Dark

GTEN
Gores Holdings X, Inc. Class A ordinary shares
stock NASDAQ

At Close

Aug 5, 2026 3:59:30 PM EDT

10.50USD0.000%(+10.50)1,350,305

8.76Bid 12.74Ask 3.98Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	10.5000	10.5000	10.5000	10.5000	+0.478%	1,350,305	0.000%
2026-08-04	10.4500	10.4800	10.4500	10.4500	-0.286%	1,842	+0.478%
2026-08-03	10.4300	10.4800	10.4300	10.4800	0.000%	1,814	+0.191%
2026-07-31	10.4800	10.4800	10.4500	10.4800	+0.287%	335	+0.191%
2026-07-30	10.4500	10.4800	10.4400	10.4500	0.000%	32,138	+0.478%
2026-07-29	10.4700	10.5100	10.4500	10.4500	-0.571%	82,642	+0.478%
2026-07-27	10.5100	10.5100	10.5100	10.5100	+0.286%	274	-0.095%
2026-07-21	10.4800	10.4800	10.4800	10.4800	0.000%	1,007	+0.191%
2026-07-16	10.4300	10.4800	10.4200	10.4800	+0.096%	11,792	+0.191%
2026-07-15	10.4550	10.4700	10.4300	10.4700	-0.095%	19,227	+0.287%
2026-07-14	10.4800	10.4800	10.4700	10.4800	-0.143%	3,489	+0.191%
2026-07-13	10.5200	10.5200	10.4700	10.4950	-0.143%	16,548	+0.048%
2026-07-10	10.5500	10.5500	10.4700	10.5100	+0.286%	123,533	-0.095%
2026-07-09	10.5400	10.5400	10.4750	10.4800	-0.569%	1,941	+0.191%
2026-07-08	10.5000	10.5400	10.4700	10.5400	-0.189%	25,691	-0.380%
2026-07-07	10.5300	10.5600	10.5300	10.5600	+0.571%	415	-0.568%
2026-07-06	10.4600	10.5000	10.4600	10.5000	+0.095%	800	0.000%
2026-07-02	10.5000	10.6000	10.4900	10.4900	+0.095%	356,589	+0.095%
2026-07-01	10.4700	10.4800	10.4700	10.4800	+0.479%	12,466	+0.191%
2026-06-30	10.4270	10.4500	10.4270	10.4300	0.000%	17,297	+0.671%
2026-06-29	10.4300	10.4300	10.4300	10.4300	-0.191%	856	+0.671%
2026-06-26	10.4400	10.4500	10.4350	10.4500	+0.192%	56,225	+0.478%
2026-06-25	10.4000	10.4300	10.4000	10.4300	+0.096%	103,522	+0.671%
2026-06-24	10.4000	10.4200	10.3600	10.4200	+0.096%	1,697	+0.768%
2026-06-22	10.4100	10.4100	10.4100	10.4100	+0.241%	104	+0.865%
2026-06-18	10.3850	10.3850	10.3850	10.3850	-0.431%	218	+1.107%
2026-06-17	10.4300	10.4300	10.4300	10.4300	+0.676%	130	+0.671%
2026-06-16	10.3847	10.3847	10.3500	10.3600	-0.289%	86,532	+1.351%
2026-06-15	10.3900	10.3900	10.3900	10.3900	+0.193%	2,186	+1.059%
2026-06-12	10.3700	10.3700	10.3700	10.3700	-0.461%	3,936	+1.254%
2026-06-11	10.3710	10.4300	10.3700	10.4180	+0.463%	4,351	+0.787%
2026-06-10	10.3700	10.3700	10.3700	10.3700	-0.192%	16,124	+1.254%
2026-06-09	10.4300	10.4300	10.3900	10.3900	-0.384%	21,667	+1.059%
2026-06-08	10.4300	10.4300	10.4000	10.4300	+0.288%	13,116	+0.671%
2026-06-05	10.4299	10.4299	10.3900	10.4000	-0.288%	4,454	+0.962%
2026-06-04	10.3700	10.4300	10.3699	10.4300	+0.676%	297,680	+0.671%
2026-06-03	10.3600	10.3600	10.3600	10.3600	0.000%	1	+1.351%
2026-06-02	10.3500	10.3700	10.3500	10.3600	+0.031%	1,132	+1.351%
2026-06-01	10.3700	10.3700	10.3500	10.3568	-0.126%	18,229	+1.383%
2026-05-29	10.3699	10.3699	10.3699	10.3699	+0.289%	1,011	+1.255%
2026-05-28	10.3420	10.3420	10.3400	10.3400	0.000%	549	+1.547%
2026-05-27	10.3400	10.3400	10.3400	10.3400	-0.097%	710	+1.547%
2026-05-26	10.3600	10.3600	10.3500	10.3500	-0.097%	54,478	+1.449%
2026-05-22	10.3600	10.3600	10.3450	10.3600	+0.097%	110,007	+1.351%
2026-05-20	10.3500	10.3500	10.3500	10.3500	0.000%	9,489	+1.449%
2026-05-18	10.3500	10.3600	10.3500	10.3500	-0.048%	95,600	+1.449%
2026-05-14	10.3600	10.3600	10.3466	10.3550	-0.048%	422,925	+1.400%
2026-05-13	10.3600	10.3600	10.3600	10.3600	0.000%	11,522	+1.351%
2026-05-08	10.3600	10.3600	10.3600	10.3600	0.000%	1,180	+1.351%
2026-05-06	10.3600	10.3600	10.3600	10.3600	0.000%	121	+1.351%
2026-05-05	10.4000	10.4000	10.3600	10.3600	+0.097%	50,506	+1.351%
2026-05-04	10.3600	10.3600	10.3500	10.3500	+0.097%	100,318	+1.449%
2026-05-01	10.3400	10.3500	10.3400	10.3400	0.000%	252,490	+1.547%
2026-04-30	10.3500	10.3500	10.3400	10.3400	0.000%	368	+1.547%
2026-04-29	10.3500	10.3500	10.3400	10.3400	-0.193%	15,038	+1.547%
2026-04-28	10.3500	10.3600	10.3400	10.3600	+0.193%	280,525	+1.351%
2026-04-27	10.3400	10.3400	10.3400	10.3400	0.000%	176	+1.547%
2026-04-24	10.3400	10.3400	10.3400	10.3400	0.000%	322	+1.547%
2026-04-23	10.3500	10.3500	10.3400	10.3400	+0.048%	611	+1.547%
2026-04-22	10.3350	10.3350	10.3350	10.3350	-0.048%	1,002	+1.597%
2026-04-21	10.3200	10.3400	10.3200	10.3400	0.000%	12,992	+1.547%
2026-04-20	10.2800	10.3400	10.2800	10.3400	0.000%	20,079	+1.547%
2026-04-17	10.3400	10.3400	10.3100	10.3400	0.000%	4,601	+1.547%
2026-04-16	10.3000	10.3400	10.3000	10.3400	0.000%	3,170	+1.547%
2026-04-15	10.3400	10.3400	10.3400	10.3400	+0.486%	248	+1.547%
2026-04-14	10.3000	10.3000	10.2900	10.2900	0.000%	3,260	+2.041%
2026-04-13	10.2600	10.3000	10.2600	10.2900	+0.292%	27,446	+2.041%
2026-04-10	10.2500	10.2600	10.2500	10.2600	+0.098%	2,696	+2.339%
2026-04-09	10.2400	10.2500	10.2400	10.2500	+0.098%	44,218	+2.439%
2026-04-08	10.2350	10.2400	10.2300	10.2400	0.000%	2,832	+2.539%
2026-04-07	10.2350	10.2400	10.2300	10.2400	+0.098%	2,290	+2.539%
2026-04-06	10.2200	10.2300	10.2200	10.2300	+0.196%	201,393	+2.639%
2026-04-02	10.2100	10.2100	10.2100	10.2100	0.000%	15,348	+2.840%
2026-04-01	10.2500	10.2500	10.2100	10.2100	-0.293%	70,528	+2.840%
2026-03-31	10.2400	10.2400	10.2396	10.2400	+0.196%	1,437	+2.539%
2026-03-30	10.2400	10.2400	10.2200	10.2200	-0.004%	407,035	+2.740%
2026-03-27	10.2200	10.2300	10.2200	10.2204	-0.191%	82,235	+2.736%
2026-03-26	10.2400	10.2400	10.2300	10.2400	+0.098%	6,017	+2.539%
2026-03-25	10.2400	10.2400	10.2200	10.2300	-0.098%	1,219,050	+2.639%
2026-03-24	10.2400	10.2400	10.2400	10.2400	0.000%	29,471	+2.539%
2026-03-23	10.2600	10.2600	10.2400	10.2400	-0.098%	100,385	+2.539%
2026-03-20	10.2600	10.2600	10.2500	10.2500	+0.098%	304	+2.439%
2026-03-19	10.2400	10.2400	10.2400	10.2400	0.000%	4	+2.539%
2026-03-18	10.2500	10.2500	10.2400	10.2400	-0.098%	57,543	+2.539%
2026-03-17	10.2600	10.2600	10.2500	10.2500	-0.097%	69,585	+2.439%
2026-03-16	10.2600	10.2600	10.2600	10.2600	+0.195%	592	+2.339%
2026-03-13	10.2500	10.2500	10.2400	10.2400	-0.098%	10,026	+2.539%
2026-03-12	10.2600	10.2600	10.2500	10.2500	-0.097%	64,609	+2.439%
2026-03-11	10.2700	10.2700	10.2600	10.2600	-0.195%	1,030	+2.339%
2026-03-10	10.2700	10.2800	10.2700	10.2800	0.000%	3,644	+2.140%
2026-03-09	10.2800	10.2850	10.2800	10.2800	-0.170%	80,380	+2.140%
2026-03-06	10.2800	10.2975	10.2800	10.2975	-0.024%	50,302	+1.966%
2026-03-05	10.2900	10.3000	10.2900	10.3000	+0.097%	43,082	+1.942%
2026-03-04	10.3000	10.3050	10.2900	10.2900	-0.097%	72,415	+2.041%
2026-03-03	10.3100	10.3100	10.3000	10.3000	-0.097%	875	+1.942%
2026-02-27	10.3200	10.3200	10.3000	10.3100	-0.194%	341,512	+1.843%
2026-02-26	10.3400	10.3400	10.3200	10.3300	0.000%	1,086	+1.646%
2026-02-25	10.3201	10.3300	10.3201	10.3300	-0.193%	319	+1.646%
2026-02-24	10.3200	10.3500	10.3200	10.3500	+0.194%	42,413	+1.449%
2026-02-23	10.3300	10.3300	10.3300	10.3300	0.000%	168	+1.646%
2026-02-20	10.3300	10.3300	10.3300	10.3300	0.000%	215	+1.646%
2026-02-19	10.3000	10.3310	10.3000	10.3300	-0.193%	2,223	+1.646%
2026-02-18	10.3200	10.3500	10.3200	10.3500	0.000%	274	+1.449%
2026-02-17	10.3200	10.3500	10.3200	10.3500	0.000%	240	+1.449%
2026-02-13	10.3500	10.3500	10.3500	10.3500	+0.194%	364	+1.449%
2026-02-12	10.3500	10.3500	10.3200	10.3300	-0.193%	8,599	+1.646%
2026-02-11	10.3500	10.3500	10.3500	10.3500	0.000%	790	+1.449%
2026-02-10	10.3400	10.3500	10.3200	10.3500	+0.145%	21,816	+1.449%
2026-02-09	10.3300	10.3350	10.3000	10.3350	-0.145%	164,993	+1.597%
2026-02-06	10.3300	10.3500	10.3100	10.3500	+0.194%	3,250	+1.449%
2026-02-05	10.3300	10.3300	10.3100	10.3300	-0.577%	21,272	+1.646%
2026-02-04	10.3900	10.3900	10.3800	10.3900	+0.386%	3,352	+1.059%
2026-02-03	10.3700	10.3900	10.3500	10.3500	+0.388%	105,483	+1.449%
2026-02-02	10.3700	10.3700	10.3100	10.3100	-0.579%	52,270	+1.843%
2026-01-30	10.3500	10.3700	10.3500	10.3700	+0.097%	762	+1.254%
2026-01-29	10.3500	10.3600	10.3500	10.3600	+0.097%	35,677	+1.351%
2026-01-28	10.3200	10.3505	10.3200	10.3500	+0.485%	732,073	+1.449%
2026-01-27	10.3000	10.3000	10.3000	10.3000	+0.195%	167	+1.942%
2026-01-26	10.2800	10.2800	10.2800	10.2800	0.000%	322	+2.140%
2026-01-23	10.2800	10.2800	10.2800	10.2800	-0.484%	376	+2.140%
2026-01-22	10.2800	10.3300	10.2800	10.3300	+0.389%	41,010	+1.646%
2026-01-21	10.3050	10.3200	10.2900	10.2900	-0.097%	1,604	+2.041%
2026-01-20	10.3200	10.3200	10.3000	10.3000	-0.097%	126,329	+1.942%
2026-01-16	10.3050	10.3100	10.2900	10.3100	+0.097%	96,084	+1.843%
2026-01-15	10.2600	10.3000	10.2600	10.3000	+0.390%	3,424	+1.942%
2026-01-12	10.2600	10.2600	10.2600	10.2600	-0.195%	237	+2.339%
2026-01-09	10.2800	10.2800	10.2800	10.2800	+0.130%	2,009	+2.140%
2026-01-08	10.3200	10.3200	10.2600	10.2667	-0.516%	4,318	+2.272%
2026-01-02	10.2500	10.3200	10.2500	10.3200	+0.683%	15,160	+1.744%
2025-12-31	10.2500	10.2500	10.2500	10.2500	0.000%	447	+2.439%
2025-12-30	10.2700	10.2700	10.2500	10.2500	0.000%	50,179	+2.439%
2025-12-29	10.2500	10.2500	10.2500	10.2500	0.000%	503	+2.439%
2025-12-26	10.2500	10.2500	10.2500	10.2500	0.000%	445	+2.439%
2025-12-24	10.2500	10.2500	10.2500	10.2500	-0.097%	361	+2.439%
2025-12-23	10.2800	10.2900	10.2500	10.2600	-0.292%	21,160	+2.339%
2025-12-19	10.2900	10.2900	10.2900	10.2900	+0.097%	2,304	+2.041%
2025-12-18	10.2800	10.2900	10.2800	10.2800	0.000%	3,241	+2.140%
2025-12-17	10.3000	10.3000	10.2800	10.2800	-0.194%	4,509	+2.140%
2025-12-16	10.3000	10.3300	10.3000	10.3000	0.000%	44,108	+1.942%
2025-12-15	10.3300	10.3300	10.3000	10.3000	-0.097%	67,447	+1.942%
2025-12-12	10.3300	10.3300	10.3000	10.3100	-0.194%	14,839	+1.843%
2025-12-11	10.3300	10.3300	10.3300	10.3300	+0.291%	1,365	+1.646%
2025-12-10	10.3100	10.3100	10.3000	10.3000	-0.194%	223	+1.942%
2025-12-09	10.3100	10.3200	10.3100	10.3200	+0.194%	52,950	+1.744%
2025-12-08	10.3010	10.3100	10.3000	10.3000	-0.049%	18,891	+1.942%
2025-12-05	10.3000	10.3100	10.3000	10.3050	+0.049%	13,764	+1.892%
2025-12-04	10.2801	10.3000	10.2801	10.3000	0.000%	72,071	+1.942%
2025-12-01	10.3190	10.3299	10.3000	10.3000	0.000%	79,244	+1.942%
2025-11-28	10.3000	10.3000	10.3000	10.3000	0.000%	6,082	+1.942%
2025-11-26	10.3200	10.3200	10.2800	10.3000	-0.387%	64,071	+1.942%
2025-11-25	10.3200	10.3400	10.3150	10.3400	+0.388%	250,370	+1.547%
2025-11-24	10.3000	10.3000	10.3000	10.3000	0.000%	389	+1.942%
2025-11-21	10.3000	10.3000	10.2900	10.3000	-0.097%	308,769	+1.942%
2025-11-20	10.3250	10.3300	10.3100	10.3100	-0.194%	69,503	+1.843%
2025-11-19	10.3300	10.3300	10.3250	10.3300	0.000%	42,653	+1.646%
2025-11-18	10.3200	10.3300	10.3200	10.3300	+0.486%	35,630	+1.646%
2025-11-17	10.3500	10.3500	10.2800	10.2800	-0.580%	280,343	+2.140%
2025-11-14	10.3500	10.3550	10.3400	10.3400	-0.115%	229,005	+1.547%
2025-11-13	10.3500	10.3519	10.3500	10.3519	-0.078%	62,708	+1.431%
2025-11-12	10.3600	10.3600	10.3600	10.3600	-0.193%	272	+1.351%
2025-11-11	10.3800	10.3800	10.3800	10.3800	0.000%	216	+1.156%
2025-11-10	10.3800	10.3800	10.3800	10.3800	+0.180%	158	+1.156%
2025-11-07	10.3600	10.3614	10.3500	10.3614	-0.083%	19,530	+1.338%
2025-11-06	10.3700	10.3800	10.3700	10.3700	-0.048%	4,751	+1.254%
2025-11-05	10.3793	10.3800	10.3750	10.3750	+0.145%	25,946	+1.205%
2025-11-04	10.3600	10.3600	10.3600	10.3600	-0.086%	26,666	+1.351%
2025-11-03	10.3689	10.3689	10.3689	10.3689	-0.059%	671	+1.264%
2025-10-31	10.3750	10.3750	10.3750	10.3750	+0.048%	112	+1.205%
2025-10-30	10.3700	10.3750	10.3600	10.3700	-0.192%	440,996	+1.254%
2025-10-29	10.4300	10.4300	10.3700	10.3900	+0.096%	2,713	+1.059%
2025-10-28	10.3700	10.4007	10.3700	10.3800	+0.096%	133,582	+1.156%
2025-10-27	10.3900	10.4300	10.3600	10.3700	-0.288%	18,912	+1.254%
2025-10-22	10.3700	10.4300	10.3700	10.4000	+0.289%	136,846	+0.962%
2025-10-21	10.4050	10.4050	10.3500	10.3700	0.000%	26,860	+1.254%
2025-10-20	10.3700	10.3800	10.3500	10.3700	0.000%	35,523	+1.254%
2025-10-17	10.3638	10.3700	10.3638	10.3700	+0.193%	1,054	+1.254%
2025-10-16	10.3500	10.3500	10.3500	10.3500	-0.385%	943	+1.449%
2025-10-15	10.4000	10.4002	10.3500	10.3900	-0.192%	244,228	+1.059%
2025-10-14	10.3700	10.4400	10.3700	10.4100	+0.096%	29,743	+0.865%
2025-10-13	10.3900	10.4325	10.3699	10.4000	+0.483%	47,503	+0.962%
2025-10-10	10.3500	10.3800	10.3500	10.3500	-0.481%	12,983	+1.449%
2025-10-09	10.3502	10.4000	10.3500	10.4000	0.000%	36,040	+0.962%
2025-10-08	10.2912	10.4300	10.2912	10.4000	-0.383%	25,558	+0.962%
2025-10-07	10.2850	10.4400	10.2850	10.4400	+1.458%	673,025	+0.575%
2025-10-06	10.2400	10.2900	10.2400	10.2900	+0.587%	7,052	+2.041%
2025-10-03	10.2300	10.2300	10.2000	10.2300	+0.001%	761,367	+2.639%
2025-10-02	10.2000	10.2300	10.2000	10.2299	+0.244%	104,019	+2.640%
2025-10-01	10.2500	10.2500	10.1900	10.2050	-0.049%	30,665	+2.891%
2025-09-30	10.2000	10.2100	10.1900	10.2100	-0.390%	30,343	+2.840%
2025-09-29	10.2550	10.2550	10.2500	10.2500	0.000%	3,255	+2.439%
2025-09-26	10.2500	10.2500	10.2500	10.2500	+0.294%	520	+2.439%
2025-09-25	10.2000	10.2500	10.2000	10.2200	+0.098%	3,327	+2.740%
2025-09-24	10.2457	10.2457	10.2000	10.2100	-0.147%	10,333	+2.840%
2025-09-23	10.2250	10.2500	10.2000	10.2250	+0.049%	1,397	+2.689%
2025-09-22	10.2500	10.2500	10.2000	10.2200	+0.098%	3,637	+2.740%
2025-09-19	10.1800	10.2500	10.1800	10.2100	-0.390%	33,305	+2.840%
2025-09-18	10.1800	10.2500	10.1800	10.2500	+0.688%	558,432	+2.439%
2025-09-17	10.1800	10.1800	10.1600	10.1800	0.000%	24,597	+3.143%
2025-09-16	10.1900	10.2000	10.1700	10.1800	+0.098%	12,112	+3.143%
2025-09-15	10.1800	10.1800	10.1560	10.1700	0.000%	340,740	+3.245%
2025-09-12	10.1800	10.1800	10.1700	10.1700	-0.098%	31,734	+3.245%
2025-09-11	10.1900	10.1900	10.1600	10.1800	0.000%	64,641	+3.143%
2025-09-10	10.1900	10.2450	10.1500	10.1800	-0.196%	1,134,641	+3.143%
2025-09-09	10.1900	10.2300	10.1900	10.2000	-0.244%	31,997	+2.941%
2025-09-08	10.1800	10.2650	10.1800	10.2250	+0.442%	65,218	+2.689%
2025-09-05	10.1700	10.2000	10.1700	10.1800	0.000%	204,650	+3.143%
2025-09-04	10.1749	10.1800	10.1749	10.1800	0.000%	6,214	+3.143%
2025-09-03	10.1700	10.1800	10.1700	10.1800	+0.098%	84,400	+3.143%
2025-09-02	10.1900	10.1900	10.1650	10.1700	-0.049%	167,119	+3.245%
2025-08-29	10.1700	10.2000	10.1650	10.1750	+0.246%	460,813	+3.194%
2025-08-28	10.1600	10.1800	10.1500	10.1500	-0.098%	29,239	+3.448%
2025-08-27	10.1700	10.1800	10.1600	10.1600	-0.098%	1,010,991	+3.346%
2025-08-26	10.1700	10.1700	10.1643	10.1700	-0.049%	576,876	+3.245%
2025-08-25	10.1700	10.1800	10.1600	10.1750	+0.148%	281,650	+3.194%
2025-08-22	10.1600	10.1601	10.1600	10.1600	-0.147%	1,630	+3.346%
2025-08-21	10.1500	10.1750	10.1500	10.1750	+0.148%	128,445	+3.194%
2025-08-20	10.1500	10.1700	10.1200	10.1600	+0.197%	782,615	+3.346%
2025-08-19	10.1500	10.1600	10.1300	10.1400	-0.295%	16,922	+3.550%
2025-08-18	10.1500	10.1700	10.1500	10.1700	+0.296%	12,196	+3.245%
2025-08-15	10.1400	10.1500	10.1300	10.1400	0.000%	56,248	+3.550%
2025-08-14	10.1600	10.1600	10.1400	10.1400	+0.099%	93,749	+3.550%
2025-08-13	10.1800	10.2053	10.1300	10.1300	-0.784%	56,433	+3.653%
2025-08-12	10.2200	10.2300	10.1700	10.2100	-0.681%	94,122	+2.840%
2025-08-11	10.2900	10.3000	10.2100	10.2800	-0.194%	89,007	+2.140%
2025-08-08	10.2100	10.3000	10.2100	10.3000	+0.783%	92,139	+1.942%
2025-08-07	10.3100	10.3100	10.2180	10.2200	-1.256%	57,285	+2.740%
2025-08-06	10.3500	10.3500	10.3500	10.3500	+0.194%	40,157	+1.449%
2025-08-05	10.3000	10.3400	10.3000	10.3300	+0.282%	106,419	+1.646%
2025-08-04	10.3500	10.3602	10.3000	10.3010	-1.047%	61,015	+1.932%
2025-08-01	10.4500	10.4500	10.3600	10.4100	+0.096%	37,324	+0.865%
2025-07-31	10.5000	10.5000	10.3500	10.4000	+0.483%	56,993	+0.962%
2025-07-30	10.5000	10.5000	10.3200	10.3500	+0.174%	76,699	+1.449%
2025-07-29	10.4900	10.4900	10.2850	10.3320	-0.366%	136,862	+1.626%
2025-07-28	10.4300	10.4300	10.3500	10.3700	-0.766%	182,629	+1.254%
2025-07-25	10.3900	10.4900	10.3900	10.4500	+0.288%	213,621	+0.478%
2025-07-24	10.4500	10.4500	10.3000	10.4200	+2.157%	878,322	+0.768%
2025-07-23	10.2000	10.2100	10.2000	10.2000	0.000%	155,608	+2.941%
2025-07-22	10.2500	10.2500	10.2000	10.2000	-0.098%	143,430	+2.941%
2025-07-21	10.2100	10.2100	10.1900	10.2100	+0.098%	162,034	+2.840%
2025-07-18	10.2000	10.2500	10.1970	10.2000	0.000%	2,612,413	+2.941%
2025-07-17	10.2200	10.2200	10.1900	10.2000	0.000%	62,114	+2.941%
2025-07-16	10.1900	10.2200	10.1900	10.2000	0.000%	6,636	+2.941%
2025-07-15	10.2000	10.2100	10.1900	10.2000	+0.147%	56,907	+2.941%
2025-07-14	10.1910	10.2050	10.1850	10.1850	-0.147%	12,929	+3.093%
2025-07-11	10.2000	10.2000	10.2000	10.2000	0.000%	10,860	+2.941%
2025-07-10	10.2000	10.2000	10.2000	10.2000	-0.098%	29,952	+2.941%
2025-07-09	10.1992	10.2150	10.1900	10.2100	-0.098%	176,593	+2.840%
2025-07-03	10.1700	10.2398	10.1700	10.2200	+0.294%	14,903	+2.740%
2025-07-02	10.2150	10.2150	10.1900	10.1900	-0.294%	1,446,864	+3.042%
2025-07-01	10.2500	10.2500	10.2000	10.2200	-0.293%	224,733	+2.740%
2025-06-30	10.2700	10.2700	10.2300	10.2500	0.000%	612,818	+2.439%
2025-06-27	10.2500	10.2500	10.2500	10.2500	+0.392%	1,293	+2.439%
2025-06-26	10.2500	10.2500	10.2100	10.2100	0.000%	7,672	+2.840%
2025-06-25	10.2900	10.4500	10.2100	10.2100	-0.487%	105,923	+2.840%
2025-06-24	10.4981	10.5300	10.2350	10.2600	0.000%	9,245	+2.339%
2025-06-23	10.5000	10.5000	10.1500	10.2600	0.000%	6,697	+2.339%

.dark-mode .krMqG7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .krMqG7{ color: #333333; background-color: white; border: 2px solid #333333; }GTENGores Holdings X, Inc. Class A ordinary sharesstock NASDAQ

GTEN
Gores Holdings X, Inc. Class A ordinary shares
stock NASDAQ