GUACU
Berto Acquisition Corp. II Unit
stockNASDAQUnit
Market OpenSep 30, 2026 3:59:54 PM EDT
10.06USD0.000%(0.00)6,351
6.5100Bid11.54Ask5.0300SpreadOn 2026-09-04 there were 0 FTDs. The average number of FTDs per day for September 2026 is 0.
GUACU Fails-to-Deliver (FTDs)
Fails-to-Deliver
GUACU Fails-to-Deliver
Page 1 / 3
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-03 | — | -11 | 500 | 2026-09-04 | 2026-10-08 | 10.16 | 0 |
| 2026-08-27 | 11 | +11 | — | 2026-08-28 | 2026-10-01 | 10.18 | 112 |
| 2026-08-18 | — | 0 | 131 | 2026-08-19 | 2026-09-22 | 10.12 | 0 |
| 2026-08-14 | — | 0 | 3.4K | 2026-08-17 | 2026-09-18 | 10.12 | 0 |
| 2026-08-13 | — | 0 | 388 | 2026-08-14 | 2026-09-17 | 10.18 | 0 |
| 2026-08-05 | — | 0 | 127 | 2026-08-06 | 2026-09-09 | 10.22 | 0 |
| 2026-08-04 | — | 0 | 3.0K | 2026-08-05 | 2026-09-08 | 10.24 | 0 |
| 2026-07-31 | — | 0 | 2.6K | 2026-08-03 | 2026-09-04 | 10.20 | 0 |
| 2026-07-29 | — | 0 | 5.2K | 2026-07-30 | 2026-09-02 | 10.20 | 0 |
| 2026-07-28 | — | 0 | 1.7K | 2026-07-29 | 2026-09-01 | 10.20 | 0 |
| 2026-07-24 | — | 0 | 100 | 2026-07-27 | 2026-08-28 | 10.16 | 0 |
| 2026-07-23 | — | -3 | 4.6K | 2026-07-24 | 2026-08-27 | 10.19 | 0 |
| 2026-07-21 | 3 | 0 | — | 2026-07-22 | 2026-08-25 | 10.17 | 31 |
| 2026-07-20 | 3 | 0 | — | 2026-07-21 | 2026-08-24 | 10.17 | 31 |
| 2026-07-17 | 3 | +3 | 2.6K | 2026-07-20 | 2026-08-21 | 10.17 | 31 |
| 2026-07-16 | — | -226 | 475 | 2026-07-17 | 2026-08-20 | 10.24 | 0 |
| 2026-07-15 | 226 | 0 | 624 | 2026-07-16 | 2026-08-19 | 10.17 | 2,298 |
| 2026-07-14 | 226 | -1 | 3.2K | 2026-07-15 | 2026-08-18 | 10.17 | 2,298 |
| 2026-07-13 | 227 | +227 | 4.3K | 2026-07-14 | 2026-08-17 | 10.17 | 2,309 |
| 2026-07-09 | — | 0 | 16.1K | 2026-07-10 | 2026-08-13 | 10.23 | 0 |
| 2026-07-08 | — | -380 | 803 | 2026-07-09 | 2026-08-12 | 10.18 | 0 |
| 2026-07-07 | 380 | -5,193 | 31.3K | 2026-07-08 | 2026-08-11 | 10.20 | 3,876 |
| 2026-07-06 | 5,573 | -8,111 | 50.7K | 2026-07-07 | 2026-08-10 | 10.19 | 56,789 |
| 2026-07-02 | 13,684 | -2,299 | 211.1K | 2026-07-06 | 2026-08-06 | 10.15 | 138,893 |
| 2026-07-01 | 15,983 | +12,984 | 149.1K | 2026-07-02 | 2026-08-05 | 10.15 | 162,227 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.