GUSE
Goldman Sachs Enhanced U.S. Equity ETF
stockNASDAQETF
Market OpenOct 1, 2026 3:59:46 PM EDT
45.76USD-0.066%(-0.03)1,956
GUSE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 46.26 | 46.27 | 46.14 | 46.14 | +0.798% | 1,387 | 0.000% |
| 2026-10-01 | 45.89 | 45.90 | 45.53 | 45.78 | +0.191% | 5,798 | +0.798% |
| 2026-09-30 | 45.82 | 46.09 | 45.69 | 45.69 | -0.301% | 2,977 | +0.990% |
| 2026-09-29 | 45.86 | 45.86 | 45.72 | 45.83 | -0.229% | 3,744 | +0.687% |
| 2026-09-28 | 46.03 | 46.04 | 45.84 | 45.93 | -0.665% | 1,575 | +0.456% |
| 2026-09-25 | 46.03 | 46.24 | 46.03 | 46.24 | +0.336% | 1,976 | -0.212% |
| 2026-09-24 | 45.95 | 46.10 | 45.83 | 46.09 | +0.290% | 3,704 | +0.123% |
| 2026-09-23 | 46.06 | 46.06 | 45.93 | 45.95 | -0.686% | 2,733 | +0.413% |
| 2026-09-22 | 46.28 | 46.38 | 46.27 | 46.27 | -0.128% | 1,555 | -0.276% |
| 2026-09-21 | 45.87 | 46.34 | 45.87 | 46.33 | +1.654% | 1,364 | -0.403% |
| 2026-09-18 | 45.39 | 45.58 | 45.39 | 45.58 | +0.131% | 9,917 | +1.244% |
| 2026-09-17 | 45.32 | 45.52 | 45.32 | 45.52 | +1.232% | 5,762 | +1.377% |
| 2026-09-16 | 45.02 | 45.40 | 44.87 | 44.96 | -0.201% | 8,146 | +2.626% |
| 2026-09-15 | 45.03 | 45.10 | 45.01 | 45.05 | -0.436% | 1,748 | +2.420% |
| 2026-09-14 | 44.99 | 45.34 | 44.99 | 45.25 | -0.585% | 1,982 | +1.974% |
| 2026-09-11 | 45.55 | 45.55 | 45.52 | 45.52 | +0.929% | 1,127 | +1.378% |
| 2026-09-10 | 44.93 | 45.19 | 44.93 | 45.10 | -0.675% | 6,983 | +2.320% |
| 2026-09-09 | 45.45 | 45.48 | 45.38 | 45.40 | -0.477% | 1,207 | +1.629% |
| 2026-09-08 | 45.81 | 45.81 | 45.62 | 45.62 | -0.505% | 3,935 | +1.144% |
| 2026-09-04 | 45.94 | 45.94 | 45.85 | 45.85 | -0.399% | 684 | +0.634% |
| 2026-09-03 | 45.85 | 46.09 | 45.77 | 46.04 | +1.073% | 4,082 | +0.232% |
| 2026-09-02 | 45.33 | 45.62 | 45.33 | 45.55 | +0.501% | 2,670 | +1.307% |
| 2026-09-01 | 45.66 | 45.66 | 45.25 | 45.32 | -0.915% | 9,360 | +1.815% |
| 2026-08-31 | 45.62 | 45.74 | 45.60 | 45.74 | -0.253% | 6,599 | +0.883% |
| 2026-08-28 | 46.15 | 46.15 | 45.83 | 45.85 | -0.193% | 1,483 | +0.628% |
| 2026-08-27 | 45.85 | 45.94 | 45.85 | 45.94 | +0.652% | 1,302 | +0.434% |
| 2026-08-26 | 45.65 | 45.72 | 45.62 | 45.65 | -0.061% | 1,105 | +1.088% |
| 2026-08-25 | 45.58 | 45.69 | 45.58 | 45.67 | +0.208% | 2,586 | +1.027% |
| 2026-08-24 | 45.60 | 45.62 | 45.52 | 45.58 | -0.351% | 1,694 | +1.237% |
| 2026-08-21 | 45.70 | 45.74 | 45.63 | 45.74 | +0.454% | 4,283 | +0.882% |
| 2026-08-20 | 45.75 | 45.80 | 45.53 | 45.53 | -0.927% | 4,382 | +1.339% |
| 2026-08-19 | 45.99 | 46.16 | 45.96 | 45.96 | -0.066% | 2,330 | +0.400% |
| 2026-08-18 | 46.12 | 46.12 | 45.99 | 45.99 | -0.669% | 1,098 | +0.334% |
| 2026-08-17 | 46.46 | 46.48 | 46.28 | 46.30 | -0.355% | 11,794 | -0.337% |
| 2026-08-14 | 46.49 | 46.49 | 46.44 | 46.46 | -0.349% | 5,492 | -0.691% |
| 2026-08-13 | 46.52 | 46.65 | 46.52 | 46.63 | +0.660% | 6,054 | -1.038% |
| 2026-08-12 | 46.37 | 46.41 | 46.28 | 46.32 | +0.327% | 12,280 | -0.384% |
| 2026-08-11 | 46.23 | 46.34 | 46.15 | 46.17 | -0.288% | 9,917 | -0.059% |
| 2026-08-10 | 46.38 | 46.40 | 46.30 | 46.30 | -0.129% | 2,792 | -0.346% |
| 2026-08-07 | 46.30 | 46.36 | 46.23 | 46.36 | +0.437% | 2,372 | -0.475% |
| 2026-08-06 | 46.24 | 46.24 | 46.12 | 46.16 | -0.336% | 3,523 | -0.040% |
| 2026-08-05 | 46.42 | 46.69 | 46.32 | 46.32 | -0.060% | 4,769 | -0.376% |
| 2026-08-04 | 46.19 | 46.34 | 46.19 | 46.34 | +1.619% | 1,037 | -0.435% |
| 2026-08-03 | 45.13 | 45.62 | 45.13 | 45.61 | +1.275% | 4,973 | +1.177% |
| 2026-07-31 | 44.84 | 45.08 | 44.84 | 45.03 | +0.761% | 6,027 | +2.466% |
| 2026-07-30 | 44.50 | 44.69 | 44.50 | 44.69 | +1.392% | 1,442 | +3.246% |
| 2026-07-29 | 44.47 | 44.80 | 44.07 | 44.08 | -1.564% | 5,809 | +4.683% |
| 2026-07-28 | 44.64 | 44.78 | 44.52 | 44.78 | +0.304% | 17,672 | +3.045% |
| 2026-07-27 | 44.71 | 44.71 | 44.60 | 44.64 | +0.018% | 7,360 | +3.358% |
| 2026-07-24 | 44.65 | 44.88 | 44.59 | 44.64 | +0.040% | 10,940 | +3.377% |
| 2026-07-23 | 44.72 | 44.72 | 44.44 | 44.62 | -1.099% | 19,712 | +3.418% |
| 2026-07-22 | 44.84 | 45.23 | 44.84 | 45.11 | -0.047% | 8,727 | +2.282% |
| 2026-07-21 | 44.95 | 45.16 | 44.92 | 45.13 | +0.842% | 2,524 | +2.234% |
| 2026-07-20 | 44.98 | 45.02 | 44.76 | 44.76 | -0.222% | 1,304 | +3.094% |
| 2026-07-17 | 44.98 | 45.02 | 44.80 | 44.86 | -0.789% | 3,588 | +2.865% |
| 2026-07-16 | 45.48 | 45.48 | 45.19 | 45.21 | -0.575% | 4,035 | +2.054% |
| 2026-07-15 | 45.48 | 45.48 | 45.28 | 45.48 | +0.120% | 10,159 | +1.467% |
| 2026-07-14 | 45.23 | 45.42 | 45.23 | 45.42 | +0.699% | 3,519 | +1.588% |
| 2026-07-13 | 45.08 | 45.28 | 45.07 | 45.11 | -0.673% | 3,176 | +2.299% |
| 2026-07-10 | 45.30 | 45.41 | 45.07 | 45.41 | +0.342% | 964 | +1.611% |
| 2026-07-09 | 44.83 | 45.28 | 44.83 | 45.26 | +0.763% | 2,896 | +1.959% |
| 2026-07-08 | 44.56 | 44.91 | 44.54 | 44.91 | -0.126% | 1,662 | +2.737% |
| 2026-07-07 | 44.87 | 45.06 | 44.87 | 44.97 | -0.619% | 4,622 | +2.607% |
| 2026-07-06 | 45.15 | 45.25 | 45.15 | 45.25 | +0.739% | 881 | +1.972% |
| 2026-07-02 | 44.88 | 45.05 | 44.82 | 44.92 | -0.103% | 3,866 | +2.725% |
| 2026-07-01 | 45.02 | 45.17 | 44.94 | 44.96 | -0.369% | 3,753 | +2.619% |
| 2026-06-30 | 44.58 | 45.14 | 44.58 | 45.13 | +1.023% | 4,018 | +2.240% |
| 2026-06-29 | 44.34 | 44.67 | 44.34 | 44.67 | +1.170% | 1,559 | +3.286% |
| 2026-06-26 | 43.79 | 44.25 | 43.79 | 44.16 | +0.199% | 4,129 | +4.495% |
| 2026-06-25 | 44.47 | 44.47 | 44.07 | 44.07 | -0.111% | 5,077 | +4.703% |
| 2026-06-24 | 44.45 | 44.45 | 44.06 | 44.12 | -0.072% | 5,362 | +4.587% |
| 2026-06-23 | 44.34 | 44.34 | 44.11 | 44.15 | -1.220% | 5,012 | +4.511% |
| 2026-06-22 | 44.96 | 45.02 | 44.69 | 44.70 | -0.594% | 2,617 | +3.237% |
| 2026-06-18 | 44.83 | 44.96 | 44.78 | 44.96 | +1.076% | 991 | +2.624% |
| 2026-06-17 | 45.15 | 45.15 | 44.40 | 44.48 | -1.133% | 13,772 | +3.728% |
| 2026-06-16 | 45.19 | 45.19 | 44.99 | 44.99 | -0.446% | 9,941 | +2.553% |
| 2026-06-15 | 45.08 | 45.30 | 45.08 | 45.20 | +1.783% | 14,193 | +2.095% |
| 2026-06-12 | 44.16 | 44.48 | 44.12 | 44.40 | +0.433% | 7,959 | +3.916% |
| 2026-06-11 | 43.45 | 44.21 | 43.45 | 44.21 | +1.572% | 3,896 | +4.366% |
| 2026-06-10 | 43.74 | 43.74 | 43.53 | 43.53 | -1.440% | 1,320 | +6.007% |
| 2026-06-09 | 44.33 | 44.33 | 43.61 | 44.16 | -0.226% | 3,162 | +4.480% |
| 2026-06-08 | 44.26 | 44.55 | 44.20 | 44.26 | +0.192% | 12,198 | +4.244% |
| 2026-06-05 | 44.82 | 44.89 | 44.15 | 44.18 | -2.479% | 2,810 | +4.444% |
| 2026-06-04 | 44.78 | 45.35 | 44.78 | 45.30 | +0.304% | 11,030 | +1.855% |
| 2026-06-03 | 45.20 | 45.30 | 45.15 | 45.16 | -0.723% | 5,897 | +2.165% |
| 2026-06-02 | 45.23 | 45.55 | 45.23 | 45.49 | +0.167% | 4,979 | +1.426% |
| 2026-06-01 | 44.97 | 45.51 | 44.97 | 45.42 | +0.451% | 13,282 | +1.596% |
| 2026-05-29 | 44.94 | 45.25 | 44.94 | 45.21 | +0.542% | 4,945 | +2.054% |
| 2026-05-28 | 44.52 | 44.98 | 44.52 | 44.97 | +0.610% | 7,566 | +2.606% |
| 2026-05-27 | 44.72 | 44.72 | 44.65 | 44.70 | +0.079% | 3,364 | +3.232% |
| 2026-05-26 | 44.72 | 44.72 | 44.57 | 44.66 | +0.685% | 21,966 | +3.314% |
| 2026-05-22 | 44.13 | 44.42 | 44.13 | 44.36 | +0.541% | 9,136 | +4.021% |
| 2026-05-21 | 43.69 | 44.13 | 43.69 | 44.12 | +0.106% | 1,870 | +4.584% |
| 2026-05-20 | 43.52 | 44.07 | 43.52 | 44.07 | +1.202% | 10,574 | +4.695% |
| 2026-05-19 | 43.52 | 43.64 | 43.52 | 43.55 | -0.672% | 773 | +5.953% |
| 2026-05-18 | 43.76 | 43.84 | 43.65 | 43.84 | -0.154% | 3,478 | +5.241% |
| 2026-05-15 | 44.05 | 44.05 | 43.91 | 43.91 | -1.202% | 534 | +5.079% |
| 2026-05-14 | 44.41 | 44.45 | 44.41 | 44.45 | +0.796% | 904 | +3.816% |
| 2026-05-13 | 43.76 | 44.12 | 43.76 | 44.10 | +0.546% | 15,229 | +4.643% |
| 2026-05-12 | 43.61 | 43.86 | 43.50 | 43.86 | -0.058% | 6,273 | +5.214% |
| 2026-05-11 | 43.90 | 43.99 | 43.88 | 43.88 | -0.008% | 15,237 | +5.153% |
| 2026-05-08 | 43.61 | 43.88 | 43.61 | 43.88 | +0.630% | 11,308 | +5.145% |
| 2026-05-07 | 43.72 | 43.84 | 43.54 | 43.61 | -0.460% | 2,609 | +5.807% |
| 2026-05-06 | 43.46 | 43.81 | 43.44 | 43.81 | +1.584% | 3,272 | +5.320% |
| 2026-05-05 | 43.10 | 43.22 | 43.10 | 43.13 | +0.733% | 1,640 | +6.989% |
| 2026-05-04 | 42.78 | 42.92 | 42.78 | 42.81 | -0.478% | 7,035 | +7.773% |
| 2026-05-01 | 43.03 | 43.08 | 43.02 | 43.02 | +0.226% | 9,520 | +7.258% |
| 2026-04-30 | 42.56 | 42.92 | 42.46 | 42.92 | +0.889% | 5,017 | +7.500% |
| 2026-04-29 | 42.40 | 42.55 | 42.40 | 42.55 | -0.318% | 7,028 | +8.455% |
| 2026-04-28 | 42.58 | 42.68 | 42.58 | 42.68 | -0.482% | 5,191 | +8.111% |
| 2026-04-27 | 42.71 | 42.90 | 42.70 | 42.89 | +0.096% | 2,662 | +7.590% |
| 2026-04-24 | 42.53 | 42.85 | 42.53 | 42.85 | +0.755% | 1,840 | +7.693% |
| 2026-04-23 | 42.64 | 42.74 | 42.35 | 42.53 | -0.459% | 5,030 | +8.506% |
| 2026-04-22 | 42.33 | 42.72 | 42.33 | 42.72 | +1.093% | 10,508 | +8.007% |
| 2026-04-21 | 42.56 | 42.56 | 42.25 | 42.26 | -0.675% | 9,693 | +9.187% |
| 2026-04-20 | 42.55 | 42.58 | 42.42 | 42.55 | -0.272% | 23,359 | +8.450% |
| 2026-04-17 | 42.43 | 42.69 | 42.41 | 42.66 | +1.331% | 1,533 | +8.155% |
| 2026-04-16 | 42.21 | 42.21 | 41.94 | 42.10 | +0.100% | 3,833 | +9.594% |
| 2026-04-15 | 41.58 | 42.06 | 41.58 | 42.06 | +0.837% | 4,498 | +9.704% |
| 2026-04-14 | 41.42 | 41.73 | 41.42 | 41.71 | +1.194% | 2,513 | +10.623% |
| 2026-04-13 | 40.66 | 41.22 | 40.66 | 41.22 | +0.997% | 18,357 | +11.944% |
| 2026-04-10 | 40.86 | 40.93 | 40.79 | 40.81 | -0.139% | 4,513 | +13.060% |
| 2026-04-09 | 40.52 | 40.87 | 40.52 | 40.87 | +0.698% | 22,080 | +12.903% |
| 2026-04-08 | 40.21 | 40.62 | 40.21 | 40.59 | +2.725% | 7,813 | +13.691% |
| 2026-04-07 | 39.17 | 39.51 | 39.14 | 39.51 | -0.053% | 1,809 | +16.789% |
| 2026-04-06 | 39.40 | 39.53 | 39.36 | 39.53 | +0.385% | 6,813 | +16.728% |
| 2026-04-02 | 38.77 | 39.47 | 38.74 | 39.38 | -0.043% | 4,708 | +17.177% |
| 2026-04-01 | 39.13 | 39.53 | 39.13 | 39.40 | +0.842% | 22,598 | +17.127% |
| 2026-03-31 | 38.33 | 39.07 | 38.33 | 39.07 | +2.944% | 10,754 | +18.114% |
| 2026-03-30 | 38.50 | 38.50 | 37.95 | 37.95 | -0.540% | 11,543 | +21.590% |
| 2026-03-27 | 38.56 | 38.56 | 38.08 | 38.16 | -1.623% | 9,414 | +20.934% |
| 2026-03-26 | 39.14 | 39.34 | 38.77 | 38.78 | -1.836% | 28,245 | +18.972% |
| 2026-03-25 | 39.59 | 39.60 | 39.46 | 39.51 | +0.678% | 5,266 | +16.787% |
| 2026-03-24 | 39.04 | 39.42 | 39.04 | 39.24 | -0.397% | 5,602 | +17.578% |
| 2026-03-23 | 39.51 | 39.66 | 39.38 | 39.40 | +1.341% | 7,861 | +17.112% |
| 2026-03-20 | 39.17 | 39.22 | 38.75 | 38.88 | -1.554% | 6,859 | +18.683% |
| 2026-03-19 | 39.19 | 39.49 | 39.19 | 39.49 | -0.223% | 10,653 | +16.839% |
| 2026-03-18 | 39.93 | 40.03 | 39.56 | 39.58 | -1.379% | 1,935 | +16.578% |
| 2026-03-17 | 40.20 | 40.20 | 40.13 | 40.13 | +0.185% | 1,116 | +14.971% |
| 2026-03-16 | 39.95 | 40.13 | 39.94 | 40.06 | +1.089% | 10,186 | +15.183% |
| 2026-03-13 | 39.95 | 39.95 | 39.60 | 39.63 | -0.455% | 5,036 | +16.437% |
| 2026-03-12 | 39.90 | 40.03 | 39.79 | 39.81 | -1.584% | 9,243 | +15.907% |
| 2026-03-11 | 40.55 | 40.55 | 40.34 | 40.45 | -0.043% | 2,176 | +14.070% |
| 2026-03-10 | 40.49 | 40.87 | 40.46 | 40.47 | -0.254% | 8,498 | +14.021% |
| 2026-03-09 | 39.73 | 40.57 | 39.63 | 40.57 | +0.976% | 6,562 | +13.732% |
| 2026-03-06 | 40.20 | 40.34 | 40.09 | 40.18 | -1.459% | 5,603 | +14.841% |
| 2026-03-05 | 40.92 | 40.93 | 40.42 | 40.77 | -0.604% | 3,927 | +13.165% |
| 2026-03-04 | 40.83 | 41.07 | 40.68 | 41.02 | +0.866% | 3,613 | +12.482% |
| 2026-03-03 | 40.36 | 40.78 | 40.22 | 40.67 | -1.181% | 15,061 | +13.456% |
| 2026-03-02 | 40.61 | 41.22 | 40.61 | 41.16 | +0.187% | 6,035 | +12.116% |
| 2026-02-27 | 40.79 | 41.14 | 40.79 | 41.08 | -0.383% | 9,096 | +12.326% |
| 2026-02-26 | 41.39 | 41.39 | 40.98 | 41.24 | -0.612% | 16,346 | +11.895% |
| 2026-02-25 | 41.15 | 41.52 | 41.15 | 41.49 | +0.814% | 7,195 | +11.210% |
| 2026-02-24 | 40.73 | 41.18 | 40.73 | 41.16 | +0.930% | 33,056 | +12.116% |
| 2026-02-23 | 41.10 | 41.10 | 40.75 | 40.78 | -1.123% | 6,061 | +13.158% |
| 2026-02-20 | 40.90 | 41.25 | 40.90 | 41.24 | +1.202% | 24,155 | +11.888% |
| 2026-02-19 | 40.84 | 41.02 | 40.75 | 40.75 | -0.801% | 42,018 | +13.233% |
| 2026-02-18 | 40.61 | 41.19 | 40.61 | 41.08 | +0.648% | 9,963 | +12.326% |
| 2026-02-17 | 40.55 | 40.96 | 40.49 | 40.81 | +0.158% | 6,315 | +13.053% |
| 2026-02-13 | 40.67 | 40.99 | 40.64 | 40.75 | +0.073% | 7,606 | +13.231% |
| 2026-02-12 | 41.32 | 41.57 | 40.63 | 40.72 | -1.473% | 16,190 | +13.314% |
| 2026-02-11 | 41.28 | 41.53 | 41.16 | 41.33 | +0.204% | 8,904 | +11.645% |
| 2026-02-10 | 41.39 | 41.48 | 41.19 | 41.25 | -0.397% | 6,849 | +11.873% |
| 2026-02-09 | 41.06 | 41.48 | 41.06 | 41.41 | +0.437% | 11,114 | +11.428% |
| 2026-02-06 | 40.38 | 41.23 | 40.38 | 41.23 | +2.094% | 6,969 | +11.915% |
| 2026-02-05 | 40.43 | 40.62 | 40.28 | 40.38 | -1.163% | 11,714 | +14.259% |
| 2026-02-04 | 41.15 | 41.15 | 40.61 | 40.86 | -0.706% | 6,517 | +12.930% |
| 2026-02-03 | 41.37 | 41.44 | 40.77 | 41.15 | -0.549% | 5,913 | +12.132% |
| 2026-02-02 | 40.77 | 41.47 | 40.77 | 41.38 | +0.758% | 10,473 | +11.517% |
| 2026-01-30 | 41.33 | 41.33 | 40.92 | 41.07 | -0.824% | 3,834 | +12.363% |
| 2026-01-29 | 41.43 | 41.43 | 40.85 | 41.41 | -0.163% | 31,865 | +11.436% |
| 2026-01-28 | 41.37 | 41.51 | 41.37 | 41.47 | +0.242% | 4,289 | +11.255% |
| 2026-01-27 | 41.17 | 41.42 | 41.17 | 41.37 | +0.496% | 17,280 | +11.525% |
| 2026-01-26 | 40.97 | 41.22 | 40.97 | 41.17 | +0.366% | 7,484 | +12.077% |
| 2026-01-23 | 40.93 | 41.05 | 40.91 | 41.02 | +0.060% | 5,063 | +12.488% |
| 2026-01-22 | 40.81 | 41.18 | 40.81 | 41.00 | +0.443% | 9,311 | +12.556% |
| 2026-01-21 | 40.33 | 40.96 | 40.33 | 40.81 | +1.201% | 6,216 | +13.054% |
| 2026-01-20 | 41.02 | 41.02 | 40.24 | 40.33 | -2.110% | 67,799 | +14.412% |
| 2026-01-16 | 41.42 | 41.42 | 41.10 | 41.20 | -0.007% | 8,222 | +11.999% |
| 2026-01-15 | 41.24 | 41.41 | 41.17 | 41.20 | +0.428% | 9,596 | +11.991% |
| 2026-01-14 | 41.04 | 41.18 | 40.81 | 41.03 | -0.707% | 20,135 | +12.471% |
| 2026-01-13 | 41.39 | 41.39 | 41.27 | 41.32 | -0.390% | 1,741 | +11.676% |
| 2026-01-12 | 41.03 | 41.48 | 41.03 | 41.48 | +0.241% | 11,395 | +11.240% |
| 2026-01-09 | 41.02 | 41.41 | 41.02 | 41.38 | +0.844% | 7,480 | +11.509% |
| 2026-01-08 | 40.93 | 41.08 | 40.93 | 41.03 | +0.008% | 30,740 | +12.450% |
| 2026-01-07 | 41.20 | 41.26 | 40.99 | 41.03 | -0.463% | 13,561 | +12.459% |
| 2026-01-06 | 40.83 | 41.22 | 40.83 | 41.22 | +0.934% | 3,004 | +11.938% |
| 2026-01-05 | 40.90 | 40.94 | 40.84 | 40.84 | +0.728% | 8,972 | +12.984% |
| 2026-01-02 | 40.46 | 40.79 | 40.41 | 40.55 | +0.204% | 6,389 | +13.806% |
| 2025-12-31 | 40.61 | 40.66 | 40.45 | 40.46 | -0.752% | 2,180 | +14.038% |
| 2025-12-30 | 40.88 | 40.88 | 40.77 | 40.77 | -0.132% | 5,166 | +13.181% |
| 2025-12-29 | 40.71 | 40.82 | 40.71 | 40.82 | -0.401% | 3,011 | +13.032% |
| 2025-12-26 | 40.90 | 40.99 | 40.90 | 40.99 | -0.006% | 4,720 | +12.579% |
| 2025-12-24 | 40.87 | 40.99 | 40.87 | 40.99 | +0.360% | 6,849 | +12.572% |
| 2025-12-23 | 40.67 | 40.85 | 40.66 | 40.84 | -0.214% | 15,041 | +12.977% |
| 2025-12-22 | 40.87 | 40.95 | 40.87 | 40.93 | +0.626% | 7,360 | +12.735% |
| 2025-12-19 | 40.34 | 40.69 | 40.34 | 40.68 | +0.830% | 2,618 | +13.441% |
| 2025-12-18 | 40.36 | 40.56 | 40.27 | 40.34 | +1.015% | 5,324 | +14.383% |
| 2025-12-17 | 40.35 | 40.35 | 39.93 | 39.94 | -1.188% | 39,751 | +15.543% |
| 2025-12-16 | 40.30 | 40.46 | 40.20 | 40.42 | -0.159% | 23,423 | +14.170% |
| 2025-12-15 | 40.45 | 40.52 | 40.45 | 40.48 | -0.206% | 2,099 | +13.988% |
| 2025-12-12 | 40.69 | 40.73 | 40.43 | 40.56 | -1.254% | 4,185 | +13.754% |
| 2025-12-11 | 40.87 | 41.09 | 40.69 | 41.08 | +0.211% | 6,673 | +12.327% |
| 2025-12-10 | 40.41 | 41.02 | 40.41 | 40.99 | +0.818% | 19,811 | +12.564% |
| 2025-12-09 | 40.24 | 40.79 | 40.24 | 40.66 | -0.055% | 3,208 | +13.485% |
| 2025-12-08 | 40.69 | 40.91 | 40.60 | 40.68 | -0.418% | 8,229 | +13.423% |
| 2025-12-05 | 40.88 | 40.89 | 40.79 | 40.85 | +0.221% | 10,435 | +12.949% |
| 2025-12-04 | 40.66 | 40.81 | 40.66 | 40.76 | -0.014% | 15,413 | +13.199% |
| 2025-12-03 | 40.65 | 40.85 | 40.65 | 40.77 | +0.245% | 17,397 | +13.183% |
| 2025-12-02 | 40.44 | 40.84 | 40.44 | 40.67 | +0.215% | 21,995 | +13.460% |
| 2025-12-01 | 40.58 | 40.75 | 40.58 | 40.58 | -0.481% | 5,189 | +13.704% |
| 2025-11-28 | 40.33 | 40.78 | 40.33 | 40.78 | +0.450% | 11,833 | +13.158% |
| 2025-11-26 | 40.13 | 40.67 | 40.13 | 40.59 | +0.782% | 14,775 | +13.667% |
| 2025-11-25 | 39.39 | 40.30 | 39.39 | 40.28 | +1.128% | 33,159 | +14.556% |
| 2025-11-24 | 39.16 | 39.87 | 39.16 | 39.83 | +1.722% | 8,911 | +15.848% |
| 2025-11-21 | 38.86 | 39.22 | 38.69 | 39.16 | +0.954% | 542,819 | +17.843% |
| 2025-11-20 | 39.52 | 40.09 | 38.79 | 38.79 | -1.393% | 17,694 | +18.967% |
| 2025-11-19 | 39.29 | 39.44 | 39.15 | 39.33 | +0.341% | 9,967 | +17.310% |
| 2025-11-18 | 38.91 | 39.46 | 38.91 | 39.20 | -1.020% | 15,001 | +17.710% |
| 2025-11-17 | 39.81 | 39.84 | 39.40 | 39.60 | 0.000% | 5,577 | +16.510% |