HACQ
HCM IV Acquisition Corp. Class A
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
Pre-marketOct 1, 2026 8:02:30 AM EDT
10.05USD0.000%(0.00)
HACQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.050% | 10,327 | 0.000% |
| 2026-09-23 | 10.0550 | 10.0550 | 10.0350 | 10.0350 | -0.249% | 428,378 | +0.050% |
| 2026-09-21 | 10.0650 | 10.0650 | 10.0600 | 10.0600 | -0.099% | 65,411 | -0.199% |
| 2026-09-18 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -0.099% | 35,007 | -0.298% |
| 2026-09-09 | 10.0700 | 10.0800 | 10.0700 | 10.0800 | +0.199% | 752,027 | -0.397% |
| 2026-09-02 | 10.0600 | 10.0650 | 10.0600 | 10.0600 | 0.000% | 9,988 | -0.199% |
| 2026-09-01 | 10.0650 | 10.0650 | 10.0600 | 10.0600 | 0.000% | 11,480 | -0.199% |
| 2026-08-31 | 10.0600 | 10.0601 | 10.0600 | 10.0600 | 0.000% | 18,508 | -0.199% |
| 2026-08-18 | 10.0600 | 10.0602 | 10.0600 | 10.0600 | -0.099% | 23,812 | -0.199% |
| 2026-08-11 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.099% | 2,036 | -0.298% |
| 2026-07-29 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 0.000% | 13,261 | -0.199% |
| 2026-07-22 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 0.000% | 46,187 | -0.199% |
| 2026-07-21 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.198% | 4,506 | -0.199% |
| 2026-07-20 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -0.099% | 523 | -0.397% |
| 2026-07-17 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +0.298% | 306 | -0.496% |
| 2026-07-16 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.198% | 6,435 | -0.199% |
| 2026-07-15 | 10.0600 | 10.0800 | 10.0600 | 10.0800 | 0.000% | 100,640 | -0.397% |
| 2026-07-14 | 10.0600 | 10.0800 | 10.0600 | 10.0800 | +0.099% | 623 | -0.397% |
| 2026-07-13 | 10.0600 | 10.0700 | 10.0600 | 10.0700 | +0.099% | 501,536 | -0.298% |
| 2026-07-10 | 10.0600 | 10.0600 | 10.0500 | 10.0600 | +0.100% | 51,044 | -0.199% |
| 2026-07-09 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 25,006 | -0.100% |
| 2026-07-08 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.100% | 55,009 | -0.100% |
| 2026-07-07 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.000% | 5,006 | 0.000% |
| 2026-07-02 | 10.0300 | 10.0400 | 10.0300 | 10.0400 | +0.100% | 24,555 | 0.000% |
| 2026-06-30 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 24,331 | +0.100% |
| 2026-06-29 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.200% | 25,029 | +0.100% |
| 2026-06-26 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.100% | 6,001 | +0.300% |
| 2026-06-25 | 10.0100 | 10.0200 | 10.0100 | 10.0200 | +0.100% | 52,000 | +0.200% |
| 2026-06-24 | 9.9750 | 10.0300 | 9.9750 | 10.0100 | +0.100% | 18,600 | +0.300% |
| 2026-06-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 20,016 | +0.400% |
| 2026-06-22 | 10.0010 | 10.0010 | 10.0000 | 10.0000 | -0.200% | 2,000 | +0.400% |
| 2026-06-16 | 10.0050 | 10.0200 | 10.0000 | 10.0200 | -0.100% | 9,311 | +0.200% |
| 2026-06-15 | 9.9700 | 10.0300 | 9.9600 | 10.0300 | +0.200% | 3,229 | +0.100% |
| 2026-06-10 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.199% | 238 | +0.300% |
| 2026-06-08 | 10.0200 | 10.0300 | 10.0200 | 10.0300 | +0.300% | 8,560 | +0.100% |
| 2026-06-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.100% | 161 | +0.400% |
| 2026-06-04 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.100% | 25,162 | +0.300% |
| 2026-06-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 55,293 | +0.400% |
| 2026-06-01 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | 0.000% | 4,503 | +0.501% |
| 2026-05-29 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | -0.100% | 7,872 | +0.501% |
| 2026-05-28 | 10.0100 | 10.0300 | 10.0000 | 10.0000 | +0.100% | 31,373 | +0.400% |
| 2026-05-27 | 9.9700 | 10.0100 | 9.9700 | 9.9900 | -0.100% | 21,562 | +0.501% |
| 2026-05-26 | 10.0000 | 10.0000 | 9.9600 | 10.0000 | +0.100% | 331,669 | +0.400% |
| 2026-05-22 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 108 | +0.501% |
| 2026-05-21 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.100% | 1,537 | +0.501% |
| 2026-05-20 | 9.9700 | 9.9800 | 9.9700 | 9.9800 | +0.100% | 9,800 | +0.601% |
| 2026-05-19 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 7,513 | +0.702% |
| 2026-05-15 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 2,826 | +0.702% |
| 2026-05-14 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.201% | 2,301 | +0.702% |
| 2026-05-12 | 9.9300 | 9.9500 | 9.9300 | 9.9500 | 0.000% | 28,205 | +0.905% |
| 2026-05-11 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.201% | 55,015 | +0.905% |
| 2026-05-07 | 9.9500 | 9.9700 | 9.9500 | 9.9700 | +0.201% | 6,529 | +0.702% |
| 2026-05-06 | 9.9300 | 9.9500 | 9.9300 | 9.9500 | +0.201% | 42,464 | +0.905% |
| 2026-04-30 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +0.404% | 168 | +1.108% |
| 2026-04-29 | 9.8900 | 9.9300 | 9.8900 | 9.8900 | -0.403% | 10,457 | +1.517% |
| 2026-04-27 | 9.9100 | 9.9300 | 9.9100 | 9.9300 | +0.202% | 25,357 | +1.108% |
| 2026-04-22 | 9.9200 | 9.9200 | 9.9000 | 9.9100 | -0.201% | 63,700 | +1.312% |
| 2026-04-21 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 25,390 | +1.108% |
| 2026-04-20 | 9.9200 | 9.9300 | 9.9200 | 9.9300 | +0.202% | 600 | +1.108% |
| 2026-04-17 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +0.101% | 60,012 | +1.312% |
| 2026-04-16 | 9.8800 | 9.9050 | 9.8800 | 9.9000 | 0.000% | 133,236 | +1.414% |
| 2026-04-15 | 9.8600 | 9.9000 | 9.8600 | 9.9000 | +0.101% | 416 | +1.414% |
| 2026-04-10 | 9.8850 | 9.8900 | 9.8700 | 9.8900 | +0.203% | 15,500 | +1.517% |
| 2026-04-09 | 9.8850 | 9.8850 | 9.8700 | 9.8700 | +0.101% | 204,571 | +1.722% |
| 2026-04-08 | 9.8600 | 9.9000 | 9.8600 | 9.8600 | -0.202% | 2,951 | +1.826% |
| 2026-04-07 | 9.9000 | 9.9116 | 9.8600 | 9.8800 | -0.504% | 12,182 | +1.619% |
| 2026-04-06 | 10.0000 | 10.0000 | 9.9000 | 9.9300 | 0.000% | 19,829 | +1.108% |