GTERW
Globa Terra Acquisition Corporation Warrants
stockNASDAQWarrant
Market OpenOct 5, 2026 9:30:01 AM EDT
0.03USD0.000%(0.00)808
GTERW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.0231 | 0.0309 | 0.0231 | 0.0309 | -16.486% | 7,539 | 0.000% |
| 2026-09-28 | 0.0231 | 0.0370 | 0.0231 | 0.0370 | -2.632% | 9,700 | -16.486% |
| 2026-09-24 | 0.0300 | 0.0380 | 0.0300 | 0.0380 | -2.564% | 7,501 | -18.684% |
| 2026-09-21 | 0.0230 | 0.0390 | 0.0230 | 0.0390 | -2.743% | 351 | -20.769% |
| 2026-09-18 | 0.0390 | 0.0401 | 0.0301 | 0.0401 | +0.250% | 18,264 | -22.943% |
| 2026-09-16 | 0.0349 | 0.0499 | 0.0289 | 0.0400 | +73.160% | 21,904 | -22.750% |
| 2026-09-15 | 0.0201 | 0.0399 | 0.0201 | 0.0231 | -42.236% | 6,513 | +33.766% |
| 2026-09-14 | 0.0500 | 0.0500 | 0.0160 | 0.0400 | -20.020% | 189,419 | -22.731% |
| 2026-09-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 400 | -38.200% |
| 2026-09-02 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | -3.714% | 5,100 | -55.857% |
| 2026-08-20 | 0.0600 | 0.0727 | 0.0600 | 0.0727 | +4.006% | 15,826 | -57.497% |
| 2026-08-19 | 0.0700 | 0.0700 | 0.0600 | 0.0699 | -0.143% | 514 | -55.794% |
| 2026-08-18 | 0.0681 | 0.0700 | 0.0681 | 0.0700 | +2.790% | 2,193 | -55.857% |
| 2026-08-14 | 0.0505 | 0.0690 | 0.0500 | 0.0681 | -3.267% | 7,266 | -54.626% |
| 2026-08-10 | 0.0502 | 0.0886 | 0.0501 | 0.0704 | -15.181% | 5,400 | -56.108% |
| 2026-08-07 | 0.0550 | 0.0843 | 0.0504 | 0.0830 | +14.641% | 33,050 | -62.771% |
| 2026-08-06 | 0.0724 | 0.0725 | 0.0550 | 0.0724 | +4.928% | 13,500 | -57.320% |
| 2026-08-05 | 0.0749 | 0.0749 | 0.0600 | 0.0690 | -1.288% | 6,910 | -55.217% |
| 2026-08-03 | 0.0501 | 0.0699 | 0.0501 | 0.0699 | 0.000% | 21,393 | -55.794% |
| 2026-07-30 | 0.0968 | 0.0968 | 0.0500 | 0.0699 | -27.864% | 7,473 | -55.794% |
| 2026-07-24 | 0.0750 | 0.0969 | 0.0750 | 0.0969 | +0.937% | 10,550 | -68.111% |
| 2026-07-20 | 0.0606 | 0.0960 | 0.0606 | 0.0960 | 0.000% | 1,713 | -67.813% |
| 2026-07-15 | 0.0506 | 0.0960 | 0.0506 | 0.0960 | -0.621% | 210 | -67.813% |
| 2026-07-10 | 0.0600 | 0.0966 | 0.0510 | 0.0966 | -0.412% | 1,100 | -68.012% |
| 2026-07-07 | 0.1000 | 0.1000 | 0.0970 | 0.0970 | +7.778% | 2,329 | -68.144% |
| 2026-07-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 46,750 | -65.667% |
| 2026-07-02 | 0.0900 | 0.0945 | 0.0732 | 0.0900 | +0.111% | 131,208 | -65.667% |
| 2026-07-01 | 0.0701 | 0.0900 | 0.0700 | 0.0899 | -0.111% | 63,477 | -65.628% |
| 2026-06-25 | 0.0890 | 0.0900 | 0.0890 | 0.0900 | +0.784% | 1,670 | -65.667% |
| 2026-06-23 | 0.0850 | 0.0893 | 0.0765 | 0.0893 | +14.487% | 300 | -65.398% |
| 2026-06-22 | 0.0750 | 0.0796 | 0.0600 | 0.0780 | -13.333% | 31,530 | -60.385% |
| 2026-06-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +2.273% | 414 | -65.667% |
| 2026-06-12 | 0.0900 | 0.0900 | 0.0799 | 0.0880 | -2.222% | 9,362 | -64.886% |
| 2026-06-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +0.111% | 5,214 | -65.667% |
| 2026-06-08 | 0.0804 | 0.0900 | 0.0804 | 0.0899 | -0.111% | 5,200 | -65.628% |
| 2026-06-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 100 | -65.667% |
| 2026-05-29 | 0.0804 | 0.0900 | 0.0804 | 0.0900 | 0.000% | 1,188 | -65.667% |
| 2026-05-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1,000 | -65.667% |
| 2026-05-27 | 0.0900 | 0.0900 | 0.0899 | 0.0900 | +0.111% | 25,071 | -65.667% |
| 2026-05-21 | 0.0829 | 0.0900 | 0.0829 | 0.0899 | -5.269% | 4,500 | -65.628% |
| 2026-05-19 | 0.0909 | 0.0949 | 0.0828 | 0.0949 | 0.000% | 3,900 | -67.439% |
| 2026-05-18 | 0.0777 | 0.0949 | 0.0769 | 0.0949 | +5.444% | 30,398 | -67.439% |
| 2026-05-15 | 0.0900 | 0.0949 | 0.0900 | 0.0900 | -9.091% | 222,404 | -65.667% |
| 2026-05-13 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 0.000% | 210 | -68.788% |
| 2026-05-12 | 0.0900 | 0.0990 | 0.0900 | 0.0990 | 0.000% | 670 | -68.788% |
| 2026-05-11 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 0.000% | 669 | -68.788% |
| 2026-05-08 | 0.0988 | 0.0990 | 0.0946 | 0.0990 | +4.211% | 10,408 | -68.788% |
| 2026-05-07 | 0.0950 | 0.0951 | 0.0950 | 0.0950 | -3.943% | 3,000 | -67.474% |
| 2026-05-04 | 0.0990 | 0.0990 | 0.0989 | 0.0989 | -0.101% | 1,970 | -68.756% |
| 2026-04-29 | 0.0945 | 0.0990 | 0.0945 | 0.0990 | -0.402% | 3,038 | -68.788% |
| 2026-04-22 | 0.0926 | 0.0994 | 0.0925 | 0.0994 | +4.632% | 2,455 | -68.913% |
| 2026-04-20 | 0.0900 | 0.1010 | 0.0900 | 0.0950 | +2.814% | 33,393 | -67.474% |
| 2026-04-17 | 0.0842 | 0.0924 | 0.0839 | 0.0924 | -7.600% | 10,968 | -66.558% |
| 2026-04-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +13.636% | 301 | -69.100% |
| 2026-04-15 | 0.0802 | 0.1200 | 0.0802 | 0.0880 | -30.380% | 70,127 | -64.886% |
| 2026-04-14 | 0.1000 | 0.1264 | 0.0900 | 0.1264 | +5.333% | 34,364 | -75.554% |
| 2026-04-10 | 0.1276 | 0.1299 | 0.1200 | 0.1200 | +9.190% | 2,000 | -74.250% |
| 2026-04-07 | 0.1005 | 0.1099 | 0.1001 | 0.1099 | -13.871% | 16,510 | -71.884% |
| 2026-03-31 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | -3.333% | 104 | -75.784% |
| 2026-03-30 | 0.1001 | 0.1320 | 0.1001 | 0.1320 | -4.070% | 5,331 | -76.591% |
| 2026-03-27 | 0.1361 | 0.1376 | 0.1347 | 0.1376 | +0.438% | 1,966 | -77.544% |
| 2026-03-25 | 0.1350 | 0.1394 | 0.1004 | 0.1370 | +14.167% | 1,704 | -77.445% |
| 2026-03-24 | 0.1106 | 0.1318 | 0.1000 | 0.1200 | -13.043% | 562,246 | -74.250% |
| 2026-03-13 | 0.1101 | 0.1380 | 0.1101 | 0.1380 | +2.222% | 10,225 | -77.609% |
| 2026-03-12 | 0.1255 | 0.1350 | 0.1255 | 0.1350 | -3.571% | 15,208 | -77.111% |
| 2026-03-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.775% | 1,325 | -77.929% |
| 2026-03-03 | 0.1300 | 0.1350 | 0.1299 | 0.1299 | -5.182% | 15,900 | -76.212% |
| 2026-03-02 | 0.1330 | 0.1370 | 0.1300 | 0.1370 | +1.481% | 1,957 | -77.445% |
| 2026-02-27 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -1.099% | 13,035 | -77.111% |
| 2026-02-26 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | -9.000% | 1,100 | -77.363% |
| 2026-02-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +0.067% | 2 | -79.400% |
| 2026-02-18 | 0.1330 | 0.1500 | 0.1330 | 0.1499 | -0.067% | 2,250 | -79.386% |
| 2026-02-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +4.167% | 100 | -79.400% |
| 2026-02-12 | 0.1415 | 0.1500 | 0.1330 | 0.1440 | -3.614% | 4,261 | -78.542% |
| 2026-02-10 | 0.1392 | 0.1495 | 0.1350 | 0.1494 | +6.791% | 21,686 | -79.317% |
| 2026-02-09 | 0.1400 | 0.1400 | 0.1330 | 0.1399 | +1.157% | 8,047 | -77.913% |
| 2026-02-06 | 0.1302 | 0.1597 | 0.1300 | 0.1383 | -4.621% | 16,100 | -77.657% |
| 2026-02-05 | 0.1301 | 0.1590 | 0.1301 | 0.1450 | -9.318% | 10,900 | -78.690% |
| 2026-02-03 | 0.1322 | 0.1662 | 0.1310 | 0.1599 | -4.708% | 2,025 | -80.675% |
| 2026-02-02 | 0.1477 | 0.1678 | 0.1320 | 0.1678 | -0.886% | 572 | -81.585% |
| 2026-01-29 | 0.1408 | 0.1694 | 0.1408 | 0.1693 | -0.059% | 420 | -81.748% |
| 2026-01-26 | 0.1500 | 0.1694 | 0.1500 | 0.1694 | +0.059% | 218 | -81.759% |
| 2026-01-23 | 0.1500 | 0.1694 | 0.1500 | 0.1693 | +6.011% | 13,719 | -81.748% |
| 2026-01-22 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | +5.972% | 354 | -80.651% |
| 2026-01-21 | 0.1265 | 0.1507 | 0.1255 | 0.1507 | -8.943% | 2,485 | -79.496% |
| 2026-01-15 | 0.1500 | 0.1700 | 0.1500 | 0.1655 | -2.933% | 1,259 | -81.329% |
| 2026-01-14 | 0.1666 | 0.1725 | 0.1500 | 0.1705 | +10.142% | 13,658 | -81.877% |
| 2026-01-13 | 0.1500 | 0.1776 | 0.1500 | 0.1548 | -12.887% | 18,887 | -80.039% |
| 2026-01-07 | 0.1500 | 0.1777 | 0.1500 | 0.1777 | -0.169% | 16,014 | -82.611% |
| 2026-01-06 | 0.1700 | 0.1780 | 0.1483 | 0.1780 | +5.139% | 40,207 | -82.640% |
| 2026-01-05 | 0.1054 | 0.1700 | 0.1054 | 0.1693 | -4.350% | 2,043 | -81.748% |
| 2026-01-02 | 0.1657 | 0.1770 | 0.1192 | 0.1770 | +40.811% | 91,851 | -82.542% |
| 2025-12-31 | 0.1259 | 0.1490 | 0.1257 | 0.1257 | -19.164% | 5,315 | -75.418% |
| 2025-12-30 | 0.1257 | 0.1556 | 0.1257 | 0.1555 | -2.813% | 7,456 | -80.129% |
| 2025-12-29 | 0.1475 | 0.1600 | 0.1257 | 0.1600 | +7.383% | 3,728 | -80.687% |
| 2025-12-26 | 0.1257 | 0.1490 | 0.1257 | 0.1490 | +7.581% | 1,780 | -79.262% |
| 2025-12-24 | 0.1404 | 0.1404 | 0.1290 | 0.1385 | -5.525% | 3,294 | -77.690% |
| 2025-12-23 | 0.1270 | 0.1670 | 0.1266 | 0.1466 | +5.696% | 4,133 | -78.922% |
| 2025-12-22 | 0.1340 | 0.1732 | 0.1250 | 0.1387 | -19.454% | 155,814 | -77.722% |
| 2025-12-19 | 0.1406 | 0.1722 | 0.1400 | 0.1722 | +14.800% | 41,253 | -82.056% |
| 2025-12-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2,351 | -79.400% |
| 2025-12-17 | 0.1499 | 0.1500 | 0.1499 | 0.1500 | -16.667% | 6,851 | -79.400% |
| 2025-12-15 | 0.1600 | 0.1900 | 0.1600 | 0.1800 | +0.559% | 99,844 | -82.833% |
| 2025-12-12 | 0.1300 | 0.1872 | 0.1300 | 0.1790 | +19.333% | 165,597 | -82.737% |
| 2025-12-10 | 0.1500 | 0.1500 | 0.1499 | 0.1500 | -4.641% | 1,307 | -79.400% |
| 2025-12-08 | 0.1500 | 0.1574 | 0.1210 | 0.1573 | -1.626% | 6,489 | -80.356% |
| 2025-12-05 | 0.1600 | 0.1600 | 0.1599 | 0.1599 | -5.886% | 610 | -80.675% |
| 2025-12-03 | 0.1700 | 0.1700 | 0.1699 | 0.1699 | -0.059% | 290 | -81.813% |
| 2025-12-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 6,742 | -81.824% |
| 2025-12-01 | 0.1552 | 0.1700 | 0.1552 | 0.1700 | +0.059% | 34,844 | -81.824% |
| 2025-11-26 | 0.1501 | 0.1700 | 0.1500 | 0.1699 | -5.243% | 53,543 | -81.813% |
| 2025-11-25 | 0.1500 | 0.1795 | 0.1500 | 0.1793 | -5.532% | 8,152 | -82.766% |
| 2025-11-24 | 0.1730 | 0.1898 | 0.1730 | 0.1898 | -1.556% | 613 | -83.720% |
| 2025-11-21 | 0.1661 | 0.1980 | 0.1661 | 0.1928 | -3.116% | 5,302 | -83.973% |
| 2025-11-20 | 0.2000 | 0.2000 | 0.1400 | 0.1990 | 0.000% | 14,500 | -84.472% |
| 2025-11-19 | 0.1900 | 0.2000 | 0.1800 | 0.1990 | +2.104% | 65,766 | -84.472% |
| 2025-11-18 | 0.1600 | 0.2000 | 0.1532 | 0.1949 | +21.812% | 63,059 | -84.146% |
| 2025-11-17 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -15.164% | 7,854 | -80.687% |
| 2025-11-13 | 0.1500 | 0.1886 | 0.1499 | 0.1886 | +4.778% | 10,731 | -83.616% |
| 2025-11-12 | 0.1800 | 0.1800 | 0.1500 | 0.1800 | -5.263% | 25,537 | -82.833% |
| 2025-11-11 | 0.1900 | 0.1900 | 0.1687 | 0.1900 | +8.077% | 8,713 | -83.737% |
| 2025-11-10 | 0.1900 | 0.1900 | 0.1758 | 0.1758 | -7.474% | 1,115 | -82.423% |
| 2025-11-07 | 0.1500 | 0.1900 | 0.1499 | 0.1900 | +15.012% | 13,676 | -83.737% |
| 2025-11-06 | 0.1700 | 0.1900 | 0.1510 | 0.1652 | -13.053% | 2,666 | -81.295% |
| 2025-11-05 | 0.1512 | 0.1900 | 0.1512 | 0.1900 | 0.000% | 896 | -83.737% |
| 2025-11-04 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 868 | -83.737% |
| 2025-11-03 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +4.338% | 5,464 | -83.737% |
| 2025-10-31 | 0.1200 | 0.1900 | 0.1200 | 0.1821 | -4.158% | 19,937 | -83.031% |
| 2025-10-30 | 0.1512 | 0.1900 | 0.1500 | 0.1900 | +1.387% | 5,157 | -83.737% |
| 2025-10-29 | 0.1879 | 0.2000 | 0.1874 | 0.1874 | +4.285% | 118,958 | -83.511% |
| 2025-10-28 | 0.1600 | 0.1897 | 0.1600 | 0.1797 | -4.921% | 5,557 | -82.805% |
| 2025-10-27 | 0.2100 | 0.2100 | 0.1599 | 0.1890 | -5.168% | 21,627 | -83.651% |
| 2025-10-24 | 0.1990 | 0.1993 | 0.1850 | 0.1993 | +0.151% | 5,562 | -84.496% |
| 2025-10-23 | 0.2000 | 0.2000 | 0.1700 | 0.1990 | +4.517% | 13,314 | -84.472% |
| 2025-10-22 | 0.1700 | 0.1904 | 0.1499 | 0.1904 | +5.778% | 72,401 | -83.771% |
| 2025-10-21 | 0.1800 | 0.2200 | 0.1683 | 0.1800 | -5.263% | 204,359 | -82.833% |
| 2025-10-20 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | +0.742% | 3,482 | -83.737% |
| 2025-10-16 | 0.2050 | 0.2050 | 0.1821 | 0.1886 | +0.748% | 48,411 | -83.616% |
| 2025-10-15 | 0.2100 | 0.2100 | 0.1872 | 0.1872 | -12.930% | 9,300 | -83.494% |
| 2025-10-14 | 0.1893 | 0.2350 | 0.1893 | 0.2150 | +4.878% | 54,672 | -85.628% |
| 2025-10-13 | 0.1999 | 0.2200 | 0.1999 | 0.2050 | +10.811% | 57,641 | -84.927% |
| 2025-10-10 | 0.1700 | 0.2190 | 0.1650 | 0.1850 | -2.632% | 70,328 | -83.297% |
| 2025-10-09 | 0.1700 | 0.2270 | 0.1650 | 0.1900 | +2.814% | 114,194 | -83.737% |
| 2025-10-08 | 0.1500 | 0.2400 | 0.1499 | 0.1848 | +23.200% | 187,556 | -83.279% |
| 2025-10-07 | 0.1421 | 0.1500 | 0.1421 | 0.1500 | +7.143% | 13,527 | -79.400% |
| 2025-10-06 | 0.1400 | 0.1600 | 0.1399 | 0.1400 | +6.464% | 30,013 | -77.929% |
| 2025-10-03 | 0.1450 | 0.1500 | 0.1315 | 0.1315 | -6.071% | 66,410 | -76.502% |
| 2025-10-02 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -3.382% | 4,185 | -77.929% |
| 2025-10-01 | 0.1450 | 0.1450 | 0.1449 | 0.1449 | -0.069% | 3,645 | -78.675% |
| 2025-09-30 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | +14.173% | 18,832 | -78.690% |
| 2025-09-29 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | -9.156% | 574 | -75.669% |
| 2025-09-26 | 0.1250 | 0.1398 | 0.1201 | 0.1398 | -4.443% | 84,797 | -77.897% |
| 2025-09-24 | 0.1376 | 0.1463 | 0.1376 | 0.1463 | -2.402% | 1,688 | -78.879% |
| 2025-09-23 | 0.1400 | 0.1499 | 0.1400 | 0.1499 | +7.148% | 92,284 | -79.386% |
| 2025-09-22 | 0.1349 | 0.1399 | 0.1160 | 0.1399 | +6.064% | 111,794 | -77.913% |
| 2025-09-19 | 0.1299 | 0.1338 | 0.1000 | 0.1319 | +1.462% | 494,214 | -76.573% |
| 2025-09-18 | 0.1299 | 0.1300 | 0.1299 | 0.1300 | +8.424% | 50,400 | -76.231% |
| 2025-09-17 | 0.1200 | 0.1200 | 0.1166 | 0.1199 | +4.352% | 3,338 | -74.229% |
| 2025-09-16 | 0.1198 | 0.1248 | 0.1099 | 0.1149 | -4.170% | 149,655 | -73.107% |
| 2025-09-12 | 0.1201 | 0.1250 | 0.1199 | 0.1199 | -7.342% | 3,006 | -74.229% |
| 2025-09-11 | 0.1300 | 0.1300 | 0.1294 | 0.1294 | -0.385% | 30,179 | -76.121% |
| 2025-09-10 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | +9.992% | 100 | -76.212% |
| 2025-09-08 | 0.1200 | 0.1250 | 0.1181 | 0.1181 | +4.145% | 10,954 | -73.836% |
| 2025-09-05 | 0.1100 | 0.1200 | 0.1100 | 0.1134 | +9.884% | 16,799 | -72.751% |
| 2025-09-04 | 0.1119 | 0.1119 | 0.1031 | 0.1032 | -6.182% | 3,329 | -70.058% |
| 2025-09-03 | 0.1295 | 0.1295 | 0.1100 | 0.1100 | -0.632% | 21,800 | -71.909% |
| 2025-09-02 | 0.1118 | 0.1118 | 0.1000 | 0.1107 | -14.977% | 32,372 | -72.087% |
| 2025-08-29 | 0.1221 | 0.1302 | 0.1002 | 0.1302 | +4.160% | 28,400 | -76.267% |
| 2025-08-28 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | -10.330% | 2,550 | -75.280% |
| 2025-08-27 | 0.1299 | 0.1394 | 0.1299 | 0.1394 | +7.313% | 17,200 | -77.834% |
| 2025-08-26 | 0.1200 | 0.1299 | 0.1101 | 0.1299 | +18.091% | 8,300 | -76.212% |
| 2025-08-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 383 | -71.909% |
| 2025-08-21 | 0.1101 | 0.1391 | 0.1000 | 0.1300 | -1.216% | 92,539 | -76.231% |
| 2025-08-19 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.000% | 5,000 | -76.520% |
| 2025-08-18 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | -12.267% | 300 | -76.520% |
| 2025-08-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +9.649% | 2,603 | -79.400% |
| 2025-08-14 | 0.1368 | 0.1368 | 0.1315 | 0.1368 | 0.000% | 22,122 | -77.412% |
| 2025-08-13 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | -2.216% | 1,000 | -77.412% |
| 2025-08-12 | 0.1400 | 0.1488 | 0.1399 | 0.1399 | -12.508% | 33,137 | -77.913% |
| 2025-08-05 | 0.1600 | 0.1600 | 0.1591 | 0.1599 | +6.600% | 44,185 | -80.675% |
| 2025-08-01 | 0.1301 | 0.1500 | 0.1022 | 0.1500 | 0.000% | 35,751 | -79.400% |
| 2025-07-31 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.074% | 14,002 | -79.400% |
| 2025-07-30 | 0.1600 | 0.1600 | 0.1410 | 0.1597 | +6.538% | 882 | -80.651% |
| 2025-07-29 | 0.1599 | 0.1600 | 0.1398 | 0.1499 | -3.290% | 201,228 | -79.386% |
| 2025-07-28 | 0.1600 | 0.1600 | 0.1400 | 0.1550 | +3.333% | 132,273 | -80.065% |
| 2025-07-25 | 0.1600 | 0.1700 | 0.1497 | 0.1500 | 0.000% | 1,307,300 | -79.400% |