GYRE
Gyre Therapeutics, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:52 PM EDT
7.12USD+1.714%(+0.12)163,747
GYRE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.0900 | 7.3500 | 7.0800 | 7.1100 | +1.571% | 163,747 | 0.000% |
| 2026-10-01 | 7.3500 | 7.3800 | 7.0000 | 7.0000 | -4.502% | 139,999 | +1.571% |
| 2026-09-30 | 7.3200 | 7.3800 | 7.1300 | 7.3300 | +0.137% | 159,793 | -3.001% |
| 2026-09-29 | 7.5200 | 7.7350 | 7.3100 | 7.3200 | -2.270% | 115,119 | -2.869% |
| 2026-09-28 | 7.3500 | 7.5600 | 7.3000 | 7.4900 | +1.905% | 137,050 | -5.073% |
| 2026-09-25 | 7.3900 | 7.4200 | 7.1300 | 7.3500 | +0.273% | 134,837 | -3.265% |
| 2026-09-24 | 7.4000 | 7.4400 | 6.8100 | 7.3300 | -0.946% | 327,689 | -3.001% |
| 2026-09-23 | 7.4900 | 7.5000 | 7.0400 | 7.4000 | -1.202% | 164,559 | -3.919% |
| 2026-09-22 | 7.4000 | 7.6100 | 7.2600 | 7.4900 | +0.808% | 227,129 | -5.073% |
| 2026-09-21 | 7.5500 | 7.5700 | 7.2100 | 7.4300 | -1.589% | 364,870 | -4.307% |
| 2026-09-18 | 7.1200 | 7.5600 | 7.1000 | 7.5500 | +5.153% | 1,203,860 | -5.828% |
| 2026-09-17 | 6.8000 | 7.2000 | 6.8000 | 7.1800 | +7.164% | 143,913 | -0.975% |
| 2026-09-16 | 6.7000 | 6.8550 | 6.5900 | 6.7000 | +0.149% | 126,370 | +6.119% |
| 2026-09-15 | 6.6900 | 6.7163 | 6.4600 | 6.6900 | 0.000% | 97,767 | +6.278% |
| 2026-09-14 | 6.8200 | 7.0350 | 6.6850 | 6.6900 | -0.594% | 104,124 | +6.278% |
| 2026-09-11 | 6.8600 | 6.9500 | 6.7300 | 6.7300 | -0.148% | 69,803 | +5.646% |
| 2026-09-10 | 6.9300 | 6.9600 | 6.7400 | 6.7400 | -3.022% | 83,103 | +5.490% |
| 2026-09-09 | 7.1700 | 7.2650 | 6.9400 | 6.9500 | -3.068% | 104,721 | +2.302% |
| 2026-09-08 | 6.8500 | 7.2000 | 6.8500 | 7.1700 | +4.519% | 240,884 | -0.837% |
| 2026-09-04 | 6.4400 | 6.8900 | 6.4100 | 6.8600 | +6.522% | 56,024 | +3.644% |
| 2026-09-03 | 6.3700 | 6.5400 | 6.3600 | 6.4400 | +1.258% | 41,206 | +10.404% |
| 2026-09-02 | 6.4100 | 6.6700 | 6.3372 | 6.3600 | -1.700% | 58,067 | +11.792% |
| 2026-09-01 | 6.5100 | 6.5700 | 6.3200 | 6.4700 | -1.522% | 54,547 | +9.892% |
| 2026-08-31 | 6.6000 | 6.6400 | 6.4300 | 6.5700 | -0.303% | 41,715 | +8.219% |
| 2026-08-28 | 6.7000 | 6.7000 | 6.5400 | 6.5900 | -1.347% | 43,162 | +7.891% |
| 2026-08-27 | 6.6300 | 6.7700 | 6.6300 | 6.6800 | +0.451% | 25,345 | +6.437% |
| 2026-08-26 | 6.7100 | 6.8100 | 6.6000 | 6.6500 | -0.449% | 38,820 | +6.917% |
| 2026-08-25 | 6.5300 | 6.7200 | 6.4900 | 6.6800 | +3.727% | 44,550 | +6.437% |
| 2026-08-24 | 6.8900 | 6.8900 | 6.4200 | 6.4400 | -6.802% | 53,276 | +10.404% |
| 2026-08-21 | 7.0800 | 7.1200 | 6.8600 | 6.9100 | -1.567% | 65,999 | +2.894% |
| 2026-08-20 | 7.1500 | 7.2900 | 6.7700 | 7.0200 | -1.818% | 55,088 | +1.282% |
| 2026-08-19 | 7.0600 | 7.2700 | 7.0300 | 7.1500 | +2.436% | 87,803 | -0.559% |
| 2026-08-18 | 6.7300 | 7.0000 | 6.7200 | 6.9800 | +2.496% | 49,594 | +1.862% |
| 2026-08-17 | 6.6200 | 6.8300 | 6.5500 | 6.8100 | +1.946% | 47,650 | +4.405% |
| 2026-08-14 | 6.5500 | 6.7300 | 6.4700 | 6.6800 | +2.141% | 52,736 | +6.437% |
| 2026-08-13 | 6.7000 | 6.7700 | 6.4400 | 6.5400 | -1.802% | 48,969 | +8.716% |
| 2026-08-12 | 6.6800 | 6.9900 | 6.6200 | 6.6600 | +0.301% | 94,546 | +6.757% |
| 2026-08-11 | 6.7600 | 6.9250 | 6.5800 | 6.6400 | -1.190% | 50,219 | +7.078% |
| 2026-08-10 | 6.6700 | 6.8000 | 6.3100 | 6.7200 | +0.750% | 53,246 | +5.804% |
| 2026-08-07 | 6.4100 | 6.6900 | 6.2800 | 6.6700 | +4.219% | 68,093 | +6.597% |
| 2026-08-06 | 6.2800 | 6.5100 | 6.2100 | 6.4000 | +2.729% | 49,092 | +11.094% |
| 2026-08-05 | 6.1900 | 6.2700 | 6.1000 | 6.2300 | +1.301% | 35,251 | +14.125% |
| 2026-08-04 | 6.1100 | 6.4625 | 6.1100 | 6.1500 | +0.655% | 63,211 | +15.610% |
| 2026-08-03 | 5.8000 | 6.1250 | 5.8000 | 6.1100 | +6.261% | 53,656 | +16.367% |
| 2026-07-31 | 5.8500 | 5.8840 | 5.6200 | 5.7500 | -1.033% | 48,382 | +23.652% |
| 2026-07-30 | 5.7200 | 5.9455 | 5.7200 | 5.8100 | +3.014% | 45,639 | +22.375% |
| 2026-07-29 | 5.9100 | 6.0200 | 5.6200 | 5.6400 | -5.843% | 66,082 | +26.064% |
| 2026-07-28 | 6.1300 | 6.1600 | 5.9100 | 5.9900 | -2.284% | 31,880 | +18.698% |
| 2026-07-27 | 6.0100 | 6.2700 | 6.0100 | 6.1300 | +3.199% | 43,079 | +15.987% |
| 2026-07-24 | 6.0300 | 6.0677 | 5.9000 | 5.9400 | -1.165% | 33,768 | +19.697% |
| 2026-07-23 | 5.8700 | 6.0400 | 5.8600 | 6.0100 | +1.178% | 38,258 | +18.303% |
| 2026-07-22 | 6.0300 | 6.1033 | 5.8500 | 5.9400 | -1.980% | 86,302 | +19.697% |
| 2026-07-21 | 5.8900 | 6.1383 | 5.8700 | 6.0600 | +3.061% | 35,873 | +17.327% |
| 2026-07-20 | 6.0800 | 6.2086 | 5.8200 | 5.8800 | -2.810% | 52,767 | +20.918% |
| 2026-07-17 | 6.2500 | 6.4000 | 6.0500 | 6.0500 | -5.763% | 73,973 | +17.521% |
| 2026-07-16 | 6.5500 | 6.5900 | 6.3205 | 6.4200 | -2.134% | 33,723 | +10.748% |
| 2026-07-15 | 6.3500 | 6.6100 | 6.3500 | 6.5600 | +3.470% | 40,508 | +8.384% |
| 2026-07-14 | 6.3300 | 6.5098 | 6.2000 | 6.3400 | 0.000% | 78,546 | +12.145% |
| 2026-07-13 | 6.4900 | 6.5200 | 6.3000 | 6.3400 | -2.761% | 65,845 | +12.145% |
| 2026-07-10 | 6.8800 | 6.8850 | 6.5000 | 6.5200 | -4.956% | 67,004 | +9.049% |
| 2026-07-09 | 6.8000 | 6.9400 | 6.6900 | 6.8600 | 0.000% | 61,025 | +3.644% |
| 2026-07-08 | 6.8800 | 6.9800 | 6.6700 | 6.8600 | -2.140% | 112,659 | +3.644% |
| 2026-07-07 | 7.3200 | 7.3200 | 6.9100 | 7.0100 | -3.444% | 106,079 | +1.427% |
| 2026-07-06 | 7.3400 | 7.4700 | 7.0500 | 7.2600 | -1.090% | 133,218 | -2.066% |
| 2026-07-02 | 6.6000 | 7.3600 | 6.5454 | 7.3400 | +12.577% | 101,749 | -3.134% |
| 2026-07-01 | 6.5800 | 6.5900 | 6.4500 | 6.5200 | -1.062% | 82,304 | +9.049% |
| 2026-06-30 | 6.4700 | 6.7500 | 6.3400 | 6.5900 | +2.171% | 61,488 | +7.891% |
| 2026-06-29 | 6.4000 | 6.5000 | 6.1600 | 6.4500 | +2.544% | 80,190 | +10.233% |
| 2026-06-26 | 6.2800 | 6.4900 | 6.2300 | 6.2900 | +0.963% | 854,113 | +13.037% |
| 2026-06-25 | 6.4400 | 6.5850 | 6.1800 | 6.2300 | -3.858% | 73,360 | +14.125% |
| 2026-06-24 | 6.1400 | 6.6854 | 6.1400 | 6.4800 | +5.710% | 134,430 | +9.722% |
| 2026-06-23 | 6.1300 | 6.2500 | 6.1000 | 6.1300 | 0.000% | 53,330 | +15.987% |
| 2026-06-22 | 6.2000 | 6.3400 | 6.0925 | 6.1300 | -1.920% | 75,758 | +15.987% |
| 2026-06-18 | 6.1400 | 6.3500 | 6.0700 | 6.2500 | +2.796% | 85,723 | +13.760% |
| 2026-06-17 | 5.8400 | 6.1300 | 5.8400 | 6.0800 | +4.467% | 66,354 | +16.941% |
| 2026-06-16 | 5.8200 | 5.9300 | 5.7400 | 5.8200 | -0.683% | 75,447 | +22.165% |
| 2026-06-15 | 5.9500 | 6.0900 | 5.8100 | 5.8600 | -1.180% | 57,132 | +21.331% |
| 2026-06-12 | 6.0500 | 6.0600 | 5.9000 | 5.9300 | -2.145% | 81,593 | +19.899% |
| 2026-06-11 | 5.9700 | 6.2100 | 5.9500 | 6.0600 | +1.849% | 75,111 | +17.327% |
| 2026-06-10 | 6.0500 | 6.3400 | 5.9500 | 5.9500 | -2.936% | 71,008 | +19.496% |
| 2026-06-09 | 6.0500 | 6.1900 | 5.9300 | 6.1300 | +1.322% | 92,638 | +15.987% |
| 2026-06-08 | 6.2900 | 6.3400 | 5.9500 | 6.0500 | -3.816% | 76,627 | +17.521% |
| 2026-06-05 | 6.2000 | 6.6600 | 6.1280 | 6.2900 | +1.616% | 137,895 | +13.037% |
| 2026-06-04 | 5.7100 | 6.2900 | 5.7100 | 6.1900 | +8.787% | 133,671 | +14.863% |
| 2026-06-03 | 5.5600 | 5.7250 | 5.5000 | 5.6900 | +2.338% | 72,500 | +24.956% |
| 2026-06-02 | 5.8000 | 5.8925 | 5.4400 | 5.5600 | -4.303% | 120,717 | +27.878% |
| 2026-06-01 | 5.8600 | 6.0200 | 5.8000 | 5.8100 | -1.692% | 125,475 | +22.375% |
| 2026-05-29 | 5.7400 | 5.9800 | 5.7400 | 5.9100 | +2.962% | 107,722 | +20.305% |
| 2026-05-28 | 5.9200 | 5.9300 | 5.6700 | 5.7400 | -3.041% | 96,255 | +23.868% |
| 2026-05-27 | 5.9300 | 6.0300 | 5.8800 | 5.9200 | -0.337% | 80,399 | +20.101% |
| 2026-05-26 | 6.1000 | 6.1600 | 5.8700 | 5.9400 | -1.980% | 125,949 | +19.697% |
| 2026-05-22 | 6.2200 | 6.2650 | 6.0100 | 6.0600 | -1.942% | 86,973 | +17.327% |
| 2026-05-21 | 6.0400 | 6.2200 | 5.9700 | 6.1800 | +2.318% | 97,442 | +15.049% |
| 2026-05-20 | 6.2600 | 6.2935 | 6.0100 | 6.0400 | -3.514% | 95,332 | +17.715% |
| 2026-05-19 | 6.4000 | 6.5470 | 6.2400 | 6.2600 | -2.795% | 92,694 | +13.578% |
| 2026-05-18 | 6.6000 | 6.7000 | 6.3100 | 6.4400 | -1.679% | 75,610 | +10.404% |
| 2026-05-15 | 6.8700 | 6.9200 | 6.5500 | 6.5500 | -6.429% | 94,306 | +8.550% |
| 2026-05-14 | 7.2400 | 7.3700 | 6.7400 | 7.0000 | -3.846% | 213,266 | +1.571% |
| 2026-05-13 | 7.3700 | 7.4300 | 7.2315 | 7.2800 | -0.274% | 35,191 | -2.335% |
| 2026-05-12 | 7.0300 | 7.3700 | 7.0300 | 7.3000 | +2.962% | 50,362 | -2.603% |
| 2026-05-11 | 7.4000 | 7.4450 | 7.0500 | 7.0900 | -5.087% | 59,914 | +0.282% |
| 2026-05-08 | 7.2100 | 7.4700 | 7.2000 | 7.4700 | +5.658% | 52,902 | -4.819% |
| 2026-05-07 | 7.9000 | 7.9000 | 7.0250 | 7.0700 | -12.065% | 167,834 | +0.566% |
| 2026-05-06 | 7.8800 | 8.0900 | 7.7300 | 8.0400 | +3.342% | 131,565 | -11.567% |
| 2026-05-05 | 8.0200 | 8.0500 | 7.6800 | 7.7800 | -1.768% | 61,028 | -8.612% |
| 2026-05-04 | 7.7800 | 8.0500 | 7.7251 | 7.9200 | +1.538% | 74,016 | -10.227% |
| 2026-05-01 | 7.6800 | 7.8900 | 7.4500 | 7.8000 | +1.563% | 77,264 | -8.846% |
| 2026-04-30 | 7.4100 | 7.7000 | 7.4100 | 7.6800 | +4.490% | 54,472 | -7.422% |
| 2026-04-29 | 7.7000 | 7.7000 | 7.3000 | 7.3500 | -4.172% | 47,525 | -3.265% |
| 2026-04-28 | 7.6400 | 7.7600 | 7.6300 | 7.6700 | +0.524% | 44,381 | -7.301% |
| 2026-04-27 | 7.4700 | 7.6500 | 7.4700 | 7.6300 | +2.554% | 32,076 | -6.815% |
| 2026-04-24 | 7.4300 | 7.6523 | 7.3400 | 7.4400 | 0.000% | 32,192 | -4.435% |
| 2026-04-23 | 7.7300 | 7.8233 | 7.3600 | 7.4400 | -3.752% | 46,638 | -4.435% |
| 2026-04-22 | 7.9200 | 7.9200 | 7.7200 | 7.7300 | -1.779% | 34,311 | -8.021% |
| 2026-04-21 | 8.0000 | 8.0900 | 7.8600 | 7.8700 | -0.882% | 68,833 | -9.657% |
| 2026-04-20 | 8.1000 | 8.1000 | 7.8600 | 7.9400 | -1.975% | 50,627 | -10.453% |
| 2026-04-17 | 8.0000 | 8.2000 | 7.9700 | 8.1000 | +2.532% | 89,960 | -12.222% |
| 2026-04-16 | 8.0000 | 8.0000 | 7.8100 | 7.9000 | -1.496% | 35,328 | -10.000% |
| 2026-04-15 | 7.8800 | 8.0500 | 7.8500 | 8.0200 | +2.296% | 62,413 | -11.347% |
| 2026-04-14 | 7.7500 | 7.9200 | 7.7500 | 7.8400 | +1.951% | 36,498 | -9.311% |
| 2026-04-13 | 7.3700 | 7.7150 | 7.3100 | 7.6900 | +4.060% | 49,899 | -7.542% |
| 2026-04-10 | 7.2600 | 7.4100 | 7.1900 | 7.3900 | +2.072% | 47,005 | -3.789% |
| 2026-04-09 | 7.0300 | 7.2500 | 7.0300 | 7.2400 | +2.116% | 34,198 | -1.796% |
| 2026-04-08 | 7.3000 | 7.4300 | 7.0400 | 7.0900 | -0.421% | 93,177 | +0.282% |
| 2026-04-07 | 7.0800 | 7.1500 | 6.9500 | 7.1200 | 0.000% | 80,205 | -0.140% |
| 2026-04-06 | 7.1100 | 7.2500 | 7.1100 | 7.1200 | 0.000% | 78,233 | -0.140% |
| 2026-04-02 | 7.0400 | 7.1800 | 6.9100 | 7.1200 | -1.521% | 63,540 | -0.140% |
| 2026-04-01 | 7.0600 | 7.2700 | 7.0600 | 7.2300 | +3.730% | 68,748 | -1.660% |
| 2026-03-31 | 6.9100 | 7.0800 | 6.9000 | 6.9700 | +1.901% | 97,641 | +2.009% |
| 2026-03-30 | 6.8600 | 6.9100 | 6.7700 | 6.8400 | +0.885% | 104,348 | +3.947% |
| 2026-03-27 | 7.0500 | 7.1750 | 6.7800 | 6.7800 | -3.693% | 158,667 | +4.867% |
| 2026-03-26 | 7.0100 | 7.2800 | 7.0100 | 7.0400 | -1.950% | 91,542 | +0.994% |
| 2026-03-25 | 7.1100 | 7.3400 | 7.1000 | 7.1800 | +3.458% | 100,636 | -0.975% |
| 2026-03-24 | 7.0000 | 7.2400 | 6.9100 | 6.9400 | -1.420% | 117,357 | +2.450% |
| 2026-03-23 | 6.9000 | 7.2900 | 6.8900 | 7.0400 | +4.762% | 152,226 | +0.994% |
| 2026-03-20 | 6.7800 | 7.0253 | 6.5800 | 6.7200 | -1.176% | 224,817 | +5.804% |
| 2026-03-19 | 6.9800 | 7.0300 | 6.7600 | 6.8000 | -2.996% | 201,676 | +4.559% |
| 2026-03-18 | 7.6000 | 7.6000 | 7.0000 | 7.0100 | -8.366% | 190,435 | +1.427% |
| 2026-03-17 | 7.6600 | 7.9800 | 7.6500 | 7.6500 | +2.000% | 96,726 | -7.059% |
| 2026-03-16 | 7.6600 | 7.6600 | 7.2806 | 7.5000 | -0.728% | 165,264 | -5.200% |
| 2026-03-13 | 7.9800 | 8.0100 | 7.5500 | 7.5550 | -3.203% | 138,333 | -5.890% |
| 2026-03-12 | 7.8400 | 8.2800 | 7.4750 | 7.8050 | -6.303% | 203,139 | -8.905% |
| 2026-03-11 | 8.1000 | 8.3700 | 8.0900 | 8.3300 | +2.586% | 83,345 | -14.646% |
| 2026-03-10 | 8.2800 | 8.5100 | 8.0700 | 8.1200 | -0.490% | 114,966 | -12.438% |
| 2026-03-09 | 7.8300 | 8.3000 | 7.7100 | 8.1600 | +5.837% | 156,470 | -12.868% |
| 2026-03-06 | 8.2300 | 8.4700 | 7.5700 | 7.7100 | -1.533% | 219,420 | -7.782% |
| 2026-03-05 | 8.6900 | 9.1400 | 7.7300 | 7.8300 | -5.435% | 323,479 | -9.195% |
| 2026-03-04 | 8.0700 | 8.4800 | 8.0200 | 8.2800 | +4.810% | 100,514 | -14.130% |
| 2026-03-03 | 8.7800 | 8.7900 | 7.8300 | 7.9000 | -9.817% | 135,122 | -10.000% |
| 2026-03-02 | 8.1900 | 8.9800 | 8.1600 | 8.7600 | +6.311% | 183,670 | -18.836% |
| 2026-02-27 | 8.4900 | 8.6550 | 8.2200 | 8.2400 | -3.286% | 80,999 | -13.714% |
| 2026-02-26 | 8.5300 | 8.7900 | 8.4000 | 8.5200 | -1.503% | 96,963 | -16.549% |
| 2026-02-25 | 8.5000 | 8.9500 | 8.5000 | 8.6500 | +2.976% | 116,029 | -17.803% |
| 2026-02-24 | 8.2700 | 8.6500 | 8.2700 | 8.4000 | +3.067% | 72,045 | -15.357% |
| 2026-02-23 | 8.3500 | 8.5950 | 8.0700 | 8.1500 | -1.570% | 61,989 | -12.761% |
| 2026-02-20 | 8.3900 | 8.6203 | 8.2000 | 8.2800 | -1.663% | 75,560 | -14.130% |
| 2026-02-19 | 8.2100 | 8.4900 | 8.2000 | 8.4200 | +2.558% | 60,543 | -15.558% |
| 2026-02-18 | 8.2300 | 8.3500 | 8.1000 | 8.2100 | 0.000% | 67,920 | -13.398% |
| 2026-02-17 | 8.0300 | 8.3750 | 7.9500 | 8.2100 | +2.369% | 76,239 | -13.398% |
| 2026-02-13 | 7.8600 | 8.1900 | 7.8600 | 8.0200 | +2.558% | 62,047 | -11.347% |
| 2026-02-12 | 7.8300 | 7.9100 | 7.6000 | 7.8200 | -0.382% | 37,762 | -9.079% |
| 2026-02-11 | 8.0000 | 8.1500 | 7.7500 | 7.8500 | -1.506% | 37,693 | -9.427% |
| 2026-02-10 | 7.7500 | 8.0700 | 7.7250 | 7.9700 | +1.918% | 57,726 | -10.790% |
| 2026-02-09 | 7.9100 | 7.9100 | 7.6922 | 7.8200 | -0.761% | 22,528 | -9.079% |
| 2026-02-06 | 7.6400 | 7.9000 | 7.5750 | 7.8800 | +4.927% | 47,478 | -9.772% |
| 2026-02-05 | 7.7000 | 7.8500 | 7.4505 | 7.5100 | -3.346% | 46,534 | -5.326% |
| 2026-02-04 | 7.8400 | 7.9200 | 7.5950 | 7.7700 | -1.894% | 46,296 | -8.494% |
| 2026-02-03 | 8.2100 | 8.2100 | 7.7400 | 7.9200 | -3.532% | 42,517 | -10.227% |
| 2026-02-02 | 8.0000 | 8.2800 | 7.9800 | 8.2100 | +1.483% | 133,196 | -13.398% |
| 2026-01-30 | 8.0800 | 8.2500 | 7.9700 | 8.0900 | -1.462% | 91,808 | -12.114% |
| 2026-01-29 | 8.0700 | 8.2500 | 7.8400 | 8.2100 | +2.242% | 100,157 | -13.398% |
| 2026-01-28 | 8.0400 | 8.1700 | 7.9850 | 8.0300 | -0.742% | 78,862 | -11.457% |
| 2026-01-27 | 7.8900 | 8.0900 | 7.7822 | 8.0900 | +2.405% | 53,683 | -12.114% |
| 2026-01-26 | 7.8200 | 8.0100 | 7.8200 | 7.9000 | +0.637% | 30,600 | -10.000% |
| 2026-01-23 | 8.0400 | 8.0400 | 7.7200 | 7.8500 | -2.484% | 65,577 | -9.427% |
| 2026-01-22 | 8.2300 | 8.3770 | 7.9950 | 8.0500 | -3.012% | 67,349 | -11.677% |
| 2026-01-21 | 8.0000 | 8.3000 | 7.8900 | 8.3000 | +4.666% | 179,112 | -14.337% |
| 2026-01-20 | 7.6200 | 8.0000 | 7.5297 | 7.9300 | +3.255% | 74,756 | -10.340% |
| 2026-01-16 | 7.7000 | 7.7400 | 7.5500 | 7.6800 | -0.260% | 34,845 | -7.422% |
| 2026-01-15 | 7.6500 | 7.8100 | 7.5500 | 7.7000 | +0.130% | 24,123 | -7.662% |
| 2026-01-14 | 7.7900 | 7.9000 | 7.6400 | 7.6900 | -1.284% | 37,884 | -7.542% |
| 2026-01-13 | 7.7000 | 7.9000 | 7.5900 | 7.7900 | +1.169% | 60,077 | -8.729% |
| 2026-01-12 | 7.4000 | 7.8000 | 7.3800 | 7.7000 | +4.054% | 46,217 | -7.662% |
| 2026-01-09 | 7.5900 | 7.6399 | 7.3800 | 7.4000 | -2.246% | 48,180 | -3.919% |
| 2026-01-08 | 7.3500 | 7.7100 | 7.3000 | 7.5700 | +3.628% | 101,879 | -6.077% |
| 2026-01-07 | 7.1300 | 7.5200 | 7.1300 | 7.3050 | +4.806% | 93,626 | -2.669% |
| 2026-01-06 | 8.0000 | 8.0700 | 6.8300 | 6.9700 | -11.995% | 197,800 | +2.009% |
| 2026-01-05 | 7.4100 | 7.9500 | 7.3500 | 7.9200 | +16.300% | 186,378 | -10.227% |
| 2026-01-02 | 7.0500 | 7.0550 | 6.7600 | 6.8100 | -3.541% | 61,297 | +4.405% |
| 2025-12-31 | 7.0200 | 7.0600 | 6.9000 | 7.0600 | +0.570% | 61,885 | +0.708% |
| 2025-12-30 | 7.1700 | 7.1700 | 6.9800 | 7.0200 | -1.955% | 50,373 | +1.282% |
| 2025-12-29 | 7.1800 | 7.2650 | 7.1200 | 7.1600 | -1.377% | 41,124 | -0.698% |
| 2025-12-26 | 7.2400 | 7.3500 | 7.1808 | 7.2600 | +0.974% | 85,625 | -2.066% |
| 2025-12-24 | 7.2300 | 7.2300 | 7.0548 | 7.1900 | +0.139% | 65,170 | -1.113% |
| 2025-12-23 | 7.2500 | 7.3800 | 7.1600 | 7.1800 | -0.139% | 62,441 | -0.975% |
| 2025-12-22 | 7.1900 | 7.3900 | 7.1100 | 7.1900 | +0.842% | 91,751 | -1.113% |
| 2025-12-19 | 7.3000 | 7.3500 | 6.9172 | 7.1300 | -2.993% | 462,049 | -0.281% |
| 2025-12-18 | 7.5500 | 7.5600 | 7.1800 | 7.3500 | -0.810% | 93,711 | -3.265% |
| 2025-12-17 | 7.5500 | 7.7000 | 7.3400 | 7.4100 | -2.243% | 74,780 | -4.049% |
| 2025-12-16 | 7.5900 | 7.6100 | 7.3550 | 7.5800 | +0.531% | 78,393 | -6.201% |
| 2025-12-15 | 7.7700 | 7.8846 | 7.4750 | 7.5400 | -1.951% | 59,715 | -5.703% |
| 2025-12-12 | 7.9000 | 8.0900 | 7.6700 | 7.6900 | -2.287% | 73,849 | -7.542% |
| 2025-12-11 | 8.3800 | 8.3800 | 7.8000 | 7.8700 | -6.974% | 54,278 | -9.657% |
| 2025-12-10 | 7.9200 | 8.5000 | 7.9200 | 8.4600 | +5.224% | 134,193 | -15.957% |
| 2025-12-09 | 8.1200 | 8.1550 | 7.9605 | 8.0400 | -1.471% | 56,583 | -11.567% |
| 2025-12-08 | 7.9700 | 8.2000 | 7.7801 | 8.1600 | +2.256% | 126,010 | -12.868% |
| 2025-12-05 | 7.9000 | 8.0300 | 7.7600 | 7.9800 | +1.013% | 76,969 | -10.902% |
| 2025-12-04 | 7.6400 | 7.9000 | 7.5000 | 7.9000 | +3.403% | 45,942 | -10.000% |
| 2025-12-03 | 7.5000 | 7.6700 | 7.3600 | 7.6400 | +0.792% | 67,457 | -6.937% |
| 2025-12-02 | 7.5900 | 7.7600 | 7.5640 | 7.5800 | -1.173% | 37,753 | -6.201% |
| 2025-12-01 | 7.8000 | 7.8300 | 7.5850 | 7.6700 | -1.032% | 53,184 | -7.301% |
| 2025-11-28 | 7.8900 | 7.8900 | 7.6600 | 7.7500 | -1.274% | 26,672 | -8.258% |
| 2025-11-26 | 7.6700 | 7.9500 | 7.6700 | 7.8500 | +1.684% | 60,112 | -9.427% |
| 2025-11-25 | 7.7500 | 7.9400 | 7.6250 | 7.7200 | -1.906% | 42,335 | -7.902% |
| 2025-11-24 | 7.5300 | 7.9600 | 7.4600 | 7.8700 | +4.238% | 62,052 | -9.657% |
| 2025-11-21 | 7.4200 | 7.6600 | 7.3900 | 7.5500 | +0.801% | 47,506 | -5.828% |
| 2025-11-20 | 7.5300 | 7.8100 | 7.4400 | 7.4900 | -1.057% | 39,777 | -5.073% |
| 2025-11-19 | 7.6100 | 7.6700 | 7.4300 | 7.5700 | -1.304% | 41,648 | -6.077% |
| 2025-11-18 | 7.9500 | 7.9500 | 7.5700 | 7.6700 | -4.364% | 58,356 | -7.301% |
| 2025-11-17 | 7.9500 | 8.4700 | 7.9000 | 8.0200 | +0.375% | 102,731 | -11.347% |
| 2025-11-14 | 7.9400 | 8.2250 | 7.8219 | 7.9900 | -1.114% | 64,149 | -11.014% |
| 2025-11-13 | 8.1400 | 8.3200 | 7.9700 | 8.0800 | -3.118% | 52,997 | -12.005% |
| 2025-11-12 | 8.0000 | 8.3750 | 7.7500 | 8.3400 | +4.120% | 70,015 | -14.748% |
| 2025-11-11 | 7.7800 | 8.0900 | 7.7500 | 8.0100 | +1.136% | 49,416 | -11.236% |
| 2025-11-10 | 7.6300 | 8.0450 | 7.4500 | 7.9200 | +9.847% | 80,550 | -10.227% |
| 2025-11-07 | 7.2700 | 7.3000 | 7.1200 | 7.2100 | -1.771% | 47,516 | -1.387% |
| 2025-11-06 | 7.3900 | 7.4300 | 7.2500 | 7.3400 | -0.677% | 42,127 | -3.134% |
| 2025-11-05 | 7.3000 | 7.4102 | 7.2100 | 7.3900 | +1.931% | 48,910 | -3.789% |
| 2025-11-04 | 7.4700 | 7.4700 | 7.2500 | 7.2500 | -1.495% | 64,193 | -1.931% |
| 2025-11-03 | 7.7900 | 7.7900 | 7.2600 | 7.3600 | -5.032% | 42,745 | -3.397% |
| 2025-10-31 | 7.6100 | 7.7900 | 7.5500 | 7.7500 | +1.307% | 36,237 | -8.258% |
| 2025-10-30 | 7.6100 | 7.7600 | 7.4500 | 7.6500 | +1.459% | 46,529 | -7.059% |
| 2025-10-29 | 7.7300 | 7.9600 | 7.4800 | 7.5400 | -2.584% | 53,139 | -5.703% |
| 2025-10-28 | 7.9700 | 8.0100 | 7.7100 | 7.7400 | -3.491% | 41,049 | -8.140% |
| 2025-10-27 | 8.2600 | 8.3700 | 7.9700 | 8.0200 | -1.836% | 69,856 | -11.347% |
| 2025-10-24 | 8.3500 | 8.3500 | 8.1100 | 8.1700 | -0.729% | 43,970 | -12.974% |
| 2025-10-23 | 8.0100 | 8.3100 | 7.9600 | 8.2300 | +4.309% | 141,171 | -13.609% |
| 2025-10-22 | 8.2700 | 8.3650 | 7.7500 | 7.8900 | -5.168% | 109,195 | -9.886% |
| 2025-10-21 | 8.3000 | 8.4500 | 8.2400 | 8.3200 | -0.240% | 39,244 | -14.543% |
| 2025-10-20 | 8.3500 | 8.4250 | 8.2050 | 8.3400 | +0.482% | 31,487 | -14.748% |
| 2025-10-17 | 8.5700 | 8.8800 | 8.1600 | 8.3000 | -5.034% | 70,929 | -14.337% |
| 2025-10-16 | 9.0000 | 9.4200 | 8.7000 | 8.7400 | -1.466% | 128,688 | -18.650% |
| 2025-10-15 | 8.3000 | 8.9900 | 8.3000 | 8.8700 | +10.737% | 177,116 | -19.842% |
| 2025-10-14 | 8.2900 | 8.3900 | 7.9800 | 8.0100 | -4.529% | 67,677 | -11.236% |
| 2025-10-13 | 8.0900 | 8.4200 | 8.0900 | 8.3900 | +5.402% | 91,332 | -15.256% |
| 2025-10-10 | 7.7500 | 8.5000 | 7.7500 | 7.9600 | +11.329% | 331,186 | -10.678% |
| 2025-10-09 | 7.2000 | 7.4300 | 7.1500 | 7.1500 | -2.055% | 87,962 | -0.559% |
| 2025-10-08 | 7.2900 | 7.4400 | 7.2500 | 7.3000 | +0.413% | 43,759 | -2.603% |
| 2025-10-07 | 7.3600 | 7.3600 | 7.2500 | 7.2700 | -0.954% | 48,006 | -2.201% |
| 2025-10-06 | 7.3600 | 7.3900 | 7.2000 | 7.3400 | -0.945% | 81,679 | -3.134% |
| 2025-10-03 | 7.6000 | 7.7200 | 7.3500 | 7.4100 | -1.463% | 57,078 | -4.049% |
| 2025-10-02 | 7.5500 | 7.6100 | 7.4809 | 7.5200 | -0.792% | 54,328 | -5.452% |
| 2025-10-01 | 7.3600 | 7.7800 | 7.2900 | 7.5800 | +1.609% | 74,377 | -6.201% |
| 2025-09-30 | 7.4600 | 7.5000 | 7.2000 | 7.4600 | -0.533% | 72,804 | -4.692% |
| 2025-09-29 | 7.3000 | 7.5400 | 7.2400 | 7.5000 | +4.749% | 48,454 | -5.200% |
| 2025-09-26 | 7.3900 | 7.4623 | 7.1500 | 7.1600 | -1.783% | 55,640 | -0.698% |
| 2025-09-25 | 7.3100 | 7.3700 | 7.1300 | 7.2900 | -1.085% | 45,770 | -2.469% |
| 2025-09-24 | 7.2800 | 7.4800 | 7.2800 | 7.3700 | +0.959% | 30,068 | -3.528% |
| 2025-09-23 | 7.4200 | 7.5450 | 7.2800 | 7.3000 | -2.276% | 45,302 | -2.603% |
| 2025-09-22 | 7.2600 | 7.5505 | 7.2106 | 7.4700 | +3.034% | 64,274 | -4.819% |
| 2025-09-19 | 7.7100 | 7.7100 | 7.1100 | 7.2500 | -5.722% | 603,056 | -1.931% |
| 2025-09-18 | 7.6000 | 7.7350 | 7.4900 | 7.6900 | +1.989% | 61,240 | -7.542% |
| 2025-09-17 | 7.5900 | 7.8700 | 7.5100 | 7.5400 | -0.659% | 59,133 | -5.703% |
| 2025-09-16 | 7.8800 | 7.9400 | 7.5500 | 7.5900 | -3.924% | 55,007 | -6.324% |
| 2025-09-15 | 7.8200 | 8.0100 | 7.6666 | 7.9000 | +0.894% | 56,295 | -10.000% |
| 2025-09-12 | 8.1500 | 8.2822 | 7.8000 | 7.8300 | -3.571% | 74,967 | -9.195% |
| 2025-09-11 | 8.2300 | 8.5550 | 8.0450 | 8.1200 | -0.612% | 167,205 | -12.438% |
| 2025-09-10 | 7.6300 | 8.1950 | 7.6300 | 8.1700 | +6.519% | 129,718 | -12.974% |
| 2025-09-09 | 7.9100 | 8.0408 | 7.6300 | 7.6700 | -2.788% | 81,471 | -7.301% |
| 2025-09-08 | 7.6600 | 7.9600 | 7.5500 | 7.8900 | +2.601% | 111,059 | -9.886% |
| 2025-09-05 | 7.6600 | 7.9100 | 7.6591 | 7.6900 | +1.451% | 55,662 | -7.542% |
| 2025-09-04 | 8.0600 | 8.0600 | 7.4600 | 7.5800 | -6.188% | 70,184 | -6.201% |
| 2025-09-03 | 7.6300 | 8.1200 | 7.0200 | 8.0800 | +4.799% | 190,117 | -12.005% |
| 2025-09-02 | 7.7500 | 7.8550 | 7.5685 | 7.7100 | -0.388% | 82,211 | -7.782% |
| 2025-08-29 | 8.3800 | 8.4000 | 7.7064 | 7.7400 | -6.522% | 76,302 | -8.140% |
| 2025-08-28 | 8.2600 | 8.3000 | 8.0450 | 8.2800 | +2.096% | 60,326 | -14.130% |
| 2025-08-27 | 7.8600 | 8.4000 | 7.8600 | 8.1100 | +4.510% | 106,200 | -12.330% |
| 2025-08-26 | 8.3200 | 8.3650 | 7.6100 | 7.7600 | -5.366% | 152,423 | -8.376% |
| 2025-08-25 | 8.1900 | 8.3700 | 7.8500 | 8.2000 | +0.244% | 170,269 | -13.293% |
| 2025-08-22 | 7.7400 | 8.2000 | 7.6000 | 8.1800 | +8.344% | 104,899 | -13.081% |
| 2025-08-21 | 7.7500 | 7.7500 | 7.4700 | 7.5500 | -2.329% | 41,866 | -5.828% |
| 2025-08-20 | 7.3800 | 7.7500 | 7.3502 | 7.7300 | +2.656% | 99,550 | -8.021% |
| 2025-08-19 | 7.8400 | 7.8500 | 7.3600 | 7.5300 | -4.076% | 68,199 | -5.578% |
| 2025-08-18 | 8.0200 | 8.2200 | 7.7800 | 7.8500 | -3.563% | 63,405 | -9.427% |
| 2025-08-15 | 8.2900 | 8.2900 | 8.0000 | 8.1400 | -0.973% | 61,076 | -12.654% |
| 2025-08-14 | 8.2000 | 8.3000 | 8.0600 | 8.2200 | +0.122% | 55,912 | -13.504% |
| 2025-08-13 | 7.5400 | 8.2250 | 7.4069 | 8.2100 | +8.598% | 105,499 | -13.398% |
| 2025-08-12 | 6.6800 | 7.6600 | 6.6200 | 7.5600 | +6.931% | 123,343 | -5.952% |
| 2025-08-11 | 7.2100 | 7.2100 | 6.8736 | 7.0700 | -1.669% | 75,441 | +0.566% |
| 2025-08-08 | 7.2100 | 7.3700 | 7.0350 | 7.1900 | -0.139% | 85,321 | -1.113% |
| 2025-08-07 | 7.1700 | 7.4700 | 7.0182 | 7.2000 | +2.564% | 103,870 | -1.250% |
| 2025-08-06 | 6.8900 | 7.0600 | 6.7000 | 7.0200 | +1.445% | 77,305 | +1.282% |
| 2025-08-05 | 7.0900 | 7.0900 | 6.8100 | 6.9200 | -1.425% | 58,353 | +2.746% |
| 2025-08-04 | 6.7500 | 7.1100 | 6.7100 | 7.0200 | +5.564% | 76,581 | +1.282% |
| 2025-08-01 | 6.9800 | 7.0400 | 6.5700 | 6.6500 | -5.674% | 103,460 | +6.917% |
| 2025-07-31 | 7.1200 | 7.2500 | 6.9300 | 7.0500 | -3.026% | 96,232 | +0.851% |
| 2025-07-30 | 7.3700 | 7.4850 | 7.1000 | 7.2700 | -0.411% | 72,757 | -2.201% |
| 2025-07-29 | 7.8900 | 7.8900 | 7.2600 | 7.3000 | -6.530% | 62,416 | -2.603% |
| 2025-07-28 | 7.7200 | 7.8400 | 7.5500 | 7.8100 | +2.225% | 83,822 | -8.963% |
| 2025-07-25 | 7.4400 | 7.6400 | 7.2655 | 7.6400 | +3.523% | 56,153 | -6.937% |
| 2025-07-24 | 7.5000 | 7.5001 | 7.2097 | 7.3800 | -2.510% | 72,062 | -3.659% |
| 2025-07-23 | 7.1600 | 7.6167 | 7.1600 | 7.5700 | +4.703% | 122,037 | -6.077% |
| 2025-07-22 | 7.1100 | 7.2750 | 7.1000 | 7.2300 | +1.831% | 43,112 | -1.660% |
| 2025-07-21 | 7.2300 | 7.3500 | 7.0900 | 7.1000 | -1.526% | 59,438 | +0.141% |
| 2025-07-18 | 7.5100 | 7.5100 | 7.2100 | 7.2100 | -2.436% | 52,963 | -1.387% |
| 2025-07-17 | 7.4200 | 7.6300 | 7.2000 | 7.3900 | -0.270% | 118,013 | -3.789% |
| 2025-07-16 | 7.1600 | 7.4600 | 7.0726 | 7.4100 | +3.492% | 62,074 | -4.049% |
| 2025-07-15 | 7.6600 | 7.7250 | 7.1210 | 7.1600 | -5.913% | 133,919 | -0.698% |
| 2025-07-14 | 7.4600 | 7.6100 | 7.3700 | 7.6100 | +1.602% | 56,243 | -6.570% |
| 2025-07-11 | 7.7100 | 7.8000 | 7.4600 | 7.4900 | -4.097% | 65,837 | -5.073% |
| 2025-07-10 | 7.9400 | 8.0400 | 7.7600 | 7.8100 | -2.375% | 64,531 | -8.963% |
| 2025-07-09 | 8.1400 | 8.2400 | 7.9100 | 8.0000 | -1.478% | 88,287 | -11.125% |
| 2025-07-08 | 7.6200 | 8.2393 | 7.4900 | 8.1200 | +6.562% | 157,964 | -12.438% |
| 2025-07-07 | 8.1300 | 8.1810 | 7.5900 | 7.6200 | -6.273% | 109,710 | -6.693% |
| 2025-07-03 | 7.8600 | 8.1500 | 7.7550 | 8.1300 | +4.231% | 66,030 | -12.546% |
| 2025-07-02 | 7.5100 | 7.8600 | 7.3500 | 7.8000 | +4.558% | 134,729 | -8.846% |
| 2025-07-01 | 7.3000 | 7.5900 | 6.9800 | 7.4600 | +1.497% | 232,555 | -4.692% |
| 2025-06-30 | 7.4500 | 7.8000 | 7.2700 | 7.3500 | -0.943% | 173,162 | -3.265% |
| 2025-06-27 | 7.3800 | 7.5973 | 7.2000 | 7.4200 | +0.542% | 1,052,313 | -4.178% |
| 2025-06-26 | 7.4300 | 7.5300 | 7.1400 | 7.3800 | -0.405% | 209,907 | -3.659% |
| 2025-06-25 | 7.6500 | 8.0000 | 7.2600 | 7.4100 | -2.628% | 254,871 | -4.049% |
| 2025-06-24 | 7.8000 | 7.9050 | 7.5600 | 7.6100 | -2.059% | 176,746 | -6.570% |
| 2025-06-23 | 8.0900 | 8.2000 | 7.6500 | 7.7700 | -3.717% | 145,130 | -8.494% |
| 2025-06-20 | 8.4600 | 8.4817 | 8.0100 | 8.0700 | -3.121% | 148,306 | -11.896% |
| 2025-06-18 | 8.1200 | 8.5500 | 7.9900 | 8.3300 | +2.967% | 134,415 | -14.646% |
| 2025-06-17 | 8.0800 | 8.4200 | 8.0700 | 8.0900 | +0.747% | 86,117 | -12.114% |
| 2025-06-16 | 8.0700 | 8.2900 | 7.7600 | 8.0300 | +0.501% | 165,884 | -11.457% |
| 2025-06-13 | 7.9900 | 8.3857 | 7.8800 | 7.9900 | -0.991% | 145,105 | -11.014% |
| 2025-06-12 | 8.4100 | 8.5600 | 8.0500 | 8.0700 | -4.384% | 186,749 | -11.896% |
| 2025-06-11 | 9.0000 | 9.1900 | 8.4400 | 8.4400 | -6.222% | 193,875 | -15.758% |
| 2025-06-10 | 8.5100 | 9.0500 | 8.5000 | 9.0000 | +5.882% | 247,738 | -21.000% |
| 2025-06-09 | 8.5500 | 8.8100 | 8.4425 | 8.5000 | +1.070% | 198,141 | -16.353% |
| 2025-06-06 | 8.0400 | 8.5000 | 8.0100 | 8.4100 | +5.521% | 158,313 | -15.458% |
| 2025-06-05 | 8.6000 | 8.7721 | 7.9200 | 7.9700 | -7.110% | 274,516 | -10.790% |
| 2025-06-04 | 8.2000 | 8.6100 | 8.1300 | 8.5800 | +4.380% | 194,552 | -17.133% |
| 2025-06-03 | 7.8700 | 8.5823 | 7.8000 | 8.2200 | +7.031% | 362,572 | -13.504% |
| 2025-06-02 | 9.1200 | 9.2800 | 7.5802 | 7.6800 | -15.325% | 609,657 | -7.422% |
| 2025-05-30 | 9.7000 | 9.7750 | 9.0200 | 9.0700 | -4.123% | 231,127 | -21.610% |
| 2025-05-29 | 9.4500 | 9.9250 | 9.3600 | 9.4600 | +0.212% | 231,864 | -24.841% |
| 2025-05-28 | 10.2800 | 10.4450 | 9.2600 | 9.4400 | -7.269% | 470,235 | -24.682% |
| 2025-05-27 | 10.2000 | 11.6100 | 9.8000 | 10.1800 | +17.281% | 1,976,658 | -30.157% |
| 2025-05-23 | 9.2600 | 10.9900 | 8.0100 | 8.6800 | -22.569% | 2,106,389 | -18.088% |
| 2025-05-22 | 10.4100 | 11.3100 | 10.2100 | 11.2100 | +8.100% | 183,230 | -36.574% |
| 2025-05-21 | 11.5000 | 11.5000 | 10.2300 | 10.3700 | -9.035% | 107,221 | -31.437% |
| 2025-05-20 | 11.1100 | 11.4800 | 10.9000 | 11.4000 | +2.610% | 54,982 | -37.632% |
| 2025-05-19 | 11.0400 | 11.2400 | 11.0000 | 11.1100 | -2.115% | 50,198 | -36.004% |
| 2025-05-16 | 10.9900 | 11.6700 | 10.9900 | 11.3500 | +3.748% | 140,695 | -37.357% |
| 2025-05-15 | 10.3900 | 10.9500 | 10.3900 | 10.9400 | +5.294% | 49,041 | -35.009% |
| 2025-05-14 | 11.5000 | 11.5567 | 10.3300 | 10.3900 | -9.652% | 92,530 | -31.569% |
| 2025-05-13 | 10.9700 | 11.7800 | 10.9700 | 11.5000 | +6.187% | 165,114 | -38.174% |
| 2025-05-12 | 9.4700 | 11.0000 | 9.4700 | 10.8300 | +13.641% | 131,746 | -34.349% |
| 2025-05-09 | 8.8400 | 9.9900 | 8.8400 | 9.5300 | +0.527% | 151,613 | -25.393% |
| 2025-05-08 | 8.7400 | 9.5000 | 8.5100 | 9.4800 | +7.119% | 129,969 | -25.000% |
| 2025-05-07 | 8.9000 | 9.0900 | 8.6650 | 8.8500 | +1.607% | 88,673 | -19.661% |
| 2025-05-06 | 8.8100 | 8.8800 | 8.4100 | 8.7100 | -1.135% | 152,692 | -18.370% |
| 2025-05-05 | 9.1900 | 9.2300 | 8.6600 | 8.8100 | -4.860% | 110,099 | -19.296% |
| 2025-05-02 | 9.3300 | 9.6400 | 9.2300 | 9.2600 | -0.857% | 132,315 | -23.218% |
| 2025-05-01 | 9.8400 | 9.9800 | 9.2884 | 9.3400 | -4.303% | 110,820 | -23.876% |
| 2025-04-30 | 9.5800 | 9.9400 | 9.3800 | 9.7600 | +1.985% | 84,234 | -27.152% |
| 2025-04-29 | 9.3800 | 9.7600 | 9.2700 | 9.5700 | +2.682% | 56,509 | -25.705% |
| 2025-04-28 | 8.9900 | 9.6000 | 8.9000 | 9.3200 | +2.756% | 83,047 | -23.712% |
| 2025-04-25 | 9.0300 | 9.2250 | 8.8600 | 9.0700 | -0.548% | 43,897 | -21.610% |
| 2025-04-24 | 9.1700 | 9.5100 | 8.9600 | 9.1200 | -0.762% | 109,528 | -22.039% |
| 2025-04-23 | 8.9300 | 9.4800 | 8.9300 | 9.1900 | +6.366% | 105,491 | -22.633% |
| 2025-04-22 | 8.4400 | 8.8898 | 8.2600 | 8.6400 | +2.857% | 149,151 | -17.708% |
| 2025-04-21 | 8.7200 | 9.3850 | 8.2600 | 8.4000 | -5.405% | 161,062 | -15.357% |
| 2025-04-17 | 7.9200 | 8.9700 | 7.9200 | 8.8800 | +11.839% | 103,334 | -19.932% |
| 2025-04-16 | 8.2200 | 8.2900 | 7.8500 | 7.9400 | -5.476% | 79,380 | -10.453% |
| 2025-04-15 | 7.6900 | 8.4400 | 7.6700 | 8.4000 | +8.808% | 95,879 | -15.357% |
| 2025-04-14 | 7.5400 | 7.8000 | 7.3200 | 7.7200 | 0.000% | 118,581 | -7.902% |