GTERA
Globa Terra Acquisition Corporation Class A
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)300,007
GTERA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 10.4600 | 10.4600 | 10.4500 | 10.4500 | 0.000% | 300,008 | 0.000% |
| 2026-09-29 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 5,008 | 0.000% |
| 2026-09-28 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.288% | 1,739 | 0.000% |
| 2026-09-25 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 0.000% | 3,819 | +0.288% |
| 2026-09-24 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -0.096% | 711 | +0.288% |
| 2026-09-23 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | 0.000% | 721 | +0.192% |
| 2026-09-22 | 10.4350 | 10.4350 | 10.4300 | 10.4300 | 0.000% | 29,255 | +0.192% |
| 2026-09-21 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +0.096% | 35,342 | +0.192% |
| 2026-09-14 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 0.000% | 3,007 | +0.288% |
| 2026-09-11 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +0.192% | 11,023 | +0.288% |
| 2026-09-09 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.096% | 9,649 | +0.481% |
| 2026-09-08 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | 0.000% | 8,521 | +0.384% |
| 2026-09-02 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -0.096% | 74,441 | +0.384% |
| 2026-09-01 | 10.4100 | 10.4200 | 10.4100 | 10.4200 | +0.096% | 117,820 | +0.288% |
| 2026-08-31 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | 0.000% | 4,328 | +0.384% |
| 2026-08-26 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +0.096% | 15 | +0.384% |
| 2026-08-25 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 3 | +0.481% |
| 2026-08-24 | 10.4050 | 10.4050 | 10.4000 | 10.4000 | 0.000% | 18,141 | +0.481% |
| 2026-08-21 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.048% | 1,323 | +0.481% |
| 2026-08-20 | 10.3950 | 10.3950 | 10.3900 | 10.3950 | 0.000% | 20,257 | +0.529% |
| 2026-08-19 | 10.3950 | 10.3950 | 10.3950 | 10.3950 | +0.048% | 107 | +0.529% |
| 2026-08-14 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | 0.000% | 225 | +0.577% |
| 2026-08-13 | 10.3700 | 10.3900 | 10.3600 | 10.3900 | +0.096% | 3,185 | +0.577% |
| 2026-08-11 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -0.096% | 100,032 | +0.674% |
| 2026-08-05 | 10.3900 | 10.3900 | 10.3700 | 10.3900 | +0.193% | 4,173 | +0.577% |
| 2026-08-04 | 10.3900 | 10.3900 | 10.3700 | 10.3700 | 0.000% | 249 | +0.771% |
| 2026-07-31 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +0.097% | 2,028 | +0.771% |
| 2026-07-30 | 10.3600 | 10.3600 | 10.3550 | 10.3600 | 0.000% | 2,757 | +0.869% |
| 2026-07-29 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +0.097% | 2,079 | +0.869% |
| 2026-07-24 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 81 | +0.966% |
| 2026-07-17 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 25,006 | +0.966% |
| 2026-07-16 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 5,024 | +0.966% |
| 2026-07-15 | 10.3400 | 10.3500 | 10.3400 | 10.3500 | +0.097% | 7,175 | +0.966% |
| 2026-07-10 | 10.3400 | 10.3400 | 10.3350 | 10.3400 | +0.097% | 36,917 | +1.064% |
| 2026-07-07 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +0.097% | 2 | +1.162% |
| 2026-07-02 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +0.097% | 45 | +1.260% |
| 2026-07-01 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | 0.000% | 45 | +1.358% |
| 2026-06-30 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -0.097% | 36,019 | +1.358% |
| 2026-06-22 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | 0.000% | 10,045 | +1.260% |
| 2026-06-18 | 10.3100 | 10.3200 | 10.3100 | 10.3200 | +0.097% | 4,725 | +1.260% |
| 2026-06-17 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +0.097% | 1 | +1.358% |
| 2026-06-16 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.097% | 131 | +1.456% |
| 2026-06-15 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +0.097% | 39,137 | +1.358% |
| 2026-06-11 | 10.3000 | 10.3100 | 10.3000 | 10.3000 | 0.000% | 36,044 | +1.456% |
| 2026-06-10 | 10.2850 | 10.3100 | 10.2850 | 10.3000 | 0.000% | 112,212 | +1.456% |
| 2026-06-09 | 10.2900 | 10.3000 | 10.2900 | 10.3000 | 0.000% | 104,712 | +1.456% |
| 2026-06-08 | 10.2975 | 10.3000 | 10.2975 | 10.3000 | 0.000% | 50,133 | +1.456% |
| 2026-06-05 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 15,011 | +1.456% |
| 2026-06-04 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 10,012 | +1.456% |
| 2026-06-03 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.175% | 49,067 | +1.456% |
| 2026-06-01 | 10.2820 | 10.2820 | 10.2820 | 10.2820 | -0.078% | 3,513 | +1.634% |
| 2026-05-27 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | 0.000% | 10,046 | +1.555% |
| 2026-05-26 | 10.2850 | 10.2950 | 10.2800 | 10.2900 | +0.097% | 361,769 | +1.555% |
| 2026-05-21 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | 0.000% | 7 | +1.654% |
| 2026-05-20 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +0.097% | 53,429 | +1.654% |
| 2026-05-19 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -0.097% | 7,995 | +1.753% |
| 2026-05-18 | 10.2700 | 10.2800 | 10.2700 | 10.2800 | +0.195% | 100,306 | +1.654% |
| 2026-05-14 | 10.2600 | 10.2650 | 10.2600 | 10.2600 | -0.097% | 3,317 | +1.852% |
| 2026-05-13 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | 0.000% | 83 | +1.753% |
| 2026-05-12 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | 0.000% | 143 | +1.753% |
| 2026-05-11 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | 0.000% | 61 | +1.753% |
| 2026-05-08 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +0.244% | 125 | +1.753% |
| 2026-05-06 | 10.2500 | 10.2500 | 10.2450 | 10.2450 | -0.146% | 80,119 | +2.001% |
| 2026-04-30 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +0.098% | 1 | +1.852% |
| 2026-04-29 | 10.2350 | 10.2500 | 10.2350 | 10.2500 | +0.098% | 1,946 | +1.951% |
| 2026-04-28 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +0.126% | 269 | +2.051% |
| 2026-04-27 | 10.2400 | 10.2400 | 10.2271 | 10.2271 | -0.028% | 1,592 | +2.180% |
| 2026-04-23 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -0.195% | 504 | +2.151% |
| 2026-04-22 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.294% | 110 | +1.951% |
| 2026-04-15 | 10.2300 | 10.2300 | 10.2200 | 10.2200 | 0.000% | 92,099 | +2.250% |
| 2026-04-10 | 10.2300 | 10.2300 | 10.2200 | 10.2200 | 0.000% | 1,101 | +2.250% |
| 2026-04-09 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -0.680% | 3,183 | +2.250% |
| 2026-04-02 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +0.784% | 291 | +1.555% |
| 2026-03-30 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | 0.000% | 7,420 | +2.351% |
| 2026-03-27 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +0.098% | 122 | +2.351% |
| 2026-03-25 | 10.1900 | 10.2000 | 10.1900 | 10.2000 | +0.098% | 1,677 | +2.451% |
| 2026-03-23 | 10.1900 | 10.2150 | 10.1701 | 10.1900 | -0.634% | 51,823 | +2.552% |
| 2026-03-20 | 10.2550 | 10.2550 | 10.2550 | 10.2550 | +0.638% | 122 | +1.902% |
| 2026-03-18 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +0.098% | 4,418 | +2.552% |
| 2026-03-17 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | 0.000% | 170 | +2.652% |
| 2026-03-13 | 10.1700 | 10.1800 | 10.1700 | 10.1800 | 0.000% | 10,509 | +2.652% |
| 2026-03-11 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +0.197% | 33,462 | +2.652% |
| 2026-03-09 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -0.157% | 243 | +2.854% |
| 2026-02-27 | 10.1760 | 10.1760 | 10.1700 | 10.1760 | +0.059% | 7,211 | +2.693% |
| 2026-02-26 | 10.1650 | 10.1700 | 10.1650 | 10.1700 | 0.000% | 15,035 | +2.753% |
| 2026-02-24 | 10.1690 | 10.1700 | 10.1650 | 10.1700 | +0.127% | 8,113 | +2.753% |
| 2026-02-23 | 10.1571 | 10.1571 | 10.1571 | 10.1571 | +0.070% | 249 | +2.884% |
| 2026-02-20 | 10.1500 | 10.1600 | 10.1500 | 10.1500 | 0.000% | 25,535 | +2.956% |
| 2026-02-19 | 10.1600 | 10.1600 | 10.1500 | 10.1500 | 0.000% | 201,297 | +2.956% |
| 2026-02-18 | 10.1500 | 10.1600 | 10.1500 | 10.1500 | 0.000% | 106,184 | +2.956% |
| 2026-02-17 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 92,428 | +2.956% |
| 2026-02-13 | 10.1600 | 10.1600 | 10.1500 | 10.1500 | -0.098% | 44,434 | +2.956% |
| 2026-02-12 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +0.099% | 2,638 | +2.854% |
| 2026-02-11 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 25,106 | +2.956% |
| 2026-02-10 | 10.1500 | 10.1600 | 10.1490 | 10.1500 | 0.000% | 78,662 | +2.956% |
| 2026-02-05 | 10.1400 | 10.1500 | 10.1400 | 10.1500 | +0.099% | 6,518 | +2.956% |
| 2026-02-02 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -0.099% | 200,075 | +3.057% |
| 2026-01-30 | 10.1410 | 10.1500 | 10.1400 | 10.1500 | 0.000% | 32,272 | +2.956% |
| 2026-01-29 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.295% | 7,439 | +2.956% |
| 2026-01-28 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +0.296% | 119 | +2.652% |
| 2026-01-27 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.197% | 1,022 | +2.956% |
| 2026-01-26 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +0.197% | 1,023 | +2.753% |
| 2026-01-23 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 8 | +2.956% |
| 2026-01-22 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 507 | +2.956% |
| 2026-01-21 | 10.1500 | 10.2900 | 10.1500 | 10.1500 | 0.000% | 110,305 | +2.956% |
| 2026-01-20 | 10.1400 | 10.1500 | 10.1300 | 10.1500 | +0.197% | 15,638 | +2.956% |
| 2026-01-16 | 10.1300 | 10.1350 | 10.1300 | 10.1300 | -0.099% | 25,539 | +3.159% |
| 2026-01-15 | 10.1400 | 10.1400 | 10.1200 | 10.1400 | +0.396% | 254,879 | +3.057% |
| 2026-01-13 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 5,337 | +3.465% |
| 2026-01-12 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 179 | +3.465% |
| 2026-01-09 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.198% | 5,362 | +3.465% |
| 2026-01-08 | 10.1000 | 10.1200 | 10.1000 | 10.1200 | +0.049% | 5,574 | +3.261% |
| 2026-01-07 | 10.1000 | 10.1200 | 10.1000 | 10.1150 | +0.248% | 260,554 | +3.312% |
| 2026-01-06 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +0.099% | 3 | +3.568% |
| 2026-01-05 | 10.0968 | 10.1000 | 10.0800 | 10.0800 | -0.198% | 121,838 | +3.671% |
| 2026-01-02 | 10.0800 | 10.1250 | 10.0800 | 10.1000 | 0.000% | 6,578 | +3.465% |
| 2025-12-31 | 10.1000 | 10.1100 | 10.0950 | 10.1000 | 0.000% | 262,091 | +3.465% |
| 2025-12-30 | 10.0800 | 10.1000 | 10.0800 | 10.1000 | +0.198% | 39,080 | +3.465% |
| 2025-12-29 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -0.099% | 25,101 | +3.671% |
| 2025-12-24 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +0.099% | 296 | +3.568% |
| 2025-12-23 | 10.0900 | 10.0900 | 10.0800 | 10.0800 | 0.000% | 1,759 | +3.671% |
| 2025-12-22 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -0.099% | 453 | +3.671% |
| 2025-12-19 | 10.0800 | 10.0900 | 10.0800 | 10.0900 | +0.099% | 17,269 | +3.568% |
| 2025-12-18 | 10.0600 | 10.0800 | 10.0600 | 10.0800 | +0.099% | 2,025 | +3.671% |
| 2025-12-17 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -0.099% | 236 | +3.774% |
| 2025-12-16 | 10.0800 | 10.0850 | 10.0800 | 10.0800 | -0.050% | 26,081 | +3.671% |
| 2025-12-15 | 10.0700 | 10.0850 | 10.0700 | 10.0850 | +0.149% | 25,432 | +3.619% |
| 2025-12-12 | 10.0600 | 10.0750 | 10.0600 | 10.0700 | 0.000% | 69,510 | +3.774% |
| 2025-12-11 | 10.0800 | 10.0800 | 10.0700 | 10.0700 | -0.297% | 54,427 | +3.774% |
| 2025-12-10 | 10.0700 | 10.1000 | 10.0700 | 10.1000 | +0.298% | 17,872 | +3.465% |
| 2025-12-09 | 10.0700 | 10.0800 | 10.0650 | 10.0700 | +0.050% | 126,800 | +3.774% |
| 2025-12-08 | 10.0600 | 10.0650 | 10.0600 | 10.0650 | +0.149% | 2,186 | +3.825% |
| 2025-12-05 | 10.0599 | 10.0599 | 10.0450 | 10.0500 | -0.099% | 7,029 | +3.980% |
| 2025-12-04 | 10.0400 | 10.0600 | 10.0400 | 10.0600 | 0.000% | 346 | +3.877% |
| 2025-12-03 | 10.0500 | 10.0600 | 10.0500 | 10.0600 | +0.226% | 429 | +3.877% |
| 2025-12-02 | 10.0373 | 10.0373 | 10.0373 | 10.0373 | -0.126% | 1,529 | +4.112% |
| 2025-12-01 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 51,044 | +3.980% |
| 2025-11-28 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.099% | 397 | +3.980% |
| 2025-11-26 | 10.0500 | 10.0600 | 10.0500 | 10.0600 | +0.050% | 503 | +3.877% |
| 2025-11-25 | 10.0496 | 10.0550 | 10.0496 | 10.0550 | +0.050% | 27,161 | +3.928% |
| 2025-11-24 | 10.0600 | 10.0600 | 10.0400 | 10.0500 | +0.100% | 29,187 | +3.980% |
| 2025-11-21 | 10.0300 | 10.0400 | 10.0300 | 10.0400 | -0.100% | 20,065 | +4.084% |
| 2025-11-20 | 10.0500 | 10.0700 | 10.0500 | 10.0500 | +0.199% | 29,637 | +3.980% |
| 2025-11-19 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 221 | +4.187% |
| 2025-11-18 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 162 | +4.187% |
| 2025-11-17 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -0.199% | 212 | +4.187% |
| 2025-11-13 | 10.0450 | 10.0500 | 10.0450 | 10.0500 | 0.000% | 10,235 | +3.980% |
| 2025-11-12 | 10.0400 | 10.0600 | 10.0300 | 10.0500 | +0.199% | 43,270 | +3.980% |
| 2025-11-11 | 10.0514 | 10.0514 | 10.0300 | 10.0300 | 0.000% | 2,542 | +4.187% |
| 2025-11-10 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 248 | +4.187% |
| 2025-11-07 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 1,247 | +4.187% |
| 2025-11-05 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -0.100% | 1,432 | +4.187% |
| 2025-11-04 | 10.0600 | 10.0600 | 10.0400 | 10.0400 | -0.100% | 56,595 | +4.084% |
| 2025-11-03 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 936 | +3.980% |
| 2025-10-31 | 10.0500 | 10.0500 | 10.0400 | 10.0500 | 0.000% | 51,898 | +3.980% |
| 2025-10-30 | 10.0500 | 10.0500 | 10.0400 | 10.0500 | +0.084% | 37,444 | +3.980% |
| 2025-10-29 | 10.0399 | 10.0500 | 10.0350 | 10.0416 | +0.016% | 29,719 | +4.067% |
| 2025-10-28 | 10.0400 | 10.0400 | 10.0300 | 10.0400 | 0.000% | 54,860 | +4.084% |
| 2025-10-27 | 10.0500 | 10.0500 | 10.0400 | 10.0400 | -0.050% | 2,730 | +4.084% |
| 2025-10-24 | 10.0600 | 10.0600 | 10.0300 | 10.0450 | +0.100% | 1,360 | +4.032% |
| 2025-10-23 | 10.0600 | 10.0600 | 10.0300 | 10.0350 | -0.199% | 154,116 | +4.136% |
| 2025-10-22 | 10.0200 | 10.0550 | 10.0200 | 10.0550 | +0.149% | 62,911 | +3.928% |
| 2025-10-21 | 10.0200 | 10.0400 | 10.0200 | 10.0400 | +0.200% | 1,704 | +4.084% |
| 2025-10-20 | 10.0200 | 10.0400 | 10.0200 | 10.0200 | -0.100% | 6,447 | +4.291% |
| 2025-10-17 | 10.0200 | 10.0400 | 10.0200 | 10.0300 | -0.100% | 7,692 | +4.187% |
| 2025-10-16 | 10.0200 | 10.0400 | 10.0200 | 10.0400 | +0.200% | 26,360 | +4.084% |
| 2025-10-15 | 10.0200 | 10.0300 | 10.0200 | 10.0200 | 0.000% | 14,885 | +4.291% |
| 2025-10-14 | 10.0200 | 10.0600 | 10.0200 | 10.0200 | +0.150% | 227,836 | +4.291% |
| 2025-10-13 | 10.0200 | 10.0200 | 10.0050 | 10.0050 | -0.200% | 4,335 | +4.448% |
| 2025-10-10 | 10.0150 | 10.0300 | 10.0150 | 10.0250 | +0.100% | 52,371 | +4.239% |
| 2025-10-09 | 9.9900 | 10.0200 | 9.9900 | 10.0150 | +0.150% | 65,438 | +4.343% |
| 2025-10-08 | 9.9950 | 10.0150 | 9.9950 | 10.0000 | -0.200% | 36,868 | +4.500% |
| 2025-10-07 | 9.9841 | 10.0200 | 9.9841 | 10.0200 | +0.100% | 3,967 | +4.291% |
| 2025-10-06 | 9.9900 | 10.0200 | 9.9895 | 10.0100 | +0.301% | 73,995 | +4.396% |
| 2025-10-03 | 9.9900 | 9.9950 | 9.9800 | 9.9800 | -0.047% | 190,101 | +4.709% |
| 2025-10-02 | 9.9900 | 9.9900 | 9.9800 | 9.9847 | +0.047% | 3,818 | +4.660% |
| 2025-10-01 | 9.9900 | 9.9900 | 9.9800 | 9.9800 | 0.000% | 138,295 | +4.709% |
| 2025-09-30 | 9.9850 | 9.9900 | 9.9800 | 9.9800 | -0.050% | 156,025 | +4.709% |
| 2025-09-29 | 9.9800 | 9.9850 | 9.9799 | 9.9850 | +0.050% | 149,408 | +4.657% |
| 2025-09-26 | 9.9800 | 9.9850 | 9.9800 | 9.9800 | +0.100% | 23,810 | +4.709% |
| 2025-09-25 | 9.9800 | 9.9800 | 9.9700 | 9.9700 | -0.100% | 216,498 | +4.814% |
| 2025-09-24 | 9.9800 | 9.9850 | 9.9800 | 9.9800 | +0.100% | 377 | +4.709% |
| 2025-09-23 | 9.9700 | 9.9900 | 9.9700 | 9.9700 | -0.015% | 112,064 | +4.814% |
| 2025-09-22 | 9.9700 | 9.9715 | 9.9700 | 9.9715 | +0.015% | 201,917 | +4.799% |
| 2025-09-19 | 9.9750 | 9.9800 | 9.9700 | 9.9700 | 0.000% | 201,695 | +4.814% |
| 2025-09-18 | 9.9700 | 9.9750 | 9.9600 | 9.9700 | +0.050% | 96,270 | +4.814% |
| 2025-09-17 | 9.9700 | 9.9700 | 9.9600 | 9.9650 | -0.050% | 27,669 | +4.867% |
| 2025-09-16 | 9.9700 | 9.9750 | 9.9600 | 9.9700 | -0.100% | 266,442 | +4.814% |
| 2025-09-15 | 9.9700 | 9.9800 | 9.9600 | 9.9800 | +0.100% | 6,163 | +4.709% |
| 2025-09-12 | 9.9650 | 9.9700 | 9.9650 | 9.9700 | 0.000% | 5,127 | +4.814% |
| 2025-09-11 | 9.9600 | 9.9700 | 9.9600 | 9.9700 | +0.013% | 8,003 | +4.814% |
| 2025-09-10 | 9.9600 | 9.9700 | 9.9600 | 9.9687 | +0.087% | 32,459 | +4.828% |
| 2025-09-09 | 9.9600 | 9.9691 | 9.9500 | 9.9600 | 0.000% | 54,399 | +4.920% |
| 2025-09-08 | 9.9500 | 9.9600 | 9.9500 | 9.9600 | 0.000% | 11,221 | +4.920% |
| 2025-09-05 | 9.9600 | 9.9600 | 9.9550 | 9.9600 | 0.000% | 84,067 | +4.920% |
| 2025-09-04 | 9.9600 | 9.9700 | 9.9500 | 9.9600 | -0.100% | 299,057 | +4.920% |
| 2025-09-03 | 9.9600 | 9.9700 | 9.9600 | 9.9700 | 0.000% | 97,980 | +4.814% |
| 2025-09-02 | 9.9700 | 9.9700 | 9.9500 | 9.9700 | +0.050% | 100,909 | +4.814% |
| 2025-08-29 | 9.9600 | 9.9700 | 9.9600 | 9.9650 | -0.050% | 56,502 | +4.867% |
| 2025-08-28 | 9.9546 | 9.9700 | 9.9535 | 9.9700 | +0.050% | 74,728 | +4.814% |
| 2025-08-27 | 9.9670 | 9.9670 | 9.9600 | 9.9650 | +0.100% | 4,002 | +4.867% |
| 2025-08-26 | 9.9600 | 9.9600 | 9.9550 | 9.9550 | -0.050% | 50,294 | +4.972% |
| 2025-08-25 | 9.9653 | 9.9672 | 9.9600 | 9.9600 | 0.000% | 8,595 | +4.920% |
| 2025-08-22 | 9.9604 | 9.9700 | 9.9600 | 9.9600 | -0.100% | 7,533 | +4.920% |
| 2025-08-21 | 9.9600 | 9.9700 | 9.9500 | 9.9700 | +0.201% | 165,833 | +4.814% |
| 2025-08-20 | 9.9550 | 9.9550 | 9.9500 | 9.9500 | -0.050% | 533,597 | +5.025% |
| 2025-08-19 | 9.9500 | 9.9550 | 9.9400 | 9.9550 | +0.151% | 667,651 | +4.972% |
| 2025-08-18 | 9.9600 | 9.9600 | 9.9400 | 9.9400 | -0.186% | 285,209 | +5.131% |
| 2025-08-15 | 9.9550 | 9.9600 | 9.9500 | 9.9585 | +0.035% | 1,263,403 | +4.935% |
| 2025-08-14 | 9.9600 | 9.9600 | 9.9500 | 9.9550 | -0.050% | 54,471 | +4.972% |
| 2025-08-13 | 9.9500 | 9.9600 | 9.9500 | 9.9600 | +0.050% | 3,022 | +4.920% |
| 2025-08-12 | 9.9600 | 9.9600 | 9.9500 | 9.9550 | +0.050% | 231,639 | +4.972% |
| 2025-08-11 | 9.9500 | 9.9600 | 9.9500 | 9.9500 | 0.000% | 280,047 | +5.025% |
| 2025-08-08 | 9.9500 | 9.9550 | 9.9499 | 9.9500 | 0.000% | 116,115 | +5.025% |
| 2025-08-07 | 9.9700 | 9.9700 | 9.9500 | 9.9500 | -0.127% | 1,104,891 | +5.025% |
| 2025-08-06 | 9.9650 | 9.9700 | 9.9600 | 9.9627 | -0.073% | 82,711 | +4.891% |
| 2025-08-05 | 9.9700 | 9.9700 | 9.9600 | 9.9700 | +0.050% | 22,042 | +4.814% |
| 2025-08-04 | 9.9700 | 9.9700 | 9.9600 | 9.9650 | +0.050% | 23,252 | +4.867% |
| 2025-08-01 | 9.9700 | 9.9700 | 9.9600 | 9.9600 | -0.100% | 47,216 | +4.920% |
| 2025-07-31 | 9.9700 | 9.9700 | 9.9650 | 9.9700 | +0.050% | 101,265 | +4.814% |
| 2025-07-30 | 9.9750 | 9.9750 | 9.9650 | 9.9650 | -0.150% | 144,409 | +4.867% |
| 2025-07-29 | 9.9800 | 9.9800 | 9.9700 | 9.9800 | 0.000% | 814,019 | +4.709% |
| 2025-07-28 | 9.9700 | 9.9800 | 9.9600 | 9.9800 | +0.302% | 921,740 | +4.709% |
| 2025-07-25 | 9.9500 | 9.9500 | 9.9300 | 9.9500 | 0.000% | 794,406 | +5.025% |