GTPE
Goldman Sachs MSCI World Private Equity Return Tracker ETF
stockNASDAQETF
Market OpenSep 30, 2026 3:59:29 PM EDT
60.51USD0.000%(0.00)21,926
GTPE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 61.30 | 61.78 | 61.30 | 61.48 | +1.284% | 21,926 | 0.000% |
| 2026-10-01 | 60.70 | 60.70 | 60.70 | 60.70 | +0.325% | 93 | +1.284% |
| 2026-09-30 | 60.51 | 60.51 | 60.51 | 60.51 | -0.317% | 649 | +1.614% |
| 2026-09-29 | 60.51 | 60.70 | 60.51 | 60.70 | +0.184% | 6,838 | +1.291% |
| 2026-09-28 | 60.59 | 60.59 | 60.59 | 60.59 | -0.692% | 90 | +1.477% |
| 2026-09-25 | 61.00 | 61.01 | 60.90 | 61.01 | +0.209% | 1,151 | +0.775% |
| 2026-09-24 | 62.00 | 62.00 | 60.67 | 60.88 | +0.050% | 23,476 | +0.987% |
| 2026-09-23 | 60.91 | 62.13 | 60.70 | 60.85 | -0.563% | 13,469 | +1.037% |
| 2026-09-22 | 61.20 | 61.20 | 61.20 | 61.20 | +0.166% | 17 | +0.468% |
| 2026-09-21 | 60.92 | 61.09 | 60.92 | 61.09 | +1.290% | 644 | +0.634% |
| 2026-09-18 | 60.32 | 60.32 | 60.32 | 60.32 | -0.087% | 39 | +1.933% |
| 2026-09-17 | 60.45 | 60.48 | 59.76 | 60.37 | +1.064% | 8,234 | +1.844% |
| 2026-09-16 | 59.97 | 60.15 | 59.49 | 59.73 | +0.123% | 4,050 | +2.928% |
| 2026-09-15 | 59.94 | 59.94 | 59.66 | 59.66 | -0.341% | 2,665 | +3.054% |
| 2026-09-14 | 59.96 | 59.96 | 59.86 | 59.86 | -1.124% | 370 | +2.702% |
| 2026-09-11 | 60.54 | 60.54 | 60.54 | 60.54 | +0.723% | 63 | +1.548% |
| 2026-09-10 | 60.23 | 60.23 | 60.11 | 60.11 | -0.984% | 354 | +2.281% |
| 2026-09-09 | 60.74 | 60.74 | 60.71 | 60.71 | -0.677% | 1,759 | +1.275% |
| 2026-09-08 | 61.12 | 61.12 | 61.12 | 61.12 | +0.055% | 244 | +0.589% |
| 2026-09-04 | 60.97 | 61.09 | 60.97 | 61.09 | -0.026% | 525 | +0.645% |
| 2026-09-03 | 61.10 | 61.10 | 61.10 | 61.10 | +0.769% | 50 | +0.619% |
| 2026-09-02 | 60.64 | 60.64 | 60.64 | 60.64 | -0.194% | 23 | +1.393% |
| 2026-09-01 | 61.13 | 61.13 | 60.75 | 60.75 | -1.410% | 2,750 | +1.196% |
| 2026-08-31 | 61.41 | 61.62 | 61.41 | 61.62 | -0.410% | 237 | -0.231% |
| 2026-08-28 | 62.32 | 62.32 | 61.88 | 61.88 | -1.302% | 1,080 | -0.641% |
| 2026-08-27 | 62.66 | 62.69 | 62.66 | 62.69 | +0.523% | 2,024 | -1.934% |
| 2026-08-26 | 62.37 | 62.37 | 62.37 | 62.37 | -0.030% | 20 | -1.421% |
| 2026-08-25 | 62.38 | 62.49 | 62.38 | 62.39 | +0.658% | 316 | -1.450% |
| 2026-08-24 | 61.90 | 62.10 | 61.90 | 61.98 | -0.771% | 534 | -0.802% |
| 2026-08-21 | 62.31 | 62.57 | 62.31 | 62.46 | +0.804% | 2,730 | -1.567% |
| 2026-08-20 | 61.96 | 61.96 | 61.96 | 61.96 | -0.545% | 115 | -0.776% |
| 2026-08-19 | 62.23 | 62.87 | 62.23 | 62.30 | +0.557% | 3,637 | -1.316% |
| 2026-08-18 | 61.96 | 61.96 | 61.96 | 61.96 | -1.511% | 20 | -0.767% |
| 2026-08-17 | 63.06 | 63.06 | 62.91 | 62.91 | +0.078% | 168 | -2.266% |
| 2026-08-14 | 62.87 | 62.87 | 62.80 | 62.86 | -0.018% | 1,479 | -2.190% |
| 2026-08-13 | 62.93 | 62.93 | 62.83 | 62.87 | +0.742% | 4,762 | -2.207% |
| 2026-08-12 | 62.41 | 62.41 | 62.41 | 62.41 | +0.949% | 157 | -1.482% |
| 2026-08-11 | 61.82 | 61.82 | 61.82 | 61.82 | -0.210% | 169 | -0.547% |
| 2026-08-10 | 62.36 | 62.36 | 61.95 | 61.95 | -0.461% | 2,348 | -0.756% |
| 2026-08-07 | 62.24 | 62.24 | 62.24 | 62.24 | +1.111% | 84 | -1.214% |
| 2026-08-06 | 61.55 | 61.55 | 61.55 | 61.55 | -0.239% | 69 | -0.117% |
| 2026-08-05 | 61.70 | 61.70 | 61.70 | 61.70 | -0.142% | 68 | -0.356% |
| 2026-08-04 | 61.19 | 61.91 | 61.19 | 61.79 | +2.938% | 1,090 | -0.497% |
| 2026-08-03 | 60.02 | 60.02 | 60.02 | 60.02 | +0.724% | 75 | +2.427% |
| 2026-07-31 | 59.59 | 59.59 | 59.59 | 59.59 | -0.230% | 56 | +3.169% |
| 2026-07-30 | 59.73 | 59.73 | 59.73 | 59.73 | +2.416% | 56 | +2.932% |
| 2026-07-29 | 58.32 | 58.32 | 58.32 | 58.32 | -1.339% | 17 | +5.419% |
| 2026-07-28 | 58.52 | 59.15 | 58.52 | 59.11 | -0.861% | 333 | +4.007% |
| 2026-07-27 | 59.23 | 59.63 | 59.23 | 59.63 | +0.026% | 333 | +3.112% |
| 2026-07-24 | 59.61 | 59.61 | 59.61 | 59.61 | -0.288% | 21 | +3.139% |
| 2026-07-23 | 59.78 | 59.78 | 59.78 | 59.78 | -0.567% | 24 | +2.842% |
| 2026-07-22 | 60.15 | 60.15 | 60.12 | 60.12 | -0.700% | 327 | +2.259% |
| 2026-07-21 | 59.70 | 60.55 | 59.70 | 60.55 | +1.836% | 1,377 | +1.543% |
| 2026-07-20 | 60.13 | 60.13 | 59.46 | 59.46 | -0.318% | 2,061 | +3.408% |
| 2026-07-17 | 59.49 | 59.74 | 58.90 | 59.65 | -0.384% | 6,752 | +3.079% |
| 2026-07-16 | 59.88 | 59.88 | 59.88 | 59.88 | -0.730% | 158 | +2.683% |
| 2026-07-15 | 60.29 | 60.32 | 60.29 | 60.32 | -0.361% | 542 | +1.933% |
| 2026-07-14 | 60.53 | 60.53 | 60.53 | 60.53 | +0.707% | 651 | +1.565% |
| 2026-07-13 | 60.40 | 60.40 | 60.11 | 60.11 | -1.438% | 746 | +2.283% |
| 2026-07-10 | 60.99 | 60.99 | 60.99 | 60.99 | +0.035% | 73 | +0.812% |
| 2026-07-09 | 61.23 | 61.23 | 60.96 | 60.96 | +1.182% | 739 | +0.848% |
| 2026-07-08 | 60.22 | 60.25 | 60.22 | 60.25 | -0.056% | 1,291 | +2.039% |
| 2026-07-07 | 60.71 | 60.71 | 60.08 | 60.29 | -1.898% | 1,587 | +1.982% |
| 2026-07-06 | 61.50 | 61.50 | 61.44 | 61.45 | +1.311% | 1,280 | +0.047% |
| 2026-07-02 | 60.52 | 60.66 | 60.52 | 60.66 | -0.494% | 232 | +1.359% |
| 2026-07-01 | 60.95 | 61.33 | 60.95 | 60.96 | -1.435% | 6,116 | +0.858% |
| 2026-06-30 | 60.88 | 61.93 | 60.88 | 61.85 | +1.593% | 7,400 | -0.589% |
| 2026-06-29 | 60.42 | 60.88 | 59.79 | 60.88 | +1.294% | 836 | +0.994% |
| 2026-06-26 | 60.18 | 60.18 | 60.10 | 60.10 | -0.549% | 223 | +2.300% |
| 2026-06-25 | 60.43 | 60.43 | 60.43 | 60.43 | +1.243% | 46 | +1.738% |
| 2026-06-24 | 59.92 | 59.94 | 59.69 | 59.69 | +0.155% | 968 | +3.003% |
| 2026-06-23 | 59.40 | 60.05 | 59.40 | 59.60 | -1.972% | 2,814 | +3.162% |
| 2026-06-22 | 60.68 | 60.82 | 60.68 | 60.80 | +0.257% | 1,676 | +1.128% |
| 2026-06-18 | 60.67 | 60.67 | 60.61 | 60.64 | +1.093% | 426 | +1.388% |
| 2026-06-17 | 60.83 | 60.83 | 59.98 | 59.98 | -0.601% | 307 | +2.496% |
| 2026-06-16 | 60.89 | 60.89 | 60.35 | 60.35 | -1.406% | 1,484 | +1.880% |
| 2026-06-15 | 61.31 | 61.31 | 61.21 | 61.21 | +1.331% | 269 | +0.447% |
| 2026-06-12 | 59.89 | 60.43 | 59.89 | 60.40 | +0.799% | 584 | +1.784% |
| 2026-06-11 | 59.92 | 59.92 | 59.92 | 59.92 | +3.056% | 449 | +2.598% |
| 2026-06-10 | 58.81 | 58.81 | 58.15 | 58.15 | -1.597% | 4,877 | +5.733% |
| 2026-06-09 | 57.92 | 59.09 | 57.89 | 59.09 | -0.781% | 499 | +4.044% |
| 2026-06-08 | 60.17 | 60.17 | 59.56 | 59.56 | +0.577% | 283 | +3.232% |
| 2026-06-05 | 59.75 | 59.75 | 59.22 | 59.22 | -3.530% | 2,539 | +3.827% |
| 2026-06-04 | 61.40 | 61.48 | 61.38 | 61.38 | -0.327% | 622 | +0.162% |
| 2026-06-03 | 61.70 | 61.85 | 61.50 | 61.58 | -0.090% | 1,049 | -0.165% |
| 2026-06-02 | 61.25 | 61.64 | 61.14 | 61.64 | +1.572% | 2,023 | -0.255% |
| 2026-06-01 | 60.36 | 60.73 | 60.36 | 60.69 | +0.688% | 1,119 | +1.312% |
| 2026-05-29 | 60.19 | 60.27 | 60.18 | 60.27 | +0.174% | 948 | +2.010% |
| 2026-05-28 | 59.19 | 60.17 | 59.19 | 60.17 | +1.472% | 2,006 | +2.187% |
| 2026-05-27 | 59.47 | 59.47 | 59.29 | 59.29 | -1.238% | 550 | +3.692% |
| 2026-05-26 | 59.75 | 60.07 | 59.75 | 60.04 | +1.731% | 1,761 | +2.408% |
| 2026-05-22 | 59.05 | 59.05 | 59.01 | 59.01 | +0.567% | 134 | +4.181% |
| 2026-05-21 | 58.29 | 58.68 | 58.29 | 58.68 | +0.703% | 528 | +4.772% |
| 2026-05-20 | 57.49 | 58.42 | 57.49 | 58.27 | +2.311% | 8,153 | +5.509% |
| 2026-05-19 | 56.72 | 57.00 | 56.68 | 56.95 | -0.636% | 958 | +7.947% |
| 2026-05-18 | 57.70 | 57.70 | 57.00 | 57.32 | -0.031% | 1,145 | +7.261% |
| 2026-05-15 | 57.34 | 57.34 | 57.34 | 57.34 | -1.836% | 126 | +7.227% |
| 2026-05-14 | 58.00 | 58.46 | 58.00 | 58.41 | +0.609% | 3,135 | +5.258% |
| 2026-05-13 | 58.06 | 58.06 | 58.06 | 58.06 | +0.281% | 53 | +5.899% |
| 2026-05-12 | 57.84 | 57.89 | 57.28 | 57.89 | -1.233% | 1,121 | +6.197% |
| 2026-05-11 | 58.14 | 58.62 | 58.14 | 58.62 | +0.500% | 420 | +4.888% |
| 2026-05-08 | 57.91 | 58.32 | 57.89 | 58.32 | +1.729% | 766 | +5.412% |
| 2026-05-07 | 58.29 | 58.29 | 57.33 | 57.33 | -1.141% | 278 | +7.235% |
| 2026-05-06 | 58.03 | 58.03 | 57.99 | 57.99 | +1.653% | 940 | +6.012% |
| 2026-05-05 | 56.69 | 57.16 | 56.69 | 57.05 | +1.282% | 305 | +7.764% |
| 2026-05-04 | 56.63 | 56.63 | 56.33 | 56.33 | -1.012% | 719 | +9.145% |
| 2026-05-01 | 56.96 | 57.02 | 56.91 | 56.91 | +0.549% | 730 | +8.040% |
| 2026-04-30 | 55.83 | 56.60 | 55.80 | 56.60 | +2.039% | 1,690 | +8.633% |
| 2026-04-29 | 55.44 | 55.46 | 55.25 | 55.46 | -0.503% | 295 | +10.848% |
| 2026-04-28 | 55.75 | 55.77 | 55.69 | 55.74 | -1.404% | 760 | +10.290% |
| 2026-04-27 | 56.60 | 56.60 | 56.53 | 56.54 | -0.519% | 316 | +8.742% |
| 2026-04-24 | 56.47 | 56.83 | 56.47 | 56.83 | +0.810% | 1,247 | +8.178% |
| 2026-04-23 | 56.63 | 56.80 | 55.77 | 56.38 | -0.427% | 1,270 | +9.055% |
| 2026-04-22 | 56.18 | 56.72 | 56.18 | 56.62 | +1.911% | 2,743 | +8.589% |
| 2026-04-21 | 55.58 | 55.58 | 55.55 | 55.56 | -0.747% | 926 | +10.664% |
| 2026-04-20 | 55.96 | 55.98 | 55.96 | 55.98 | -0.595% | 141 | +9.837% |
| 2026-04-17 | 56.21 | 56.54 | 56.21 | 56.31 | +1.513% | 976 | +9.184% |
| 2026-04-16 | 55.20 | 55.64 | 55.20 | 55.47 | +0.049% | 475 | +10.836% |
| 2026-04-15 | 55.19 | 55.44 | 55.16 | 55.44 | +0.596% | 3,119 | +10.890% |
| 2026-04-14 | 54.88 | 55.12 | 54.80 | 55.12 | +0.860% | 877 | +11.551% |
| 2026-04-13 | 54.00 | 54.65 | 54.00 | 54.65 | +1.406% | 1,018 | +12.511% |
| 2026-04-10 | 54.10 | 54.10 | 53.89 | 53.89 | +0.641% | 888 | +14.092% |
| 2026-04-09 | 53.19 | 53.60 | 53.05 | 53.54 | +0.267% | 2,755 | +14.824% |
| 2026-04-08 | 53.53 | 53.55 | 53.22 | 53.40 | +2.794% | 2,444 | +15.131% |
| 2026-04-07 | 51.56 | 51.95 | 51.35 | 51.95 | +0.007% | 4,907 | +18.347% |
| 2026-04-06 | 51.94 | 52.01 | 51.75 | 51.95 | +0.800% | 6,522 | +18.356% |
| 2026-04-02 | 50.31 | 51.53 | 50.31 | 51.53 | -0.138% | 738 | +19.303% |
| 2026-04-01 | 51.92 | 51.92 | 51.60 | 51.60 | +0.992% | 1,103 | +19.138% |
| 2026-03-31 | 50.85 | 51.12 | 50.61 | 51.10 | +3.772% | 1,105 | +20.320% |
| 2026-03-30 | 49.75 | 49.75 | 49.08 | 49.24 | -0.815% | 3,470 | +24.858% |
| 2026-03-27 | 50.02 | 50.04 | 49.65 | 49.65 | -1.585% | 1,506 | +23.841% |
| 2026-03-26 | 51.01 | 51.01 | 50.44 | 50.45 | -2.338% | 1,125 | +21.878% |
| 2026-03-25 | 51.89 | 51.89 | 51.65 | 51.65 | +1.322% | 310 | +19.029% |
| 2026-03-24 | 50.70 | 51.20 | 50.64 | 50.98 | -0.632% | 1,503 | +20.603% |
| 2026-03-23 | 51.27 | 51.83 | 51.27 | 51.30 | +2.078% | 2,774 | +19.840% |
| 2026-03-20 | 51.19 | 51.19 | 50.26 | 50.26 | -2.022% | 449 | +22.331% |
| 2026-03-19 | 50.30 | 51.30 | 50.30 | 51.30 | +0.269% | 2,059 | +19.858% |
| 2026-03-18 | 51.31 | 51.31 | 51.16 | 51.16 | -1.021% | 263 | +20.181% |
| 2026-03-17 | 51.86 | 51.86 | 51.69 | 51.69 | -0.256% | 2,141 | +18.954% |
| 2026-03-16 | 51.82 | 51.82 | 51.82 | 51.82 | +1.243% | 83 | +18.649% |
| 2026-03-13 | 51.75 | 51.75 | 51.18 | 51.18 | -1.175% | 4,698 | +20.124% |
| 2026-03-12 | 51.81 | 51.81 | 51.79 | 51.79 | -1.416% | 344 | +18.714% |
| 2026-03-11 | 52.53 | 52.53 | 52.53 | 52.53 | -0.482% | 169 | +17.032% |
| 2026-03-10 | 53.38 | 53.51 | 52.79 | 52.79 | -0.160% | 1,882 | +16.469% |
| 2026-03-09 | 51.46 | 52.87 | 51.38 | 52.87 | +0.756% | 819 | +16.283% |
| 2026-03-06 | 52.55 | 52.67 | 52.36 | 52.48 | -0.438% | 4,631 | +17.162% |
| 2026-03-05 | 53.19 | 53.19 | 52.23 | 52.71 | -1.271% | 624 | +16.648% |
| 2026-03-04 | 53.30 | 53.49 | 53.30 | 53.39 | +1.062% | 1,235 | +15.166% |
| 2026-03-03 | 52.17 | 52.98 | 51.74 | 52.82 | -1.863% | 6,804 | +16.389% |
| 2026-03-02 | 53.53 | 53.90 | 53.53 | 53.83 | -0.033% | 670 | +14.220% |
| 2026-02-27 | 53.66 | 53.84 | 53.66 | 53.84 | -0.392% | 10,140 | +14.183% |
| 2026-02-26 | 53.66 | 54.24 | 53.14 | 54.06 | +0.560% | 179,424 | +13.736% |
| 2026-02-25 | 53.63 | 54.39 | 53.50 | 53.76 | +0.563% | 24,930 | +14.373% |
| 2026-02-24 | 53.45 | 53.45 | 53.45 | 53.45 | +0.748% | 29 | +15.016% |
| 2026-02-23 | 53.59 | 53.59 | 52.94 | 53.06 | -1.001% | 1,802 | +15.876% |
| 2026-02-20 | 53.55 | 53.59 | 53.55 | 53.59 | +0.438% | 204 | +14.716% |
| 2026-02-19 | 53.36 | 53.36 | 53.36 | 53.36 | -0.070% | 50 | +15.219% |
| 2026-02-18 | 53.58 | 53.58 | 53.40 | 53.40 | +0.610% | 752 | +15.138% |
| 2026-02-17 | 53.08 | 53.08 | 53.07 | 53.07 | +0.179% | 162 | +15.841% |
| 2026-02-13 | 52.98 | 52.98 | 52.98 | 52.98 | +0.978% | 500 | +16.048% |
| 2026-02-12 | 52.47 | 52.47 | 52.47 | 52.47 | -1.680% | 5 | +17.183% |
| 2026-02-11 | 53.53 | 53.53 | 53.36 | 53.36 | -0.605% | 2,705 | +15.214% |
| 2026-02-10 | 53.88 | 53.88 | 53.69 | 53.69 | -0.622% | 898 | +14.517% |
| 2026-02-09 | 53.52 | 54.04 | 53.52 | 54.02 | +1.942% | 2,312 | +13.804% |
| 2026-02-06 | 52.81 | 53.04 | 52.81 | 52.99 | +2.589% | 35,306 | +16.014% |
| 2026-02-05 | 52.23 | 52.23 | 51.66 | 51.66 | -1.652% | 1,113 | +19.017% |
| 2026-02-04 | 52.11 | 52.53 | 52.11 | 52.53 | -0.523% | 310 | +17.050% |
| 2026-02-03 | 52.40 | 52.80 | 52.40 | 52.80 | -0.199% | 281 | +16.438% |
| 2026-02-02 | 52.98 | 53.04 | 52.91 | 52.91 | +0.679% | 681 | +16.205% |
| 2026-01-30 | 53.02 | 53.02 | 52.53 | 52.55 | -1.246% | 1,468 | +16.994% |
| 2026-01-29 | 52.76 | 53.21 | 52.76 | 53.21 | -0.861% | 1,007 | +15.537% |
| 2026-01-28 | 53.68 | 53.68 | 53.68 | 53.68 | -0.696% | 41 | +14.542% |
| 2026-01-27 | 53.84 | 54.05 | 53.84 | 54.05 | +1.102% | 875 | +13.745% |
| 2026-01-26 | 53.72 | 53.72 | 53.46 | 53.46 | +0.394% | 411 | +14.998% |
| 2026-01-23 | 53.30 | 53.30 | 53.25 | 53.25 | -0.141% | 509 | +15.452% |
| 2026-01-22 | 53.40 | 53.48 | 53.33 | 53.33 | +0.479% | 3,642 | +15.288% |
| 2026-01-21 | 53.16 | 53.17 | 53.07 | 53.07 | +1.243% | 645 | +15.841% |
| 2026-01-20 | 52.42 | 52.42 | 52.42 | 52.42 | -1.090% | 149 | +17.281% |
| 2026-01-16 | 53.17 | 53.18 | 53.00 | 53.00 | +0.220% | 1,464 | +16.003% |
| 2026-01-15 | 53.08 | 53.13 | 52.88 | 52.88 | -0.013% | 882 | +16.258% |
| 2026-01-14 | 52.89 | 52.89 | 52.89 | 52.89 | -0.060% | 11 | +16.243% |
| 2026-01-13 | 52.91 | 53.03 | 52.91 | 52.92 | -0.110% | 477 | +16.174% |
| 2026-01-12 | 52.98 | 52.98 | 52.98 | 52.98 | +0.552% | 129 | +16.046% |
| 2026-01-09 | 52.77 | 52.77 | 52.69 | 52.69 | +0.409% | 1,273 | +16.688% |
| 2026-01-08 | 52.70 | 52.70 | 52.47 | 52.47 | -0.861% | 521 | +17.165% |
| 2026-01-07 | 52.92 | 53.19 | 52.92 | 52.93 | -0.101% | 1,077 | +16.156% |
| 2026-01-06 | 52.57 | 52.98 | 52.57 | 52.98 | +1.380% | 931 | +16.038% |
| 2026-01-05 | 51.95 | 52.26 | 51.76 | 52.26 | +0.821% | 1,122 | +17.640% |
| 2026-01-02 | 51.83 | 51.84 | 51.78 | 51.84 | +0.528% | 647 | +18.605% |
| 2025-12-31 | 51.56 | 51.56 | 51.56 | 51.56 | -0.800% | 33 | +19.232% |
| 2025-12-30 | 52.15 | 52.15 | 51.98 | 51.98 | -0.223% | 1,336 | +18.278% |
| 2025-12-29 | 52.10 | 52.10 | 52.10 | 52.10 | -0.484% | 42 | +18.014% |
| 2025-12-26 | 52.43 | 52.43 | 52.23 | 52.35 | -0.127% | 633 | +17.443% |
| 2025-12-24 | 52.42 | 52.42 | 52.42 | 52.42 | +0.066% | 4 | +17.293% |
| 2025-12-23 | 52.25 | 52.41 | 52.25 | 52.38 | +0.161% | 2,447 | +17.371% |
| 2025-12-22 | 52.30 | 52.30 | 52.30 | 52.30 | +0.948% | 173 | +17.560% |
| 2025-12-19 | 51.60 | 51.81 | 51.60 | 51.81 | +1.209% | 1,056 | +18.674% |
| 2025-12-18 | 51.19 | 51.19 | 51.19 | 51.19 | +1.232% | 93 | +20.109% |
| 2025-12-17 | 50.56 | 50.56 | 50.56 | 50.56 | -1.131% | 178 | +21.589% |
| 2025-12-16 | 51.14 | 51.14 | 51.14 | 51.14 | -0.260% | 31 | +20.214% |
| 2025-12-15 | 51.35 | 51.39 | 51.28 | 51.28 | -0.145% | 2,356 | +19.902% |
| 2025-12-12 | 51.93 | 51.93 | 51.26 | 51.35 | -1.501% | 1,774 | +19.728% |
| 2025-12-11 | 51.94 | 52.15 | 51.94 | 52.13 | +0.405% | 881 | +17.931% |
| 2025-12-10 | 51.93 | 51.93 | 51.92 | 51.92 | +1.799% | 1,884 | +18.409% |
| 2025-12-09 | 51.06 | 51.06 | 51.01 | 51.01 | -0.102% | 356 | +20.539% |
| 2025-12-08 | 51.39 | 51.39 | 51.06 | 51.06 | -0.507% | 487 | +20.416% |
| 2025-12-05 | 51.32 | 51.32 | 51.32 | 51.32 | +0.581% | 33 | +19.806% |
| 2025-12-04 | 50.78 | 51.22 | 50.78 | 51.02 | +0.221% | 713 | +20.502% |
| 2025-12-03 | 50.79 | 50.91 | 50.74 | 50.91 | +1.029% | 377 | +20.768% |
| 2025-12-02 | 50.46 | 50.48 | 50.39 | 50.39 | +0.302% | 872 | +22.011% |
| 2025-12-01 | 50.48 | 50.48 | 50.24 | 50.24 | -0.502% | 312 | +22.379% |
| 2025-11-28 | 50.52 | 50.52 | 50.48 | 50.49 | +0.270% | 739 | +21.764% |
| 2025-11-26 | 49.81 | 50.37 | 49.81 | 50.36 | +1.565% | 788 | +22.093% |
| 2025-11-25 | 49.58 | 49.58 | 49.58 | 49.58 | +1.409% | 60 | +24.004% |
| 2025-11-24 | 48.71 | 48.89 | 48.71 | 48.89 | +1.091% | 258 | +25.752% |
| 2025-11-21 | 47.90 | 48.36 | 47.70 | 48.36 | +1.212% | 1,498 | +27.124% |
| 2025-11-20 | 49.45 | 49.45 | 47.78 | 47.78 | -2.058% | 776 | +28.665% |
| 2025-11-19 | 48.79 | 48.79 | 48.79 | 48.79 | +0.008% | 427 | +26.016% |
| 2025-11-18 | 48.76 | 48.95 | 48.72 | 48.78 | -0.505% | 2,921 | +26.026% |
| 2025-11-17 | 49.33 | 49.63 | 48.93 | 49.03 | -1.207% | 896 | +25.390% |
| 2025-11-14 | 48.98 | 49.63 | 48.98 | 49.63 | -0.175% | 799 | +23.877% |
| 2025-11-13 | 50.56 | 50.56 | 49.72 | 49.72 | -1.827% | 562 | +23.659% |
| 2025-11-12 | 50.81 | 50.81 | 50.64 | 50.64 | +0.185% | 1,478 | +21.401% |
| 2025-11-11 | 50.25 | 50.55 | 50.25 | 50.55 | +0.370% | 690 | +21.625% |
| 2025-11-10 | 50.36 | 50.36 | 50.36 | 50.36 | +1.765% | 104 | +22.075% |
| 2025-11-07 | 49.00 | 49.49 | 48.75 | 49.49 | +0.554% | 1,411 | +24.230% |
| 2025-11-06 | 49.28 | 49.35 | 49.22 | 49.22 | -1.483% | 1,263 | +24.919% |
| 2025-11-05 | 49.67 | 50.00 | 49.65 | 49.96 | +0.737% | 1,014 | +23.065% |
| 2025-11-04 | 49.69 | 49.73 | 49.34 | 49.59 | -1.593% | 4,417 | +23.972% |
| 2025-11-03 | 50.48 | 50.48 | 50.05 | 50.40 | +0.207% | 8,585 | +21.998% |
| 2025-10-31 | 50.29 | 50.41 | 50.01 | 50.29 | -0.442% | 4,774 | +22.250% |
| 2025-10-30 | 50.05 | 50.52 | 50.05 | 50.52 | +0.253% | 6,849 | +21.709% |
| 2025-10-29 | 51.00 | 51.00 | 50.39 | 50.39 | -1.210% | 1,839 | +22.017% |
| 2025-10-28 | 51.01 | 51.03 | 51.00 | 51.01 | +0.336% | 8,472 | +20.540% |
| 2025-10-27 | 51.08 | 51.08 | 50.68 | 50.83 | +0.570% | 15,844 | +20.945% |
| 2025-10-24 | 50.80 | 50.80 | 50.47 | 50.55 | +0.632% | 43,595 | +21.635% |
| 2025-10-23 | 50.08 | 50.28 | 50.08 | 50.23 | 0.000% | 1,774 | +22.404% |