GUACU
Berto Acquisition Corp. II Unit
stockNASDAQUnit
Market OpenSep 30, 2026 3:59:54 PM EDT
10.06USD0.000%(0.00)6,351
6.5100Bid11.54Ask5.0300SpreadGUACU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.05 | 10.11 | 10.0500 | 10.11 | +0.497% | 6,351 | 0.000% |
| 2026-10-01 | 10.08 | 10.08 | 10.0600 | 10.06 | 0.000% | 505 | +0.497% |
| 2026-09-30 | 10.07 | 10.07 | 10.0600 | 10.06 | 0.000% | 1,150 | +0.497% |
| 2026-09-29 | 10.07 | 10.07 | 10.0600 | 10.06 | 0.000% | 567 | +0.497% |
| 2026-09-25 | 10.10 | 10.10 | 10.0600 | 10.06 | +0.100% | 315,577 | +0.497% |
| 2026-09-23 | 10.06 | 10.06 | 10.0500 | 10.05 | +0.100% | 343 | +0.597% |
| 2026-09-22 | 10.04 | 10.04 | 10.0400 | 10.04 | -0.347% | 15 | +0.697% |
| 2026-09-21 | 10.10 | 10.12 | 10.0750 | 10.07 | -0.445% | 4,337 | +0.347% |
| 2026-09-18 | 10.12 | 10.12 | 10.1000 | 10.12 | -0.394% | 3,755 | -0.099% |
| 2026-09-03 | 10.16 | 10.16 | 10.1600 | 10.16 | +0.395% | 500 | -0.492% |
| 2026-08-18 | 10.12 | 10.12 | 10.1200 | 10.12 | -0.006% | 131 | -0.099% |
| 2026-08-14 | 10.12 | 10.16 | 10.1200 | 10.12 | -0.583% | 3,367 | -0.105% |
| 2026-08-13 | 10.18 | 10.18 | 10.1800 | 10.18 | -0.391% | 388 | -0.688% |
| 2026-08-05 | 10.22 | 10.22 | 10.2200 | 10.22 | -0.195% | 127 | -1.076% |
| 2026-08-04 | 10.22 | 10.24 | 10.2200 | 10.24 | +0.392% | 2,980 | -1.270% |
| 2026-07-31 | 10.18 | 10.20 | 10.1800 | 10.20 | 0.000% | 2,630 | -0.882% |
| 2026-07-29 | 10.20 | 10.24 | 10.1900 | 10.20 | 0.000% | 5,226 | -0.882% |
| 2026-07-28 | 10.12 | 10.20 | 10.1200 | 10.20 | +0.394% | 1,700 | -0.882% |
| 2026-07-24 | 10.16 | 10.16 | 10.1600 | 10.16 | -0.294% | 100 | -0.492% |
| 2026-07-23 | 10.12 | 10.22 | 10.1200 | 10.19 | +0.692% | 4,602 | -0.785% |
| 2026-07-17 | 10.17 | 10.17 | 10.1200 | 10.12 | -1.172% | 2,616 | -0.099% |
| 2026-07-16 | 10.24 | 10.24 | 10.1700 | 10.24 | +0.688% | 475 | -1.270% |
| 2026-07-15 | 10.17 | 10.17 | 10.1700 | 10.17 | -0.392% | 624 | -0.590% |
| 2026-07-14 | 10.17 | 10.21 | 10.1700 | 10.21 | +0.393% | 3,200 | -0.979% |
| 2026-07-13 | 10.17 | 10.23 | 10.1700 | 10.17 | -0.538% | 4,294 | -0.590% |
| 2026-07-09 | 10.24 | 10.24 | 10.2000 | 10.22 | +0.430% | 16,059 | -1.125% |
| 2026-07-08 | 10.18 | 10.19 | 10.1800 | 10.18 | -0.184% | 803 | -0.699% |
| 2026-07-07 | 10.19 | 10.74 | 10.1900 | 10.20 | +0.098% | 31,272 | -0.882% |
| 2026-07-06 | 10.17 | 10.19 | 10.1700 | 10.19 | +0.197% | 50,742 | -0.785% |
| 2026-07-02 | 10.17 | 10.17 | 10.1450 | 10.17 | +0.693% | 211,085 | -0.590% |
| 2026-07-01 | 10.16 | 10.18 | 10.1000 | 10.10 | -0.198% | 149,105 | +0.099% |
| 2026-06-30 | 10.12 | 10.18 | 10.1200 | 10.12 | -0.148% | 59,253 | -0.099% |
| 2026-06-29 | 10.17 | 10.17 | 10.1350 | 10.13 | -0.049% | 5,001 | -0.247% |
| 2026-06-26 | 10.13 | 10.17 | 10.1250 | 10.14 | +0.198% | 761 | -0.296% |
| 2026-06-23 | 10.15 | 10.15 | 10.1200 | 10.12 | -0.099% | 6,182 | -0.099% |
| 2026-06-22 | 10.12 | 10.13 | 10.0900 | 10.13 | +0.198% | 784,146 | -0.197% |
| 2026-06-18 | 10.12 | 10.12 | 10.1100 | 10.11 | -0.099% | 1,619 | 0.000% |
| 2026-06-17 | 10.12 | 10.12 | 10.1200 | 10.12 | +0.099% | 6,221 | -0.099% |
| 2026-06-16 | 10.11 | 10.11 | 10.1000 | 10.11 | +0.099% | 15,706 | 0.000% |
| 2026-06-15 | 10.11 | 10.11 | 10.0900 | 10.10 | +0.149% | 1,677 | +0.099% |
| 2026-06-12 | 10.10 | 10.10 | 10.0800 | 10.09 | -0.149% | 116,941 | +0.248% |
| 2026-06-11 | 10.10 | 10.10 | 10.1000 | 10.10 | 0.000% | 60,189 | +0.099% |
| 2026-06-10 | 10.10 | 10.12 | 10.1000 | 10.10 | +0.498% | 239,305 | +0.099% |
| 2026-06-09 | 10.05 | 10.05 | 10.0500 | 10.05 | -0.298% | 617 | +0.597% |
| 2026-06-08 | 10.05 | 10.08 | 10.0500 | 10.08 | +0.299% | 1,102 | +0.298% |
| 2026-06-05 | 10.07 | 10.10 | 10.0500 | 10.05 | -0.347% | 846 | +0.597% |
| 2026-06-04 | 10.08 | 10.10 | 10.0700 | 10.09 | -0.149% | 3,589 | +0.248% |
| 2026-06-03 | 10.08 | 10.10 | 10.0800 | 10.10 | +0.348% | 11,744 | +0.099% |
| 2026-06-02 | 10.06 | 10.06 | 10.0650 | 10.06 | +0.349% | 4,634 | +0.447% |
| 2026-06-01 | 10.10 | 10.10 | 10.0300 | 10.03 | -0.100% | 5,680 | +0.798% |
| 2026-05-28 | 10.06 | 10.06 | 10.0300 | 10.04 | +0.100% | 2,896 | +0.697% |
| 2026-05-27 | 10.03 | 10.07 | 10.0200 | 10.03 | -0.100% | 231,653 | +0.798% |
| 2026-05-26 | 10.04 | 10.04 | 10.0300 | 10.04 | 0.000% | 14,644 | +0.697% |
| 2026-05-22 | 10.50 | 11.00 | 10.0100 | 10.04 | +0.250% | 766,312 | +0.697% |
| 2026-05-21 | 10.04 | 10.04 | 10.0100 | 10.02 | +0.050% | 90,226 | +0.949% |
| 2026-05-20 | 10.03 | 10.05 | 10.0000 | 10.01 | +0.100% | 48,246 | +0.999% |
| 2026-05-19 | 10.03 | 10.03 | 10.0000 | 10.00 | 0.000% | 237,658 | +1.100% |
| 2026-05-18 | 10.00 | 10.03 | 10.0000 | 10.00 | -0.050% | 146,797 | +1.100% |
| 2026-05-15 | 10.00 | 10.02 | 9.9800 | 10.01 | 0.000% | 6,150,202 | +1.049% |