GTOP
Goldman Sachs Technology Opportunities ETF
stockNASDAQETF
Market OpenOct 5, 2026 1:46:13 PM EDT
52.75USD+0.996%(+0.52)5,636
GTOP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 52.5100 | 52.7500 | 52.5100 | 52.7500 | +0.948% | 5,636 | 0.000% |
| 2026-10-02 | 52.3500 | 52.4500 | 52.1800 | 52.2548 | +1.442% | 6,715 | +0.948% |
| 2026-10-01 | 51.1400 | 51.5801 | 51.1150 | 51.5118 | +0.502% | 14,557 | +2.404% |
| 2026-09-30 | 51.1000 | 51.5799 | 51.1000 | 51.2546 | +0.301% | 7,268 | +2.918% |
| 2026-09-29 | 51.0660 | 51.1201 | 51.0114 | 51.1010 | +0.374% | 5,325 | +3.227% |
| 2026-09-28 | 51.2500 | 51.2500 | 50.8800 | 50.9106 | -0.690% | 12,070 | +3.613% |
| 2026-09-25 | 51.2363 | 51.4700 | 51.1800 | 51.2641 | +0.070% | 7,005 | +2.899% |
| 2026-09-24 | 50.8500 | 51.2500 | 50.7600 | 51.2283 | +0.209% | 10,849 | +2.970% |
| 2026-09-23 | 51.4400 | 51.4400 | 50.9799 | 51.1213 | -0.810% | 13,046 | +3.186% |
| 2026-09-22 | 51.2600 | 51.5800 | 51.2600 | 51.5389 | +0.133% | 7,592 | +2.350% |
| 2026-09-21 | 50.7100 | 51.5800 | 50.7000 | 51.4707 | +3.218% | 14,576 | +2.485% |
| 2026-09-18 | 49.7900 | 49.8659 | 49.4900 | 49.8659 | +0.496% | 11,929 | +5.784% |
| 2026-09-17 | 49.1700 | 49.6400 | 49.1700 | 49.6198 | +2.035% | 5,908 | +6.308% |
| 2026-09-16 | 49.0200 | 49.0700 | 48.3300 | 48.6300 | +0.340% | 8,657 | +8.472% |
| 2026-09-15 | 48.6000 | 48.6200 | 48.4400 | 48.4650 | -0.340% | 5,008 | +8.841% |
| 2026-09-14 | 47.9900 | 48.9001 | 47.9900 | 48.6302 | -0.804% | 5,404 | +8.472% |
| 2026-09-11 | 49.1100 | 49.2000 | 49.0100 | 49.0244 | +1.326% | 10,972 | +7.599% |
| 2026-09-10 | 48.4276 | 48.6850 | 48.3828 | 48.3828 | -1.125% | 6,953 | +9.026% |
| 2026-09-09 | 49.0350 | 49.0450 | 48.9000 | 48.9331 | +0.161% | 3,403 | +7.800% |
| 2026-09-08 | 49.0050 | 49.0101 | 48.8300 | 48.8545 | +0.028% | 5,941 | +7.974% |
| 2026-09-04 | 48.4700 | 48.8650 | 48.4700 | 48.8409 | +0.775% | 6,173 | +8.004% |
| 2026-09-03 | 48.1400 | 48.4653 | 48.1400 | 48.4653 | +1.469% | 5,237 | +8.841% |
| 2026-09-02 | 47.7300 | 47.7637 | 47.5850 | 47.7637 | +0.193% | 5,506 | +10.440% |
| 2026-09-01 | 47.8500 | 47.8500 | 47.6716 | 47.6716 | -1.857% | 709 | +10.653% |
| 2026-08-31 | 48.4500 | 48.5900 | 48.2608 | 48.5734 | +0.051% | 6,450 | +8.599% |
| 2026-08-28 | 49.1000 | 49.1500 | 48.5484 | 48.5484 | -1.194% | 3,509 | +8.654% |
| 2026-08-27 | 48.5000 | 49.1900 | 48.5000 | 49.1350 | +1.987% | 8,621 | +7.357% |
| 2026-08-26 | 47.8900 | 48.2950 | 47.8900 | 48.1776 | +0.339% | 17,324 | +9.491% |
| 2026-08-25 | 47.9500 | 48.2050 | 47.8250 | 48.0150 | +0.779% | 19,042 | +9.862% |
| 2026-08-24 | 47.5600 | 47.8150 | 47.4504 | 47.6440 | -1.152% | 4,087 | +10.717% |
| 2026-08-21 | 48.1700 | 48.2500 | 47.9900 | 48.1994 | +0.250% | 11,892 | +9.441% |
| 2026-08-20 | 48.1601 | 48.1601 | 47.9200 | 48.0792 | -0.399% | 4,469 | +9.715% |
| 2026-08-19 | 48.7100 | 48.7100 | 48.2719 | 48.2719 | -0.542% | 3,603 | +9.277% |
| 2026-08-18 | 48.7500 | 48.9750 | 48.3000 | 48.5350 | -2.256% | 14,848 | +8.684% |
| 2026-08-17 | 49.6900 | 49.9800 | 49.6550 | 49.6550 | -0.067% | 8,136 | +6.233% |
| 2026-08-14 | 50.0250 | 50.0250 | 49.4900 | 49.6884 | -0.518% | 28,258 | +6.162% |
| 2026-08-13 | 50.3000 | 50.3600 | 49.9000 | 49.9473 | +0.534% | 13,951 | +5.611% |
| 2026-08-12 | 49.8850 | 49.8850 | 49.6819 | 49.6819 | +1.067% | 33,499 | +6.175% |
| 2026-08-11 | 49.1430 | 49.5000 | 49.1000 | 49.1572 | -0.558% | 10,642 | +7.309% |
| 2026-08-10 | 49.5300 | 49.9400 | 49.4331 | 49.4331 | -0.636% | 27,285 | +6.710% |
| 2026-08-07 | 49.7000 | 49.8700 | 48.9500 | 49.7495 | +0.945% | 42,380 | +6.031% |
| 2026-08-06 | 49.6000 | 49.6000 | 49.2200 | 49.2840 | -0.220% | 8,276 | +7.033% |
| 2026-08-05 | 50.0900 | 50.2000 | 49.3600 | 49.3925 | -0.781% | 15,524 | +6.798% |
| 2026-08-04 | 49.6100 | 49.9000 | 49.5500 | 49.7815 | +3.481% | 41,851 | +5.963% |
| 2026-08-03 | 47.2700 | 48.2699 | 47.2600 | 48.1069 | +2.096% | 5,924 | +9.652% |
| 2026-07-31 | 47.1300 | 47.5101 | 46.5800 | 47.1194 | +1.637% | 17,068 | +11.950% |
| 2026-07-30 | 45.3900 | 46.3603 | 45.3900 | 46.3603 | +3.933% | 2,700 | +13.783% |
| 2026-07-29 | 45.3600 | 45.9850 | 44.6060 | 44.6060 | -2.796% | 12,115 | +18.258% |
| 2026-07-28 | 45.7200 | 46.1101 | 44.9825 | 45.8890 | -1.102% | 6,812 | +14.951% |
| 2026-07-27 | 47.0200 | 47.0200 | 45.9800 | 46.4002 | -0.557% | 12,997 | +13.685% |
| 2026-07-24 | 47.0900 | 47.2700 | 46.6599 | 46.6599 | -1.229% | 18,274 | +13.052% |
| 2026-07-23 | 47.3300 | 47.3801 | 46.9900 | 47.2407 | -1.858% | 7,823 | +11.662% |
| 2026-07-22 | 48.0650 | 48.3800 | 48.0650 | 48.1349 | -0.279% | 4,114 | +9.588% |
| 2026-07-21 | 47.9500 | 48.3100 | 47.8200 | 48.2697 | +1.822% | 13,073 | +9.282% |
| 2026-07-20 | 47.9900 | 48.1895 | 46.7601 | 47.4059 | +0.087% | 19,383 | +11.273% |
| 2026-07-17 | 47.1200 | 47.6150 | 47.1200 | 47.3649 | -0.993% | 3,572 | +11.369% |
| 2026-07-16 | 48.4600 | 48.4900 | 47.6600 | 47.8401 | -2.310% | 6,008 | +10.263% |
| 2026-07-15 | 49.4000 | 49.4000 | 48.3400 | 48.9712 | -0.570% | 45,578 | +7.716% |
| 2026-07-14 | 48.8400 | 49.3500 | 48.8400 | 49.2519 | +1.908% | 55,245 | +7.102% |
| 2026-07-13 | 48.8800 | 48.9800 | 48.1600 | 48.3300 | -2.107% | 42,903 | +9.145% |
| 2026-07-10 | 49.3250 | 49.4200 | 48.9100 | 49.3704 | +0.377% | 4,508 | +6.845% |
| 2026-07-09 | 48.7400 | 49.2300 | 48.6900 | 49.1850 | +1.853% | 4,885 | +7.248% |
| 2026-07-08 | 47.7400 | 48.2900 | 47.5250 | 48.2900 | +0.342% | 12,420 | +9.236% |
| 2026-07-07 | 48.2900 | 48.4255 | 47.7800 | 48.1256 | -1.516% | 2,334 | +9.609% |
| 2026-07-06 | 48.3300 | 49.1914 | 48.3300 | 48.8665 | +1.444% | 22,634 | +7.947% |
| 2026-07-02 | 49.3300 | 49.3300 | 47.8500 | 48.1710 | -1.978% | 9,476 | +9.506% |
| 2026-07-01 | 49.5000 | 49.5900 | 49.1431 | 49.1431 | -1.305% | 36,176 | +7.340% |
| 2026-06-30 | 48.7850 | 49.7928 | 48.7850 | 49.7928 | +2.380% | 5,475 | +5.939% |
| 2026-06-29 | 47.7000 | 48.7600 | 47.7000 | 48.6355 | +2.696% | 11,028 | +8.460% |
| 2026-06-26 | 46.9800 | 47.6800 | 46.9400 | 47.3588 | -0.551% | 8,121 | +11.384% |
| 2026-06-25 | 48.1400 | 48.1400 | 47.0900 | 47.6210 | +0.219% | 11,749 | +10.770% |
| 2026-06-24 | 47.5000 | 47.9750 | 47.4000 | 47.5169 | -0.431% | 7,912 | +11.013% |
| 2026-06-23 | 47.5400 | 48.2500 | 47.5400 | 47.7228 | -3.076% | 54,956 | +10.534% |
| 2026-06-22 | 49.8800 | 49.8800 | 48.9701 | 49.2372 | -0.651% | 10,926 | +7.134% |
| 2026-06-18 | 49.2100 | 49.5714 | 48.7900 | 49.5599 | +2.709% | 8,277 | +6.437% |
| 2026-06-17 | 49.1000 | 49.1000 | 48.2500 | 48.2525 | -1.009% | 6,953 | +9.321% |
| 2026-06-16 | 49.4800 | 49.5400 | 48.7443 | 48.7443 | -1.808% | 15,731 | +8.218% |
| 2026-06-15 | 49.2700 | 49.7000 | 49.1900 | 49.6417 | +3.364% | 7,540 | +6.261% |
| 2026-06-12 | 47.8000 | 48.1554 | 47.3900 | 48.0262 | +0.530% | 10,089 | +9.836% |
| 2026-06-11 | 46.6600 | 47.8300 | 46.4600 | 47.7731 | +2.804% | 15,117 | +10.418% |
| 2026-06-10 | 45.5450 | 47.4400 | 45.5450 | 46.4700 | -2.301% | 11,724 | +13.514% |
| 2026-06-09 | 48.4000 | 48.4800 | 46.0700 | 47.5647 | -1.282% | 8,289 | +10.902% |
| 2026-06-08 | 48.1800 | 48.6100 | 48.0439 | 48.1823 | +1.202% | 10,389 | +9.480% |
| 2026-06-05 | 48.8200 | 48.8200 | 47.6000 | 47.6102 | -4.940% | 6,419 | +10.796% |
| 2026-06-04 | 49.3000 | 50.2900 | 49.3000 | 50.0843 | +0.150% | 3,304 | +5.322% |
| 2026-06-03 | 50.3400 | 50.3400 | 49.8601 | 50.0093 | -1.040% | 3,101 | +5.480% |
| 2026-06-02 | 50.1000 | 50.5900 | 50.1000 | 50.5350 | +0.798% | 3,490 | +4.383% |
| 2026-06-01 | 49.1400 | 50.2400 | 49.1400 | 50.1350 | +2.135% | 6,244 | +5.216% |
| 2026-05-29 | 49.0704 | 49.2500 | 48.9400 | 49.0872 | +0.996% | 6,816 | +7.462% |
| 2026-05-28 | 47.8100 | 48.6700 | 47.8100 | 48.6033 | +1.749% | 25,861 | +8.532% |
| 2026-05-27 | 47.7200 | 47.8600 | 47.5800 | 47.7678 | -0.575% | 5,551 | +10.430% |
| 2026-05-26 | 47.6200 | 48.0440 | 47.6200 | 48.0440 | +2.051% | 2,691 | +9.795% |
| 2026-05-22 | 47.0500 | 47.4115 | 47.0500 | 47.0783 | +0.541% | 6,804 | +12.047% |
| 2026-05-21 | 46.5700 | 47.0906 | 46.4800 | 46.8250 | +0.552% | 4,955 | +12.653% |
| 2026-05-20 | 46.0500 | 46.5681 | 46.0300 | 46.5681 | +1.672% | 82,731 | +13.275% |
| 2026-05-19 | 45.9100 | 46.1300 | 45.5750 | 45.8024 | -0.874% | 3,915 | +15.169% |
| 2026-05-18 | 46.8800 | 46.8800 | 45.8508 | 46.2062 | -0.730% | 4,933 | +14.162% |
| 2026-05-15 | 46.4900 | 47.0300 | 46.3500 | 46.5460 | -1.500% | 23,968 | +13.329% |
| 2026-05-14 | 46.5600 | 47.3000 | 46.5600 | 47.2550 | +1.597% | 3,239 | +11.628% |
| 2026-05-13 | 45.9500 | 46.5121 | 45.8500 | 46.5121 | +1.638% | 4,766 | +13.411% |
| 2026-05-12 | 45.6800 | 45.8100 | 45.0300 | 45.7625 | -0.430% | 7,130 | +15.269% |
| 2026-05-11 | 45.6500 | 46.3485 | 45.6500 | 45.9600 | +0.116% | 12,696 | +14.774% |
| 2026-05-08 | 45.2900 | 45.9069 | 45.2900 | 45.9069 | +1.361% | 13,149 | +14.906% |
| 2026-05-07 | 45.2900 | 45.6800 | 45.1200 | 45.2905 | +0.001% | 13,741 | +16.470% |
| 2026-05-06 | 44.5500 | 45.3100 | 44.5500 | 45.2900 | +2.582% | 5,878 | +16.472% |
| 2026-05-05 | 44.1700 | 44.3215 | 44.0000 | 44.1500 | +0.566% | 10,932 | +19.479% |
| 2026-05-04 | 43.9800 | 44.0900 | 43.6100 | 43.9016 | +0.152% | 7,576 | +20.155% |
| 2026-05-01 | 43.4800 | 43.8700 | 43.4800 | 43.8350 | +0.828% | 5,678 | +20.338% |
| 2026-04-30 | 43.2800 | 43.5300 | 42.7700 | 43.4750 | +0.474% | 5,681 | +21.334% |
| 2026-04-29 | 42.9900 | 43.2700 | 42.9350 | 43.2700 | +0.651% | 5,217 | +21.909% |
| 2026-04-28 | 42.8500 | 43.1914 | 42.6700 | 42.9900 | -1.748% | 3,643 | +22.703% |
| 2026-04-27 | 43.5300 | 43.8299 | 43.4950 | 43.7550 | +0.092% | 7,512 | +20.558% |
| 2026-04-24 | 43.1100 | 43.8700 | 43.1100 | 43.7150 | +2.054% | 6,849 | +20.668% |
| 2026-04-23 | 43.0300 | 43.2950 | 42.4000 | 42.8350 | -0.765% | 45,922 | +23.147% |
| 2026-04-22 | 42.6100 | 43.1900 | 42.6100 | 43.1650 | +2.136% | 10,061 | +22.205% |
| 2026-04-21 | 42.3300 | 42.6600 | 42.2622 | 42.2622 | -0.054% | 28,102 | +24.816% |
| 2026-04-20 | 42.2100 | 42.3000 | 42.0801 | 42.2850 | +0.118% | 9,002 | +24.749% |
| 2026-04-17 | 42.0100 | 42.3050 | 42.0000 | 42.2350 | +1.496% | 8,592 | +24.896% |
| 2026-04-16 | 41.5300 | 41.6900 | 41.3700 | 41.6125 | +0.612% | 13,745 | +26.765% |
| 2026-04-15 | 40.8000 | 41.3593 | 40.8000 | 41.3593 | +1.383% | 2,779 | +27.541% |
| 2026-04-14 | 40.2800 | 40.7950 | 40.2800 | 40.7950 | +2.191% | 27,893 | +29.305% |
| 2026-04-13 | 39.0700 | 39.9800 | 39.0600 | 39.9205 | +2.008% | 31,214 | +32.138% |
| 2026-04-10 | 39.2300 | 39.3500 | 39.0700 | 39.1346 | +0.590% | 71,785 | +34.791% |
| 2026-04-09 | 38.6900 | 38.9101 | 38.5800 | 38.9050 | +0.562% | 6,042 | +35.587% |
| 2026-04-08 | 39.0000 | 39.0000 | 38.5000 | 38.6877 | +3.628% | 12,988 | +36.348% |
| 2026-04-07 | 37.0000 | 37.3332 | 36.5500 | 37.3332 | +0.661% | 8,209 | +41.295% |
| 2026-04-06 | 36.6600 | 37.1201 | 36.6600 | 37.0882 | +0.505% | 10,914 | +42.229% |
| 2026-04-02 | 35.9000 | 37.0201 | 35.9000 | 36.9020 | +0.356% | 6,727 | +42.946% |
| 2026-04-01 | 36.6400 | 37.0600 | 36.6400 | 36.7712 | +1.555% | 16,879 | +43.455% |
| 2026-03-31 | 35.1100 | 36.2081 | 35.1100 | 36.2081 | +4.553% | 29,988 | +45.686% |
| 2026-03-30 | 35.4200 | 35.4200 | 34.4300 | 34.6314 | -1.397% | 6,246 | +52.318% |
| 2026-03-27 | 35.5900 | 35.7243 | 35.0518 | 35.1222 | -2.476% | 14,565 | +50.190% |
| 2026-03-26 | 36.5600 | 36.7900 | 36.0139 | 36.0139 | -3.032% | 12,419 | +46.471% |
| 2026-03-25 | 37.5600 | 37.5600 | 37.0400 | 37.1400 | +0.309% | 24,849 | +42.030% |
| 2026-03-24 | 36.9600 | 37.2500 | 36.9600 | 37.0256 | -0.648% | 6,323 | +42.469% |
| 2026-03-23 | 37.2000 | 37.7500 | 37.1200 | 37.2672 | +1.352% | 11,441 | +41.545% |
| 2026-03-20 | 37.3600 | 37.3600 | 36.5012 | 36.7700 | -2.189% | 10,077 | +43.459% |
| 2026-03-19 | 37.0900 | 37.7200 | 37.0900 | 37.5930 | -0.256% | 11,369 | +40.319% |
| 2026-03-18 | 38.0200 | 38.2400 | 37.6893 | 37.6893 | -1.068% | 4,097 | +39.960% |
| 2026-03-17 | 38.0300 | 38.1950 | 38.0300 | 38.0960 | +0.418% | 17,186 | +38.466% |
| 2026-03-16 | 37.8850 | 38.1700 | 37.7719 | 37.9375 | +2.024% | 162,368 | +39.044% |
| 2026-03-13 | 37.6400 | 38.0300 | 37.1848 | 37.1848 | -0.755% | 13,778 | +41.859% |
| 2026-03-12 | 37.8200 | 38.0900 | 37.4200 | 37.4677 | -2.045% | 11,664 | +40.788% |
| 2026-03-11 | 38.1800 | 38.4800 | 38.1000 | 38.2500 | +0.167% | 16,307 | +37.908% |
| 2026-03-10 | 38.1600 | 38.5600 | 38.1204 | 38.1862 | +0.082% | 11,281 | +38.139% |
| 2026-03-09 | 36.8900 | 38.2750 | 36.8900 | 38.1550 | +1.882% | 13,564 | +38.252% |
| 2026-03-06 | 37.4900 | 38.0400 | 37.3900 | 37.4503 | -1.512% | 8,584 | +40.853% |
| 2026-03-05 | 37.9200 | 38.2800 | 37.6500 | 38.0253 | -0.347% | 28,133 | +38.723% |
| 2026-03-04 | 37.4500 | 38.1900 | 37.4500 | 38.1577 | +1.876% | 15,921 | +38.242% |
| 2026-03-03 | 37.0600 | 37.6300 | 36.7800 | 37.4552 | -1.580% | 7,057 | +40.835% |
| 2026-03-02 | 37.0900 | 38.1300 | 37.0900 | 38.0565 | +0.802% | 4,963 | +38.610% |
| 2026-02-27 | 37.4700 | 37.8900 | 37.4101 | 37.7537 | -1.118% | 10,287 | +39.721% |
| 2026-02-26 | 38.6800 | 38.6800 | 37.8900 | 38.1807 | -1.333% | 11,107 | +38.159% |
| 2026-02-25 | 37.9300 | 38.7200 | 37.9300 | 38.6964 | +1.754% | 14,336 | +36.318% |
| 2026-02-24 | 37.5300 | 38.1300 | 37.4300 | 38.0294 | +1.345% | 12,408 | +38.708% |
| 2026-02-23 | 38.1200 | 38.3400 | 37.4150 | 37.5246 | -2.176% | 14,815 | +40.574% |
| 2026-02-20 | 38.0600 | 38.6100 | 38.0600 | 38.3594 | +1.018% | 19,041 | +37.515% |
| 2026-02-19 | 37.9400 | 38.0500 | 37.7700 | 37.9727 | -0.212% | 18,343 | +38.916% |
| 2026-02-18 | 37.3000 | 38.2600 | 37.3000 | 38.0533 | +1.184% | 19,737 | +38.621% |
| 2026-02-17 | 37.1900 | 37.8500 | 37.0600 | 37.6079 | -0.088% | 22,403 | +40.263% |
| 2026-02-13 | 37.7400 | 37.9599 | 37.5200 | 37.6409 | -0.030% | 16,554 | +40.140% |
| 2026-02-12 | 38.8800 | 38.8800 | 37.5800 | 37.6521 | -2.293% | 22,274 | +40.098% |
| 2026-02-11 | 38.9800 | 38.9800 | 38.1201 | 38.5359 | -0.046% | 23,959 | +36.885% |
| 2026-02-10 | 38.7000 | 38.8000 | 38.5400 | 38.5537 | +0.318% | 6,446 | +36.822% |
| 2026-02-09 | 38.0000 | 38.5850 | 38.0000 | 38.4313 | +1.534% | 10,193 | +37.258% |
| 2026-02-06 | 37.2000 | 37.8507 | 37.2000 | 37.8507 | +2.925% | 5,100 | +39.363% |
| 2026-02-05 | 36.7500 | 37.2257 | 36.4500 | 36.7750 | -1.416% | 11,163 | +43.440% |
| 2026-02-04 | 38.3200 | 38.3200 | 36.8700 | 37.3034 | -3.245% | 18,153 | +41.408% |
| 2026-02-03 | 39.4100 | 39.6150 | 38.0995 | 38.5545 | -2.642% | 17,307 | +36.819% |
| 2026-02-02 | 39.5200 | 39.8591 | 39.4650 | 39.6009 | +0.470% | 17,026 | +33.204% |
| 2026-01-30 | 40.2100 | 40.2100 | 39.3200 | 39.4158 | -2.261% | 5,089 | +33.830% |
| 2026-01-29 | 40.6100 | 40.6100 | 39.3700 | 40.3278 | -0.407% | 7,874 | +30.803% |
| 2026-01-28 | 40.6900 | 40.7400 | 39.8100 | 40.4925 | +0.353% | 17,845 | +30.271% |
| 2026-01-27 | 40.3300 | 40.5300 | 40.2011 | 40.3500 | +0.898% | 23,547 | +30.731% |
| 2026-01-26 | 39.8000 | 40.0957 | 39.8000 | 39.9908 | +0.860% | 5,335 | +31.905% |
| 2026-01-23 | 39.5915 | 39.8900 | 39.4800 | 39.6500 | +0.316% | 11,046 | +33.039% |
| 2026-01-22 | 39.6300 | 39.6300 | 39.4000 | 39.5250 | +1.398% | 12,510 | +33.460% |
| 2026-01-21 | 38.9000 | 39.3100 | 38.6400 | 38.9800 | +0.802% | 24,278 | +35.326% |
| 2026-01-20 | 38.9200 | 39.2300 | 38.6100 | 38.6700 | -2.840% | 23,769 | +36.411% |
| 2026-01-16 | 40.0200 | 40.0500 | 39.7300 | 39.8004 | +0.001% | 7,088 | +32.536% |
| 2026-01-15 | 40.1300 | 40.2085 | 39.7900 | 39.7999 | +0.772% | 10,906 | +32.538% |
| 2026-01-14 | 39.5850 | 39.7000 | 39.2600 | 39.4950 | -1.854% | 58,000 | +33.561% |
| 2026-01-13 | 40.4600 | 40.4600 | 40.1250 | 40.2409 | -0.396% | 5,208 | +31.086% |
| 2026-01-12 | 39.9000 | 40.5005 | 39.9000 | 40.4009 | +0.437% | 11,692 | +30.566% |
| 2026-01-09 | 39.9200 | 40.2970 | 39.7700 | 40.2250 | +0.885% | 88,096 | +31.137% |
| 2026-01-08 | 40.3500 | 40.3500 | 39.7400 | 39.8722 | -1.292% | 72,267 | +32.298% |
| 2026-01-07 | 39.8800 | 40.5900 | 39.8800 | 40.3942 | -0.010% | 14,896 | +30.588% |
| 2026-01-06 | 40.1900 | 40.4000 | 40.1400 | 40.3981 | +0.874% | 10,260 | +30.575% |
| 2026-01-05 | 39.8100 | 40.2603 | 39.8100 | 40.0480 | +1.138% | 182,647 | +31.717% |
| 2026-01-02 | 40.0200 | 40.2700 | 39.4019 | 39.5974 | +0.212% | 16,274 | +33.216% |
| 2025-12-31 | 39.4900 | 39.8500 | 39.4900 | 39.5137 | -0.840% | 5,750 | +33.498% |
| 2025-12-30 | 39.9300 | 39.9951 | 39.8483 | 39.8483 | -0.254% | 20,470 | +32.377% |
| 2025-12-29 | 39.8000 | 39.9650 | 39.7850 | 39.9499 | -0.596% | 2,299 | +32.040% |
| 2025-12-26 | 40.0000 | 40.2850 | 40.0000 | 40.1894 | +0.132% | 9,079 | +31.254% |
| 2025-12-24 | 40.0450 | 40.1452 | 39.9740 | 40.1363 | +0.171% | 5,603 | +31.427% |
| 2025-12-23 | 39.2700 | 40.0679 | 39.2700 | 40.0679 | +0.659% | 31,880 | +31.652% |
| 2025-12-22 | 39.6400 | 39.8300 | 39.6400 | 39.8054 | +0.926% | 673,171 | +32.520% |
| 2025-12-19 | 38.6800 | 39.4600 | 38.6800 | 39.4401 | +1.964% | 16,895 | +33.747% |
| 2025-12-18 | 38.2400 | 38.9200 | 38.2400 | 38.6803 | +2.039% | 14,323 | +36.374% |
| 2025-12-17 | 38.8100 | 38.8100 | 37.8700 | 37.9072 | -2.340% | 19,075 | +39.156% |
| 2025-12-16 | 38.1300 | 38.8153 | 38.1210 | 38.8153 | +0.376% | 9,361 | +35.900% |
| 2025-12-15 | 38.9701 | 39.0350 | 38.6700 | 38.6700 | -0.935% | 20,527 | +36.411% |
| 2025-12-12 | 39.5000 | 39.6000 | 39.0100 | 39.0350 | -2.709% | 9,880 | +35.135% |
| 2025-12-11 | 39.9114 | 40.1700 | 39.5700 | 40.1217 | -0.567% | 54,237 | +31.475% |
| 2025-12-10 | 39.8400 | 40.3651 | 39.8400 | 40.3504 | +0.460% | 13,178 | +30.730% |
| 2025-12-09 | 39.9200 | 40.1800 | 39.9200 | 40.1656 | +0.416% | 64,000 | +31.331% |
| 2025-12-08 | 39.9200 | 40.1200 | 39.8650 | 39.9994 | +49899.250% | 18,200 | +31.877% |
| 2008-08-15 | 0.1049 | 0.1230 | 0.0610 | 0.0800 | -19.840% | 1,662,680 | +65837.500% |
| 2008-08-14 | 0.0900 | 0.1064 | 0.0820 | 0.0998 | +10.889% | 773,320 | +52755.711% |
| 2008-08-13 | 0.1200 | 0.1300 | 0.0851 | 0.0900 | -30.769% | 1,649,889 | +58511.111% |
| 2008-08-12 | 0.2000 | 0.2000 | 0.1200 | 0.1300 | -6.810% | 339,759 | +40476.923% |
| 2008-08-11 | 0.1389 | 0.1400 | 0.1202 | 0.1395 | +0.722% | 2,404,481 | +37713.620% |
| 2008-08-08 | 0.1089 | 0.1450 | 0.1089 | 0.1385 | +36.588% | 284,482 | +37986.643% |
| 2008-08-07 | 0.1500 | 0.1500 | 0.1014 | 0.1014 | -24.889% | 298,230 | +51921.696% |
| 2008-08-06 | 0.1500 | 0.1500 | 0.1302 | 0.1350 | +3.846% | 125,392 | +38974.074% |
| 2008-08-05 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 0.000% | 81,939 | +40476.923% |
| 2008-08-04 | 0.1300 | 0.1698 | 0.1300 | 0.1300 | -11.864% | 479,680 | +40476.923% |
| 2008-08-01 | 0.1300 | 0.1500 | 0.1200 | 0.1475 | +22.917% | 518,737 | +35662.712% |
| 2008-07-31 | 0.1100 | 0.1300 | 0.0821 | 0.1200 | +9.489% | 239,950 | +43858.333% |
| 2008-07-30 | 0.0814 | 0.1100 | 0.0814 | 0.1096 | +35.644% | 225,628 | +48029.562% |
| 2008-07-29 | 0.1100 | 0.1100 | 0.0808 | 0.0808 | -19.602% | 202,995 | +65184.653% |
| 2008-07-28 | 0.1000 | 0.1100 | 0.0800 | 0.1005 | +25.625% | 285,761 | +52387.562% |
| 2008-07-25 | 0.0900 | 0.0971 | 0.0760 | 0.0800 | +9.589% | 120,934 | +65837.500% |
| 2008-07-24 | 0.0990 | 0.0990 | 0.0700 | 0.0730 | -18.889% | 314,870 | +72160.274% |
| 2008-07-23 | 0.1300 | 0.1380 | 0.0900 | 0.0900 | -23.077% | 797,878 | +58511.111% |
| 2008-07-22 | 0.0800 | 0.1300 | 0.0800 | 0.1170 | +37.647% | 1,466,433 | +44985.470% |
| 2008-07-21 | 0.0601 | 0.1000 | 0.0601 | 0.0850 | +41.667% | 446,813 | +61958.824% |
| 2008-07-18 | 0.0535 | 0.0747 | 0.0501 | 0.0600 | +13.208% | 392,653 | +87816.667% |
| 2008-07-17 | 0.0520 | 0.0569 | 0.0454 | 0.0530 | +1.145% | 167,774 | +99428.302% |
| 2008-07-16 | 0.0458 | 0.0550 | 0.0458 | 0.0524 | +14.661% | 135,165 | +100567.939% |
| 2008-07-15 | 0.0550 | 0.0600 | 0.0457 | 0.0457 | -16.909% | 189,288 | +115326.696% |
| 2008-07-14 | 0.0455 | 0.0550 | 0.0455 | 0.0550 | +37.500% | 228,840 | +95809.091% |
| 2008-07-11 | 0.0500 | 0.0585 | 0.0400 | 0.0400 | -20.477% | 347,856 | +131775.000% |
| 2008-07-10 | 0.0510 | 0.0587 | 0.0500 | 0.0503 | -9.206% | 225,258 | +104770.775% |
| 2008-07-09 | 0.0590 | 0.0590 | 0.0509 | 0.0554 | -5.622% | 208,026 | +95116.606% |
| 2008-07-08 | 0.0508 | 0.0594 | 0.0500 | 0.0587 | +17.166% | 333,368 | +89763.714% |
| 2008-07-07 | 0.0700 | 0.0700 | 0.0500 | 0.0501 | -20.476% | 615,817 | +105189.421% |
| 2008-07-03 | 0.0625 | 0.0630 | 0.0550 | 0.0630 | +5.000% | 94,665 | +83630.159% |
| 2008-07-02 | 0.0510 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 155,385 | +87816.667% |
| 2008-07-01 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | +12.613% | 78,040 | +105400.000% |
| 2008-06-30 | 0.0570 | 0.0570 | 0.0410 | 0.0444 | -5.932% | 105,923 | +118706.306% |
| 2008-06-27 | 0.0577 | 0.0577 | 0.0458 | 0.0472 | -5.600% | 149,364 | +111658.475% |
| 2008-06-26 | 0.0510 | 0.0596 | 0.0454 | 0.0500 | -1.575% | 184,265 | +105400.000% |
| 2008-06-25 | 0.0501 | 0.0600 | 0.0500 | 0.0508 | -1.931% | 86,378 | +103738.583% |
| 2008-06-24 | 0.0605 | 0.0616 | 0.0450 | 0.0518 | -13.667% | 266,428 | +101733.977% |
| 2008-06-23 | 0.0681 | 0.0732 | 0.0550 | 0.0600 | -9.091% | 262,956 | +87816.667% |
| 2008-06-20 | 0.0650 | 0.0750 | 0.0650 | 0.0660 | +1.538% | 44,301 | +79824.242% |
| 2008-06-19 | 0.0608 | 0.0750 | 0.0600 | 0.0650 | -2.985% | 72,667 | +81053.846% |
| 2008-06-18 | 0.0785 | 0.0785 | 0.0600 | 0.0670 | -4.286% | 94,788 | +78631.343% |
| 2008-06-17 | 0.0680 | 0.0799 | 0.0602 | 0.0700 | +15.512% | 126,728 | +75257.143% |
| 2008-06-16 | 0.0799 | 0.0799 | 0.0600 | 0.0606 | -24.155% | 125,885 | +86946.205% |
| 2008-06-13 | 0.0749 | 0.0799 | 0.0650 | 0.0799 | +6.533% | 125,860 | +65920.025% |
| 2008-06-12 | 0.0800 | 0.0900 | 0.0650 | 0.0750 | +25.000% | 157,142 | +70233.333% |
| 2008-06-11 | 0.0770 | 0.0770 | 0.0550 | 0.0600 | -20.000% | 155,451 | +87816.667% |
| 2008-06-10 | 0.0800 | 0.0850 | 0.0700 | 0.0750 | -14.286% | 195,982 | +70233.333% |
| 2008-06-09 | 0.0813 | 0.0890 | 0.0800 | 0.0875 | +6.707% | 207,406 | +60185.714% |
| 2008-06-06 | 0.0823 | 0.0900 | 0.0820 | 0.0820 | -8.889% | 1,057,686 | +64229.268% |
| 2008-06-05 | 0.0997 | 0.0997 | 0.0834 | 0.0900 | 0.000% | 49,650 | +58511.111% |
| 2008-06-04 | 0.0900 | 0.1600 | 0.0820 | 0.0900 | -10.000% | 337,806 | +58511.111% |
| 2008-06-03 | 0.0999 | 0.1100 | 0.0850 | 0.1000 | +21.951% | 307,016 | +52650.000% |
| 2008-06-02 | 0.0808 | 0.0900 | 0.0808 | 0.0820 | -18.000% | 360,324 | +64229.268% |
| 2008-05-30 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +23.153% | 279,021 | +52650.000% |
| 2008-05-29 | 0.0933 | 0.1100 | 0.0805 | 0.0812 | -18.800% | 917,522 | +64863.054% |
| 2008-05-28 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 503,123 | +52650.000% |
| 2008-05-27 | 0.1000 | 0.1075 | 0.0900 | 0.1000 | 0.000% | 826,968 | +52650.000% |
| 2008-05-23 | 0.1080 | 0.1099 | 0.1000 | 0.1000 | 0.000% | 171,219 | +52650.000% |
| 2008-05-22 | 0.1090 | 0.1090 | 0.1000 | 0.1000 | -0.794% | 144,522 | +52650.000% |
| 2008-05-21 | 0.1094 | 0.1101 | 0.1002 | 0.1008 | +0.800% | 221,552 | +52231.349% |
| 2008-05-20 | 0.1008 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 180,242 | +52650.000% |
| 2008-05-19 | 0.1200 | 0.1200 | 0.0953 | 0.1000 | -9.091% | 283,758 | +52650.000% |
| 2008-05-16 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | +0.917% | 117,911 | +47854.545% |
| 2008-05-15 | 0.1008 | 0.1101 | 0.1002 | 0.1090 | +9.000% | 198,377 | +48294.495% |
| 2008-05-14 | 0.1008 | 0.1094 | 0.1000 | 0.1000 | 0.000% | 197,349 | +52650.000% |
| 2008-05-13 | 0.1100 | 0.1101 | 0.1000 | 0.1000 | -0.200% | 179,426 | +52650.000% |
| 2008-05-12 | 0.1300 | 0.1300 | 0.1000 | 0.1002 | -4.571% | 169,763 | +52544.711% |
| 2008-05-09 | 0.1008 | 0.1200 | 0.1008 | 0.1050 | -4.545% | 173,451 | +50138.095% |
| 2008-05-08 | 0.1100 | 0.1198 | 0.1050 | 0.1100 | +4.762% | 250,268 | +47854.545% |
| 2008-05-07 | 0.1170 | 0.1170 | 0.1000 | 0.1050 | -4.891% | 401,698 | +50138.095% |
| 2008-05-06 | 0.1299 | 0.1300 | 0.1100 | 0.1104 | -8.000% | 239,396 | +47680.797% |
| 2008-05-05 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | -0.826% | 320,668 | +43858.333% |
| 2008-05-02 | 0.1300 | 0.1300 | 0.1000 | 0.1210 | +10.000% | 334,105 | +43495.041% |
| 2008-05-01 | 0.1300 | 0.1310 | 0.1000 | 0.1100 | -21.986% | 949,991 | +47854.545% |
| 2008-04-30 | 0.1300 | 0.1800 | 0.1202 | 0.1410 | +4.444% | 1,053,520 | +37311.348% |
| 2008-04-29 | 0.1000 | 0.1505 | 0.0803 | 0.1350 | +50.000% | 1,661,965 | +38974.074% |
| 2008-04-28 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | +3.448% | 231,748 | +58511.111% |
| 2008-04-25 | 0.0897 | 0.0900 | 0.0715 | 0.0870 | +7.011% | 695,674 | +60532.184% |
| 2008-04-24 | 0.0906 | 0.1000 | 0.0800 | 0.0813 | -9.667% | 625,275 | +64783.149% |
| 2008-04-23 | 0.1203 | 0.1450 | 0.0800 | 0.0900 | -28.000% | 2,870,015 | +58511.111% |
| 2008-04-22 | 0.1500 | 0.1598 | 0.1200 | 0.1250 | -17.273% | 433,680 | +42100.000% |
| 2008-04-21 | 0.1708 | 0.1797 | 0.1500 | 0.1511 | -16.102% | 340,194 | +34810.655% |
| 2008-04-18 | 0.1800 | 0.2000 | 0.1700 | 0.1801 | +0.056% | 368,768 | +29189.284% |
| 2008-04-17 | 0.1844 | 0.1900 | 0.1800 | 0.1800 | +5.202% | 80,666 | +29205.556% |
| 2008-04-16 | 0.1718 | 0.1900 | 0.1700 | 0.1711 | -9.947% | 173,092 | +30729.924% |
| 2008-04-15 | 0.2096 | 0.2096 | 0.1700 | 0.1900 | +1.064% | 254,867 | +27663.158% |
| 2008-04-14 | 0.2200 | 0.2200 | 0.1880 | 0.1880 | -10.476% | 97,508 | +27958.511% |
| 2008-04-11 | 0.1908 | 0.2200 | 0.1900 | 0.2100 | +5.000% | 158,779 | +25019.048% |
| 2008-04-10 | 0.1900 | 0.2200 | 0.1900 | 0.2000 | -4.762% | 277,440 | +26275.000% |
| 2008-04-09 | 0.2133 | 0.2200 | 0.1904 | 0.2100 | -1.176% | 227,325 | +25019.048% |
| 2008-04-08 | 0.1910 | 0.2133 | 0.1902 | 0.2125 | +11.842% | 425,004 | +24723.529% |
| 2008-04-07 | 0.1900 | 0.2100 | 0.1800 | 0.1900 | 0.000% | 399,033 | +27663.158% |
| 2008-04-04 | 0.1908 | 0.2199 | 0.1852 | 0.1900 | 0.000% | 414,213 | +27663.158% |
| 2008-04-03 | 0.2101 | 0.2300 | 0.1900 | 0.1900 | -20.067% | 291,694 | +27663.158% |
| 2008-04-02 | 0.2200 | 0.2400 | 0.1800 | 0.2377 | +8.045% | 770,279 | +22091.838% |
| 2008-04-01 | 0.2500 | 0.2796 | 0.2200 | 0.2200 | -12.000% | 202,417 | +23877.273% |
| 2008-03-31 | 0.2500 | 0.2800 | 0.2500 | 0.2500 | -7.407% | 98,956 | +21000.000% |
| 2008-03-28 | 0.2700 | 0.2900 | 0.2363 | 0.2700 | 0.000% | 142,710 | +19437.037% |
| 2008-03-27 | 0.2700 | 0.2700 | 0.2350 | 0.2700 | +8.000% | 193,481 | +19437.037% |
| 2008-03-26 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | -7.407% | 90,235 | +21000.000% |
| 2008-03-25 | 0.2400 | 0.2700 | 0.2315 | 0.2700 | +12.500% | 343,567 | +19437.037% |
| 2008-03-24 | 0.2199 | 0.2800 | 0.2199 | 0.2400 | 0.000% | 303,056 | +21879.167% |
| 2008-03-20 | 0.2900 | 0.2900 | 0.2400 | 0.2400 | -17.241% | 129,927 | +21879.167% |
| 2008-03-19 | 0.2900 | 0.2900 | 0.2500 | 0.2900 | +20.833% | 313,074 | +18089.655% |
| 2008-03-18 | 0.2000 | 0.2600 | 0.2000 | 0.2400 | +9.091% | 387,269 | +21879.167% |
| 2008-03-17 | 0.2800 | 0.2999 | 0.2100 | 0.2200 | -21.429% | 408,959 | +23877.273% |
| 2008-03-14 | 0.2500 | 0.3000 | 0.1999 | 0.2800 | -3.448% | 515,852 | +18739.286% |
| 2008-03-13 | 0.2200 | 0.2900 | 0.2000 | 0.2900 | +26.087% | 834,397 | +18089.655% |
| 2008-03-12 | 0.2298 | 0.2400 | 0.2000 | 0.2300 | +0.087% | 1,075,048 | +22834.783% |
| 2008-03-11 | 0.1900 | 0.2388 | 0.1600 | 0.2298 | -60.971% | 3,823,593 | +22854.743% |
| 2008-03-10 | 0.6700 | 0.6700 | 0.5400 | 0.5888 | -8.000% | 486,090 | +8858.899% |
| 2008-03-07 | 0.5400 | 0.6400 | 0.5000 | 0.6400 | +18.519% | 307,748 | +8142.188% |
| 2008-03-06 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 0.000% | 116,438 | +9668.519% |
| 2008-03-05 | 0.5300 | 0.6000 | 0.5200 | 0.5400 | -1.854% | 82,657 | +9668.519% |
| 2008-03-04 | 0.6200 | 0.6400 | 0.5300 | 0.5502 | -6.746% | 191,673 | +9487.423% |
| 2008-03-03 | 0.6900 | 0.7000 | 0.5801 | 0.5900 | -11.940% | 587,988 | +8840.678% |
| 2008-02-29 | 0.6992 | 0.7097 | 0.6500 | 0.6700 | -1.471% | 143,189 | +7773.134% |
| 2008-02-28 | 0.6400 | 0.7000 | 0.6310 | 0.6800 | +11.384% | 252,100 | +7657.353% |
| 2008-02-27 | 0.7200 | 0.7200 | 0.6003 | 0.6105 | -11.522% | 300,420 | +8540.459% |
| 2008-02-26 | 0.6500 | 0.7000 | 0.6500 | 0.6900 | +4.545% | 138,708 | +7544.928% |
| 2008-02-25 | 0.6200 | 0.7500 | 0.6200 | 0.6600 | +11.864% | 368,357 | +7892.424% |
| 2008-02-22 | 0.6300 | 0.6490 | 0.5310 | 0.5900 | -3.342% | 409,781 | +8840.678% |
| 2008-02-21 | 0.7000 | 0.7600 | 0.6000 | 0.6104 | -12.800% | 647,426 | +8541.874% |
| 2008-02-20 | 0.7300 | 0.7600 | 0.7000 | 0.7000 | -7.895% | 335,393 | +7435.714% |
| 2008-02-19 | 0.7900 | 0.7900 | 0.7102 | 0.7600 | -2.564% | 172,327 | +6840.789% |
| 2008-02-15 | 0.7800 | 0.7900 | 0.7408 | 0.7800 | +4.000% | 170,385 | +6662.821% |
| 2008-02-14 | 0.7211 | 0.8000 | 0.7211 | 0.7500 | +2.740% | 264,843 | +6933.333% |
| 2008-02-13 | 0.8000 | 0.8492 | 0.7104 | 0.7300 | -8.750% | 481,215 | +7126.027% |
| 2008-02-12 | 0.7608 | 0.8500 | 0.7500 | 0.8000 | 0.000% | 340,584 | +6493.750% |
| 2008-02-11 | 0.8200 | 0.8700 | 0.7600 | 0.8000 | -1.235% | 278,087 | +6493.750% |
| 2008-02-08 | 0.8800 | 0.8800 | 0.7500 | 0.8100 | -6.897% | 336,534 | +6412.346% |
| 2008-02-07 | 0.7900 | 0.8700 | 0.7512 | 0.8700 | +14.474% | 312,629 | +5963.218% |
| 2008-02-06 | 0.7600 | 0.8100 | 0.7600 | 0.7600 | +1.333% | 318,030 | +6840.789% |
| 2008-02-05 | 0.8199 | 0.8199 | 0.7500 | 0.7500 | -7.407% | 260,319 | +6933.333% |
| 2008-02-04 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | +10.959% | 305,834 | +6412.346% |
| 2008-02-01 | 0.8200 | 0.8200 | 0.6900 | 0.7300 | -7.677% | 477,175 | +7126.027% |
| 2008-01-31 | 0.7400 | 0.8100 | 0.7350 | 0.7907 | +2.688% | 572,503 | +6571.304% |
| 2008-01-30 | 0.7200 | 0.8001 | 0.7200 | 0.7700 | +6.944% | 447,857 | +6750.649% |
| 2008-01-29 | 0.7500 | 0.7700 | 0.7100 | 0.7200 | -2.703% | 1,377,510 | +7226.389% |
| 2008-01-28 | 0.7000 | 0.7500 | 0.6800 | 0.7400 | +7.246% | 379,194 | +7028.378% |
| 2008-01-25 | 0.6999 | 0.7100 | 0.6500 | 0.6900 | -1.146% | 612,765 | +7544.928% |
| 2008-01-24 | 0.6200 | 0.7400 | 0.6200 | 0.6980 | +14.426% | 582,933 | +7457.307% |
| 2008-01-23 | 0.5900 | 0.6400 | 0.5900 | 0.6100 | +1.667% | 369,577 | +8547.541% |
| 2008-01-22 | 0.7000 | 0.8800 | 0.3600 | 0.6000 | -16.201% | 924,250 | +8691.667% |
| 2008-01-18 | 0.7800 | 0.8000 | 0.7111 | 0.7160 | -9.367% | 361,090 | +7267.318% |
| 2008-01-17 | 0.7800 | 77.5000 | 0.7300 | 0.7900 | -0.691% | 1,209,140 | +6577.215% |
| 2008-01-16 | 0.7500 | 0.8200 | 0.7500 | 0.7955 | +4.671% | 511,190 | +6531.050% |
| 2008-01-15 | 0.7501 | 0.8500 | 0.7500 | 0.7600 | 0.000% | 1,053,597 | +6840.789% |
| 2008-01-14 | 0.8000 | 0.8100 | 0.7400 | 0.7600 | -4.403% | 1,061,404 | +6840.789% |
| 2008-01-11 | 0.7500 | 0.8000 | 0.7300 | 0.7950 | +10.417% | 915,665 | +6535.220% |
| 2008-01-10 | 0.7100 | 0.7700 | 0.6900 | 0.7200 | -4.000% | 717,556 | +7226.389% |
| 2008-01-09 | 0.7500 | 0.7700 | 0.6900 | 0.7500 | 0.000% | 617,695 | +6933.333% |
| 2008-01-08 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | -1.316% | 721,627 | +6933.333% |
| 2008-01-07 | 0.7400 | 0.7800 | 0.7400 | 0.7600 | +1.333% | 700,069 | +6840.789% |
| 2008-01-04 | 0.7700 | 0.7900 | 0.7500 | 0.7500 | -0.133% | 392,753 | +6933.333% |
| 2008-01-03 | 0.7800 | 0.8300 | 0.7510 | 0.7510 | +0.133% | 1,081,989 | +6923.968% |
| 2008-01-02 | 0.7500 | 0.7850 | 0.7400 | 0.7500 | +1.351% | 1,021,316 | +6933.333% |
| 2007-12-31 | 0.7500 | 0.7900 | 0.7400 | 0.7400 | +1.370% | 1,646,071 | +7028.378% |
| 2007-12-28 | 0.7799 | 0.7799 | 0.7100 | 0.7300 | -2.667% | 1,890,311 | +7126.027% |
| 2007-12-27 | 0.7900 | 0.8600 | 0.7500 | 0.7500 | -6.250% | 4,582,892 | +6933.333% |
| 2007-12-26 | 0.7200 | 0.9200 | 0.7200 | 0.8000 | +11.111% | 2,533,969 | +6493.750% |
| 2007-12-24 | 0.8000 | 0.9000 | 0.6700 | 0.7200 | 0.000% | 2,666,732 | +7226.389% |