GUAC
Berto Acquisition Corp. II
stockNASDAQ
At CloseSep 30, 2026 10:03:26 AM EDT
9.96USD0.000%(0.00)87,349
GUAC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.9100 | 9.9150 | 9.9099 | 9.9150 | 0.000% | 87,349 | 0.000% |
| 2026-10-01 | 9.9500 | 9.9500 | 9.9150 | 9.9150 | -0.302% | 36,311 | 0.000% |
| 2026-09-30 | 9.9600 | 9.9600 | 9.9450 | 9.9450 | +0.151% | 80,315 | -0.302% |
| 2026-09-29 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +0.202% | 4,010 | -0.151% |
| 2026-09-28 | 9.9100 | 9.9100 | 9.9099 | 9.9100 | +0.091% | 31,838 | +0.050% |
| 2026-09-25 | 9.9010 | 9.9010 | 9.9010 | 9.9010 | -0.091% | 532 | +0.141% |
| 2026-09-24 | 9.9010 | 9.9100 | 9.9000 | 9.9100 | -0.900% | 384,957 | +0.050% |
| 2026-09-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.010% | 183 | -0.850% |
| 2026-09-22 | 9.9150 | 9.9150 | 9.9000 | 9.9000 | -0.101% | 59,446 | +0.152% |
| 2026-09-21 | 9.9150 | 9.9150 | 9.9100 | 9.9100 | -0.101% | 460 | +0.050% |
| 2026-09-15 | 9.9101 | 9.9200 | 9.9101 | 9.9200 | +0.101% | 3,041 | -0.050% |
| 2026-09-11 | 9.9100 | 9.9110 | 9.9100 | 9.9100 | 0.000% | 37,619 | +0.050% |
| 2026-09-10 | 9.9400 | 9.9400 | 9.9100 | 9.9100 | -0.201% | 1,736 | +0.050% |
| 2026-09-09 | 9.9200 | 9.9400 | 9.9200 | 9.9300 | -0.101% | 23,739 | -0.151% |
| 2026-09-08 | 9.9300 | 9.9400 | 9.9200 | 9.9400 | +0.101% | 287,608 | -0.252% |
| 2026-09-04 | 9.9500 | 9.9500 | 9.9300 | 9.9300 | -0.251% | 289,028 | -0.151% |
| 2026-09-03 | 9.9500 | 9.9600 | 9.9400 | 9.9550 | +0.151% | 1,676 | -0.402% |
| 2026-09-02 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.095% | 8 | -0.252% |
| 2026-09-01 | 9.9400 | 9.9400 | 9.9306 | 9.9306 | -0.095% | 1,706 | -0.157% |
| 2026-08-31 | 9.9300 | 9.9400 | 9.9300 | 9.9400 | -0.050% | 742 | -0.252% |
| 2026-08-27 | 9.9400 | 9.9450 | 9.9300 | 9.9450 | -0.050% | 2,279 | -0.302% |
| 2026-08-26 | 9.9550 | 9.9550 | 9.9500 | 9.9500 | +0.050% | 242 | -0.352% |
| 2026-08-25 | 9.9300 | 9.9450 | 9.9300 | 9.9450 | 0.000% | 1,826 | -0.302% |
| 2026-08-24 | 9.9300 | 9.9450 | 9.9300 | 9.9450 | -0.251% | 2,610 | -0.302% |
| 2026-08-21 | 9.9100 | 9.9700 | 9.9100 | 9.9700 | +0.348% | 97,751 | -0.552% |
| 2026-08-17 | 9.9354 | 9.9354 | 9.9354 | 9.9354 | +0.054% | 518 | -0.205% |
| 2026-08-13 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -0.251% | 2,855 | -0.151% |
| 2026-08-12 | 9.9500 | 9.9600 | 9.9500 | 9.9550 | +0.050% | 13,481 | -0.402% |
| 2026-08-10 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 4,698 | -0.352% |
| 2026-08-07 | 9.9500 | 9.9600 | 9.9500 | 9.9500 | -0.201% | 803,254 | -0.352% |
| 2026-08-04 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.302% | 3,006 | -0.552% |
| 2026-07-30 | 9.9400 | 10.0000 | 9.9400 | 9.9400 | 0.000% | 131,414 | -0.252% |
| 2026-07-29 | 9.9800 | 9.9800 | 9.9400 | 9.9400 | 0.000% | 67,311 | -0.252% |
| 2026-07-28 | 9.9800 | 9.9800 | 9.9400 | 9.9400 | -0.201% | 251,395 | -0.252% |
| 2026-07-27 | 9.9401 | 9.9600 | 9.9401 | 9.9600 | +0.201% | 1,521 | -0.452% |
| 2026-07-24 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 112,757 | -0.252% |
| 2026-07-23 | 9.9500 | 9.9500 | 9.9400 | 9.9400 | 0.000% | 105,393 | -0.252% |
| 2026-07-22 | 9.9300 | 9.9499 | 9.9300 | 9.9400 | +0.101% | 9,085 | -0.252% |
| 2026-07-21 | 9.9450 | 9.9500 | 9.9300 | 9.9300 | -0.102% | 1,011,911 | -0.151% |
| 2026-07-20 | 9.9500 | 9.9500 | 9.9401 | 9.9401 | +0.001% | 5,082 | -0.253% |
| 2026-07-17 | 9.9400 | 9.9450 | 9.9400 | 9.9400 | 0.000% | 3,013 | -0.252% |
| 2026-07-16 | 9.9400 | 9.9450 | 9.9400 | 9.9400 | 0.000% | 75,122 | -0.252% |
| 2026-07-15 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -0.050% | 108 | -0.252% |
| 2026-07-14 | 9.9500 | 9.9500 | 9.9450 | 9.9450 | -0.050% | 2,744 | -0.302% |
| 2026-07-13 | 9.9300 | 9.9500 | 9.9300 | 9.9500 | +0.013% | 6,510 | -0.352% |
| 2026-07-10 | 9.9600 | 9.9600 | 9.9450 | 9.9487 | -0.013% | 6,519 | -0.339% |
| 2026-07-09 | 9.9400 | 9.9500 | 9.9400 | 9.9500 | 0.000% | 431 | -0.352% |
| 2026-07-08 | 9.9200 | 9.9500 | 9.9000 | 9.9500 | -0.301% | 1,300 | -0.352% |
| 2026-07-07 | 9.9700 | 10.0000 | 9.9500 | 9.9800 | -0.697% | 24,546 | -0.651% |
| 2026-07-06 | 10.0500 | 10.0500 | 10.0400 | 10.0500 | 0.000% | 6,410 | -1.343% |