GTENW
Gores Holdings X, Inc. Warrants
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,300
GTENW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.6000 | 0.6000 | 0.5000 | 0.5500 | -15.385% | 1,300 | 0.000% |
| 2026-09-29 | 0.6513 | 0.6513 | 0.6500 | 0.6500 | -0.200% | 4,023 | -15.385% |
| 2026-09-14 | 0.7607 | 0.7607 | 0.6513 | 0.6513 | -16.026% | 1,002 | -15.554% |
| 2026-09-10 | 0.7756 | 0.7756 | 0.7756 | 0.7756 | +15.658% | 379 | -29.087% |
| 2026-09-08 | 0.6900 | 0.6900 | 0.6706 | 0.6706 | -6.952% | 1,001 | -17.984% |
| 2026-08-26 | 0.7207 | 0.7207 | 0.7207 | 0.7207 | +3.104% | 1,000 | -23.685% |
| 2026-08-25 | 0.6813 | 0.7756 | 0.6513 | 0.6990 | -22.333% | 9,070 | -21.316% |
| 2026-08-24 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | +12.500% | 518 | -38.889% |
| 2026-08-19 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -2.439% | 858 | -31.250% |
| 2026-08-18 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +2.500% | 695 | -32.927% |
| 2026-08-14 | 0.8999 | 0.8999 | 0.8000 | 0.8000 | -11.101% | 200 | -31.250% |
| 2026-08-13 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.000% | 176 | -38.882% |
| 2026-08-12 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | +12.487% | 100 | -38.882% |
| 2026-08-11 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | +3.133% | 1,822 | -31.250% |
| 2026-08-10 | 0.7757 | 0.7757 | 0.7757 | 0.7757 | -5.402% | 100 | -29.096% |
| 2026-08-05 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | +5.725% | 5,711 | -32.927% |
| 2026-07-30 | 0.6600 | 0.9000 | 0.6600 | 0.7756 | -8.753% | 3,327 | -29.087% |
| 2026-07-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 100,000 | -35.294% |
| 2026-07-21 | 0.9376 | 0.9376 | 0.9000 | 0.9000 | +12.500% | 294 | -38.889% |
| 2026-07-20 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +23.077% | 1,097 | -31.250% |
| 2026-07-16 | 0.8000 | 0.8000 | 0.6500 | 0.6500 | -23.529% | 516 | -15.385% |
| 2026-07-13 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +4.938% | 50,011 | -35.294% |
| 2026-07-01 | 0.8500 | 0.8500 | 0.8000 | 0.8100 | +9.459% | 23,814 | -32.099% |
| 2026-06-30 | 0.9500 | 0.9500 | 0.7200 | 0.7400 | -17.778% | 6,712 | -25.676% |
| 2026-06-25 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | +4.651% | 25,841 | -38.889% |
| 2026-06-22 | 0.9400 | 0.9400 | 0.8535 | 0.8600 | -4.444% | 18,652 | -36.047% |
| 2026-06-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -4.245% | 29,311 | -38.889% |
| 2026-06-16 | 0.9399 | 0.9399 | 0.9399 | 0.9399 | -0.540% | 804 | -41.483% |
| 2026-06-10 | 0.9000 | 0.9900 | 0.9000 | 0.9450 | +5.000% | 25,700 | -41.799% |
| 2026-06-09 | 0.7200 | 1.2300 | 0.7200 | 0.9000 | 0.000% | 4,145 | -38.889% |
| 2026-06-08 | 0.8899 | 0.9001 | 0.8899 | 0.9000 | +1.146% | 14,252 | -38.889% |
| 2026-06-04 | 0.8999 | 0.9000 | 0.8500 | 0.8898 | +18.640% | 22,131 | -38.188% |
| 2026-06-01 | 0.7937 | 0.7937 | 0.7500 | 0.7500 | 0.000% | 897 | -26.667% |
| 2026-05-29 | 0.7899 | 0.7899 | 0.7500 | 0.7500 | +1.351% | 311 | -26.667% |
| 2026-05-27 | 0.7250 | 0.7400 | 0.6600 | 0.7400 | +7.246% | 5,356 | -25.676% |
| 2026-05-22 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | +4.545% | 21,771 | -20.290% |
| 2026-05-20 | 0.6600 | 0.7899 | 0.6600 | 0.6600 | -5.714% | 338 | -16.667% |
| 2026-05-19 | 0.6700 | 0.7691 | 0.6700 | 0.7000 | +7.692% | 30,005 | -21.429% |
| 2026-05-18 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 0.000% | 1,350 | -15.385% |
| 2026-05-14 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -7.143% | 27,730 | -15.385% |
| 2026-05-13 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | +7.692% | 2,600 | -21.429% |
| 2026-05-11 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | +3.175% | 31,744 | -15.385% |
| 2026-05-06 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | +13.636% | 301 | -12.698% |
| 2026-04-29 | 0.6520 | 0.6520 | 0.5041 | 0.5544 | +0.617% | 2,384 | -0.794% |
| 2026-04-27 | 0.7999 | 0.8959 | 0.4801 | 0.5510 | +0.182% | 26,856 | -0.181% |
| 2026-04-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.780% | 408 | 0.000% |
| 2026-04-21 | 0.5936 | 0.5936 | 0.5900 | 0.5900 | -24.831% | 3,479 | -6.780% |
| 2026-04-17 | 0.5998 | 0.8080 | 0.5764 | 0.7849 | +42.709% | 3,628 | -29.927% |
| 2026-04-16 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +17.021% | 25,437 | 0.000% |
| 2026-04-14 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 270 | +17.021% |
| 2026-04-13 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | -16.667% | 692 | +10.000% |
| 2026-04-09 | 0.5698 | 0.6000 | 0.5698 | 0.6000 | +17.628% | 10,450 | -8.333% |
| 2026-04-08 | 0.4960 | 0.5400 | 0.4960 | 0.5101 | -9.238% | 3,400 | +7.826% |
| 2026-04-02 | 0.5500 | 0.5709 | 0.5500 | 0.5620 | +2.182% | 5,285 | -2.135% |
| 2026-04-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 643 | 0.000% |
| 2026-03-31 | 0.5391 | 0.5600 | 0.3850 | 0.5600 | -3.398% | 9,154 | -1.786% |
| 2026-03-30 | 0.4649 | 0.5797 | 0.3700 | 0.5797 | +3.573% | 4,243 | -5.123% |
| 2026-03-27 | 0.4001 | 0.5597 | 0.4001 | 0.5597 | +11.940% | 800 | -1.733% |
| 2026-03-25 | 0.5002 | 0.5101 | 0.5000 | 0.5000 | -13.801% | 8,295 | +10.000% |
| 2026-03-20 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | -12.113% | 300 | -5.181% |
| 2026-03-17 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +10.000% | 10,260 | -16.667% |
| 2026-03-13 | 0.5002 | 0.6000 | 0.5002 | 0.6000 | -9.091% | 800 | -8.333% |
| 2026-03-12 | 0.6200 | 0.6600 | 0.5701 | 0.6600 | 0.000% | 6,079 | -16.667% |
| 2026-03-11 | 0.6301 | 0.6600 | 0.6000 | 0.6600 | -8.308% | 6,156 | -16.667% |
| 2026-03-10 | 0.7198 | 0.7198 | 0.7198 | 0.7198 | +2.799% | 1,225 | -23.590% |
| 2026-03-02 | 0.7000 | 0.7002 | 0.7000 | 0.7002 | -1.380% | 1,637 | -21.451% |
| 2026-02-05 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -6.579% | 150 | -22.535% |
| 2026-02-03 | 0.7826 | 0.7826 | 0.7600 | 0.7600 | -5.000% | 21,520 | -27.632% |
| 2026-01-29 | 0.7826 | 0.8000 | 0.7826 | 0.8000 | -11.111% | 6,023 | -31.250% |
| 2026-01-28 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | +12.500% | 63,856 | -38.889% |
| 2026-01-27 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -4.660% | 15,334 | -31.250% |
| 2026-01-26 | 0.8000 | 0.8391 | 0.8000 | 0.8391 | +19.871% | 87,838 | -34.454% |
| 2026-01-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 218,771 | -21.429% |
| 2026-01-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -15.663% | 1,308 | -21.429% |
| 2026-01-14 | 0.8300 | 0.8300 | 0.7400 | 0.8300 | +18.571% | 823 | -33.735% |
| 2026-01-09 | 0.6401 | 0.7142 | 0.5803 | 0.7000 | -6.890% | 10,631 | -21.429% |
| 2026-01-08 | 0.8509 | 0.8509 | 0.6001 | 0.7518 | -9.824% | 6,690 | -26.842% |
| 2026-01-05 | 0.8337 | 0.8337 | 0.8337 | 0.8337 | -1.941% | 200 | -34.029% |
| 2026-01-02 | 0.8502 | 0.8502 | 0.8502 | 0.8502 | -8.571% | 400 | -35.309% |
| 2025-12-30 | 0.9299 | 0.9299 | 0.9299 | 0.9299 | -2.105% | 100 | -40.854% |
| 2025-12-17 | 0.7500 | 0.9499 | 0.7500 | 0.9499 | -0.011% | 4,224 | -42.099% |
| 2025-12-16 | 0.7000 | 0.9500 | 0.7000 | 0.9500 | +11.765% | 200 | -42.105% |
| 2025-12-15 | 0.7751 | 0.8500 | 0.7551 | 0.8500 | -8.602% | 1,935 | -35.294% |
| 2025-12-11 | 0.9400 | 0.9498 | 0.9300 | 0.9300 | -4.114% | 2,666 | -40.860% |
| 2025-12-10 | 0.7100 | 0.9699 | 0.7003 | 0.9699 | +12.257% | 614 | -43.293% |
| 2025-12-09 | 0.8609 | 0.9600 | 0.8550 | 0.8640 | +2.128% | 1,011 | -36.343% |
| 2025-12-08 | 0.9300 | 0.9500 | 0.8460 | 0.8460 | +2.236% | 1,352 | -34.988% |
| 2025-12-05 | 0.7400 | 0.9600 | 0.7400 | 0.8275 | +3.437% | 3,363 | -33.535% |
| 2025-12-03 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 0.000% | 807 | -31.250% |
| 2025-12-02 | 0.7100 | 0.8000 | 0.7100 | 0.8000 | -1.125% | 710 | -31.250% |
| 2025-12-01 | 0.8300 | 0.8300 | 0.8091 | 0.8091 | -8.057% | 741 | -32.023% |
| 2025-11-26 | 0.7675 | 0.9300 | 0.7600 | 0.8800 | +9.986% | 9,485 | -37.500% |
| 2025-11-21 | 0.8000 | 0.8001 | 0.8000 | 0.8001 | +0.012% | 11,431 | -31.259% |
| 2025-11-20 | 0.8437 | 0.8437 | 0.8000 | 0.8000 | -5.882% | 4,500 | -31.250% |
| 2025-11-18 | 0.8000 | 0.8500 | 0.6758 | 0.8500 | -5.556% | 5,500 | -35.294% |
| 2025-11-17 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -2.174% | 100 | -38.889% |
| 2025-11-14 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -5.155% | 24 | -40.217% |
| 2025-11-11 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -1.842% | 106 | -43.299% |
| 2025-11-10 | 0.9000 | 0.9900 | 0.9000 | 0.9882 | +9.800% | 16,217 | -44.343% |
| 2025-11-05 | 0.9100 | 0.9900 | 0.9000 | 0.9000 | -9.091% | 19,711 | -38.889% |
| 2025-11-03 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +10.000% | 192 | -44.444% |
| 2025-10-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 3 | -38.889% |
| 2025-10-29 | 0.9500 | 0.9500 | 0.9400 | 0.9500 | 0.000% | 16,174 | -42.105% |
| 2025-10-28 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -1.237% | 243 | -42.105% |
| 2025-10-27 | 0.9900 | 0.9900 | 0.9200 | 0.9619 | -0.835% | 295,895 | -42.821% |
| 2025-10-24 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.000% | 162 | -43.299% |
| 2025-10-23 | 0.9700 | 1.0000 | 0.9700 | 0.9700 | 0.000% | 10,611 | -43.299% |
| 2025-10-22 | 0.9962 | 0.9996 | 0.9700 | 0.9700 | 0.000% | 8,947 | -43.299% |
| 2025-10-21 | 1.1000 | 1.1000 | 0.9700 | 0.9700 | 0.000% | 23,550 | -43.299% |
| 2025-10-20 | 0.9700 | 0.9998 | 0.9700 | 0.9700 | 0.000% | 963 | -43.299% |
| 2025-10-17 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.000% | 700 | -43.299% |
| 2025-10-16 | 0.9600 | 0.9950 | 0.9600 | 0.9700 | -1.020% | 1,302 | -43.299% |
| 2025-10-15 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | +3.158% | 2,074 | -43.878% |
| 2025-10-14 | 0.9500 | 0.9588 | 0.9500 | 0.9500 | 0.000% | 8,204 | -42.105% |
| 2025-10-13 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 15,022 | -42.105% |
| 2025-10-10 | 0.9900 | 0.9999 | 0.9500 | 0.9500 | 0.000% | 39,460 | -42.105% |
| 2025-10-09 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -2.062% | 1,026 | -42.105% |
| 2025-10-08 | 0.9750 | 1.0000 | 0.9700 | 0.9700 | +2.105% | 36,202 | -43.299% |
| 2025-10-07 | 0.9100 | 1.1975 | 0.9100 | 0.9500 | +5.556% | 28,076 | -42.105% |
| 2025-10-06 | 0.9100 | 0.9101 | 0.9000 | 0.9000 | -1.099% | 10,016 | -38.889% |
| 2025-10-03 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -1.087% | 8 | -39.560% |
| 2025-10-02 | 0.8800 | 0.9400 | 0.8800 | 0.9200 | +4.617% | 10,146 | -40.217% |
| 2025-10-01 | 0.8700 | 0.9300 | 0.8500 | 0.8794 | +15.711% | 20,610 | -37.457% |
| 2025-09-30 | 0.7800 | 0.8700 | 0.7600 | 0.7600 | -4.988% | 10,203 | -27.632% |
| 2025-09-29 | 0.7999 | 0.7999 | 0.7999 | 0.7999 | +6.653% | 33,501 | -31.241% |
| 2025-09-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 500 | -26.667% |
| 2025-09-24 | 0.7500 | 0.8700 | 0.7500 | 0.7500 | 0.000% | 13,597 | -26.667% |
| 2025-09-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +1.351% | 1,601 | -26.667% |
| 2025-09-22 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 0.000% | 7,699 | -25.676% |
| 2025-09-19 | 0.7400 | 0.7400 | 0.7247 | 0.7400 | +5.248% | 11,980 | -25.676% |
| 2025-09-18 | 0.7300 | 0.7400 | 0.7001 | 0.7031 | -2.347% | 53,244 | -21.775% |
| 2025-09-17 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 93,018 | -23.611% |
| 2025-09-16 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | -2.703% | 3,343 | -23.611% |
| 2025-09-15 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 161 | -25.676% |
| 2025-09-12 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 105 | -25.676% |
| 2025-09-11 | 0.6875 | 0.7400 | 0.6875 | 0.7400 | +1.370% | 300 | -25.676% |
| 2025-09-10 | 0.6601 | 0.7300 | 0.6601 | 0.7300 | -2.667% | 1,018 | -24.658% |
| 2025-09-09 | 0.7300 | 0.7500 | 0.6854 | 0.7500 | +7.143% | 43,861 | -26.667% |
| 2025-09-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 5,010 | -21.429% |
| 2025-08-29 | 0.5751 | 0.7500 | 0.5751 | 0.6500 | 0.000% | 530 | -15.385% |
| 2025-08-27 | 0.6501 | 0.6501 | 0.6500 | 0.6500 | 0.000% | 2,949 | -15.385% |
| 2025-08-25 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -4.762% | 800 | -15.385% |
| 2025-08-19 | 0.6825 | 0.6825 | 0.6825 | 0.6825 | -5.208% | 409 | -19.414% |
| 2025-08-12 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | -4.000% | 10,150 | -23.611% |
| 2025-08-08 | 0.8035 | 0.8500 | 0.7300 | 0.7500 | -3.846% | 17,097 | -26.667% |
| 2025-08-07 | 1.2000 | 1.3000 | 0.7500 | 0.7800 | -40.000% | 515,576 | -29.487% |
| 2025-08-06 | 1.2100 | 1.3000 | 1.2100 | 1.3000 | +0.775% | 855 | -57.692% |
| 2025-08-05 | 1.3000 | 1.3000 | 1.2100 | 1.2900 | -0.762% | 1,688 | -57.364% |
| 2025-08-04 | 1.2999 | 1.2999 | 1.2999 | 1.2999 | +2.354% | 231 | -57.689% |
| 2025-08-01 | 1.2100 | 1.2700 | 1.2000 | 1.2700 | +1.600% | 12,120 | -56.693% |
| 2025-07-31 | 1.3750 | 1.3750 | 1.2500 | 1.2500 | -3.846% | 1,268 | -56.000% |
| 2025-07-30 | 1.2500 | 1.3000 | 1.2250 | 1.3000 | +2.362% | 1,187 | -57.692% |
| 2025-07-29 | 1.2100 | 1.2900 | 1.2000 | 1.2700 | -5.926% | 50,073 | -56.693% |
| 2025-07-28 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +2.273% | 862 | -59.259% |
| 2025-07-25 | 1.1500 | 1.7000 | 1.1500 | 1.3200 | +1.538% | 165,736 | -58.333% |
| 2025-07-24 | 1.1000 | 1.4000 | 1.1000 | 1.3000 | +71.053% | 366,179 | -57.692% |
| 2025-07-23 | 0.6700 | 0.7600 | 0.6700 | 0.7600 | +16.923% | 37,063 | -27.632% |
| 2025-07-22 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 0.000% | 11,700 | -15.385% |
| 2025-07-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 2,025 | -15.385% |
| 2025-07-17 | 0.6500 | 0.6500 | 0.6320 | 0.6500 | +6.557% | 2,600 | -15.385% |
| 2025-07-16 | 0.5450 | 0.6420 | 0.5450 | 0.6100 | +11.927% | 25,379 | -9.836% |
| 2025-07-15 | 0.5400 | 0.5500 | 0.5400 | 0.5450 | -4.587% | 2,500 | +0.917% |
| 2025-07-14 | 0.5400 | 0.5712 | 0.5400 | 0.5712 | -4.800% | 3,500 | -3.711% |
| 2025-07-10 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | +7.143% | 14,462 | -8.333% |
| 2025-07-07 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 227 | -1.786% |
| 2025-07-03 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 12,905 | -1.786% |
| 2025-07-02 | 0.5501 | 0.5899 | 0.5450 | 0.5600 | -5.085% | 21,490 | -1.786% |
| 2025-07-01 | 0.5999 | 0.5999 | 0.5658 | 0.5900 | 0.000% | 1,975 | -6.780% |
| 2025-06-30 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | +6.671% | 7,663 | -6.780% |
| 2025-06-27 | 0.6500 | 0.6500 | 0.5531 | 0.5531 | -11.077% | 1,830 | -0.560% |
| 2025-06-26 | 0.6499 | 0.6999 | 0.6220 | 0.6220 | -3.506% | 66,608 | -11.576% |
| 2025-06-25 | 0.6300 | 0.6500 | 0.6100 | 0.6446 | +5.672% | 278,186 | -14.676% |
| 2025-06-24 | 0.6000 | 0.6201 | 0.6000 | 0.6100 | +8.909% | 175,283 | -9.836% |
| 2025-06-23 | 0.8000 | 0.8000 | 0.5601 | 0.5601 | 0.000% | 1,918 | -1.803% |