GUACW
Berto Acquisition Corp. II Warrants
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,232
GUACW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5180 | 0.5860 | 0.5180 | 0.5860 | -2.333% | 1,232 | 0.000% |
| 2026-09-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +7.143% | 199 | -2.333% |
| 2026-09-29 | 0.5201 | 0.5600 | 0.5002 | 0.5600 | +6.667% | 902 | +4.643% |
| 2026-09-21 | 0.6000 | 0.6000 | 0.5250 | 0.5250 | -12.134% | 8,267 | +11.619% |
| 2026-09-16 | 0.6500 | 0.6500 | 0.5937 | 0.5975 | -7.364% | 54,186 | -1.925% |
| 2026-09-15 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | -7.328% | 501 | -9.147% |
| 2026-09-10 | 0.6150 | 0.6960 | 0.6000 | 0.6960 | +5.679% | 5,900 | -15.805% |
| 2026-09-01 | 0.6200 | 0.6586 | 0.6200 | 0.6586 | +13.552% | 3,511 | -11.023% |
| 2026-08-21 | 0.5240 | 0.5800 | 0.5100 | 0.5800 | -4.918% | 2,981 | +1.034% |
| 2026-08-20 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | -1.613% | 3,484 | -3.934% |
| 2026-08-17 | 0.6200 | 0.6200 | 0.5900 | 0.6200 | +10.714% | 5,024 | -5.484% |
| 2026-08-14 | 0.5900 | 0.6200 | 0.5600 | 0.5600 | -6.667% | 10,220 | +4.643% |
| 2026-08-05 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | +9.091% | 1,000 | -2.333% |
| 2026-08-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -21.429% | 1,000 | +6.545% |
| 2026-07-31 | 0.6999 | 0.7100 | 0.6999 | 0.7000 | +4.058% | 706 | -16.286% |
| 2026-07-29 | 0.6727 | 0.6727 | 0.6727 | 0.6727 | +3.492% | 500 | -12.888% |
| 2026-07-28 | 0.6700 | 0.6700 | 0.5200 | 0.6500 | 0.000% | 16,277 | -9.846% |
| 2026-07-27 | 0.6580 | 0.6700 | 0.6500 | 0.6500 | 0.000% | 10,838 | -9.846% |
| 2026-07-24 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | +18.182% | 8,147 | -9.846% |
| 2026-07-23 | 0.5190 | 0.5500 | 0.5000 | 0.5500 | -0.686% | 19,856 | +6.545% |
| 2026-07-22 | 0.5200 | 0.6010 | 0.5000 | 0.5538 | +4.491% | 8,035 | +5.814% |
| 2026-07-21 | 0.6176 | 0.6200 | 0.4400 | 0.5300 | -13.821% | 65,586 | +10.566% |
| 2026-07-20 | 0.6400 | 0.6500 | 0.6001 | 0.6150 | -9.559% | 47,840 | -4.715% |
| 2026-07-17 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | -2.857% | 3,248 | -13.824% |
| 2026-07-16 | 0.7100 | 0.7100 | 0.6700 | 0.7000 | -4.096% | 1,259 | -16.286% |
| 2026-07-14 | 0.7200 | 0.7300 | 0.7200 | 0.7299 | -1.352% | 14,843 | -19.715% |
| 2026-07-13 | 0.7442 | 0.7500 | 0.6500 | 0.7399 | +8.809% | 2,203 | -20.800% |
| 2026-07-10 | 0.7500 | 0.7580 | 0.6000 | 0.6800 | -8.108% | 96,143 | -13.824% |
| 2026-07-09 | 0.9500 | 1.2000 | 0.6500 | 0.7400 | 0.000% | 19,816 | -20.811% |
| 2026-07-08 | 0.7400 | 0.7500 | 0.6500 | 0.7400 | -0.924% | 175,103 | -20.811% |
| 2026-07-07 | 0.7500 | 0.7500 | 0.6800 | 0.7469 | +9.838% | 1,900 | -21.542% |
| 2026-07-06 | 0.6000 | 0.8100 | 0.6000 | 0.6800 | 0.000% | 28,985 | -13.824% |