GTEN
Gores Holdings X, Inc. Class A ordinary shares
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)7,683
Pre-marketOct 1, 2026 8:02:30 AM EDT
10.45USD0.000%(0.00)
GTEN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.47 | 10.47 | 10.47 | 10.47 | -0.191% | 7,683 | 0.000% |
| 2026-09-24 | 10.45 | 10.49 | 10.45 | 10.49 | -0.285% | 2,153 | -0.191% |
| 2026-09-22 | 10.47 | 10.52 | 10.47 | 10.52 | -0.095% | 1,349 | -0.475% |
| 2026-09-15 | 10.50 | 10.53 | 10.50 | 10.53 | -0.190% | 7,060 | -0.570% |
| 2026-09-14 | 10.53 | 10.55 | 10.50 | 10.55 | 0.000% | 3,112 | -0.758% |
| 2026-09-11 | 10.51 | 10.55 | 10.50 | 10.55 | 0.000% | 3,170 | -0.758% |
| 2026-09-10 | 10.50 | 10.55 | 10.50 | 10.55 | 0.000% | 4,513 | -0.758% |
| 2026-09-09 | 10.55 | 10.55 | 10.50 | 10.55 | -0.378% | 703 | -0.758% |
| 2026-09-08 | 10.59 | 10.59 | 10.59 | 10.59 | -0.843% | 622 | -1.133% |
| 2026-09-01 | 10.56 | 10.68 | 10.55 | 10.68 | +0.094% | 3,045 | -1.966% |
| 2026-08-31 | 10.68 | 10.68 | 10.67 | 10.67 | -0.080% | 1,334 | -1.874% |
| 2026-08-26 | 10.53 | 10.68 | 10.53 | 10.68 | +0.551% | 141,660 | -1.953% |
| 2026-08-20 | 10.56 | 10.62 | 10.52 | 10.62 | -0.422% | 392 | -1.412% |
| 2026-08-18 | 10.66 | 10.66 | 10.66 | 10.66 | +0.708% | 181 | -1.828% |
| 2026-08-17 | 10.61 | 10.61 | 10.59 | 10.59 | -0.935% | 512 | -1.133% |
| 2026-08-14 | 10.67 | 10.69 | 10.67 | 10.69 | +1.040% | 11,487 | -2.058% |
| 2026-08-13 | 10.58 | 10.58 | 10.58 | 10.58 | -1.121% | 25 | -1.040% |
| 2026-08-11 | 10.65 | 10.99 | 10.65 | 10.70 | +1.230% | 5,961 | -2.150% |
| 2026-08-07 | 10.53 | 10.72 | 10.51 | 10.57 | +0.667% | 21,865 | -0.946% |
| 2026-08-06 | 10.50 | 10.50 | 10.50 | 10.50 | 0.000% | 4,631 | -0.286% |
| 2026-08-05 | 10.45 | 10.51 | 10.45 | 10.50 | +0.478% | 1,350,305 | -0.286% |
| 2026-08-04 | 10.45 | 10.48 | 10.45 | 10.45 | -0.286% | 1,842 | +0.191% |
| 2026-08-03 | 10.43 | 10.48 | 10.43 | 10.48 | 0.000% | 1,814 | -0.095% |
| 2026-07-31 | 10.48 | 10.48 | 10.45 | 10.48 | +0.287% | 335 | -0.095% |
| 2026-07-30 | 10.45 | 10.48 | 10.44 | 10.45 | 0.000% | 32,138 | +0.191% |
| 2026-07-29 | 10.47 | 10.51 | 10.45 | 10.45 | -0.571% | 82,642 | +0.191% |
| 2026-07-27 | 10.51 | 10.51 | 10.51 | 10.51 | +0.286% | 274 | -0.381% |
| 2026-07-21 | 10.48 | 10.48 | 10.48 | 10.48 | 0.000% | 1,007 | -0.095% |
| 2026-07-16 | 10.43 | 10.48 | 10.42 | 10.48 | +0.096% | 11,792 | -0.095% |
| 2026-07-15 | 10.46 | 10.47 | 10.43 | 10.47 | -0.095% | 19,227 | 0.000% |
| 2026-07-14 | 10.48 | 10.48 | 10.47 | 10.48 | -0.143% | 3,489 | -0.095% |
| 2026-07-13 | 10.52 | 10.52 | 10.47 | 10.49 | -0.143% | 16,548 | -0.238% |
| 2026-07-10 | 10.55 | 10.55 | 10.47 | 10.51 | +0.286% | 123,533 | -0.381% |
| 2026-07-09 | 10.54 | 10.54 | 10.47 | 10.48 | -0.569% | 1,941 | -0.095% |
| 2026-07-08 | 10.50 | 10.54 | 10.47 | 10.54 | -0.189% | 25,691 | -0.664% |
| 2026-07-07 | 10.53 | 10.56 | 10.53 | 10.56 | +0.571% | 415 | -0.852% |
| 2026-07-06 | 10.46 | 10.50 | 10.46 | 10.50 | +0.095% | 800 | -0.286% |
| 2026-07-02 | 10.50 | 10.60 | 10.49 | 10.49 | +0.095% | 356,589 | -0.191% |
| 2026-07-01 | 10.47 | 10.48 | 10.47 | 10.48 | +0.479% | 12,466 | -0.095% |
| 2026-06-30 | 10.43 | 10.45 | 10.43 | 10.43 | 0.000% | 17,297 | +0.384% |
| 2026-06-29 | 10.43 | 10.43 | 10.43 | 10.43 | -0.191% | 856 | +0.384% |
| 2026-06-26 | 10.44 | 10.45 | 10.44 | 10.45 | +0.192% | 56,225 | +0.191% |
| 2026-06-25 | 10.40 | 10.43 | 10.40 | 10.43 | +0.096% | 103,522 | +0.384% |
| 2026-06-24 | 10.40 | 10.42 | 10.36 | 10.42 | +0.096% | 1,697 | +0.480% |
| 2026-06-22 | 10.41 | 10.41 | 10.41 | 10.41 | +0.241% | 104 | +0.576% |
| 2026-06-18 | 10.38 | 10.38 | 10.38 | 10.38 | -0.431% | 218 | +0.818% |
| 2026-06-17 | 10.43 | 10.43 | 10.43 | 10.43 | +0.676% | 130 | +0.384% |
| 2026-06-16 | 10.38 | 10.38 | 10.35 | 10.36 | -0.289% | 86,532 | +1.062% |
| 2026-06-15 | 10.39 | 10.39 | 10.39 | 10.39 | +0.193% | 2,186 | +0.770% |
| 2026-06-12 | 10.37 | 10.37 | 10.37 | 10.37 | -0.461% | 3,936 | +0.964% |
| 2026-06-11 | 10.37 | 10.43 | 10.37 | 10.42 | +0.463% | 4,351 | +0.499% |
| 2026-06-10 | 10.37 | 10.37 | 10.37 | 10.37 | -0.192% | 16,124 | +0.964% |
| 2026-06-09 | 10.43 | 10.43 | 10.39 | 10.39 | -0.384% | 21,667 | +0.770% |
| 2026-06-08 | 10.43 | 10.43 | 10.40 | 10.43 | +0.288% | 13,116 | +0.384% |
| 2026-06-05 | 10.43 | 10.43 | 10.39 | 10.40 | -0.288% | 4,454 | +0.673% |
| 2026-06-04 | 10.37 | 10.43 | 10.37 | 10.43 | +0.676% | 297,680 | +0.384% |
| 2026-06-03 | 10.36 | 10.36 | 10.36 | 10.36 | 0.000% | 1 | +1.062% |
| 2026-06-02 | 10.35 | 10.37 | 10.35 | 10.36 | +0.031% | 1,132 | +1.062% |
| 2026-06-01 | 10.37 | 10.37 | 10.35 | 10.36 | -0.126% | 18,229 | +1.093% |
| 2026-05-29 | 10.37 | 10.37 | 10.37 | 10.37 | +0.289% | 1,011 | +0.965% |
| 2026-05-28 | 10.34 | 10.34 | 10.34 | 10.34 | 0.000% | 549 | +1.257% |
| 2026-05-27 | 10.34 | 10.34 | 10.34 | 10.34 | -0.097% | 710 | +1.257% |
| 2026-05-26 | 10.36 | 10.36 | 10.35 | 10.35 | -0.097% | 54,478 | +1.159% |
| 2026-05-22 | 10.36 | 10.36 | 10.35 | 10.36 | +0.097% | 110,007 | +1.062% |
| 2026-05-20 | 10.35 | 10.35 | 10.35 | 10.35 | 0.000% | 9,489 | +1.159% |
| 2026-05-18 | 10.35 | 10.36 | 10.35 | 10.35 | -0.048% | 95,600 | +1.159% |
| 2026-05-14 | 10.36 | 10.36 | 10.35 | 10.36 | -0.048% | 422,925 | +1.111% |
| 2026-05-13 | 10.36 | 10.36 | 10.36 | 10.36 | 0.000% | 11,522 | +1.062% |
| 2026-05-08 | 10.36 | 10.36 | 10.36 | 10.36 | 0.000% | 1,180 | +1.062% |
| 2026-05-06 | 10.36 | 10.36 | 10.36 | 10.36 | 0.000% | 121 | +1.062% |
| 2026-05-05 | 10.40 | 10.40 | 10.36 | 10.36 | +0.097% | 50,506 | +1.062% |
| 2026-05-04 | 10.36 | 10.36 | 10.35 | 10.35 | +0.097% | 100,318 | +1.159% |
| 2026-05-01 | 10.34 | 10.35 | 10.34 | 10.34 | 0.000% | 252,490 | +1.257% |
| 2026-04-30 | 10.35 | 10.35 | 10.34 | 10.34 | 0.000% | 368 | +1.257% |
| 2026-04-29 | 10.35 | 10.35 | 10.34 | 10.34 | -0.193% | 15,038 | +1.257% |
| 2026-04-28 | 10.35 | 10.36 | 10.34 | 10.36 | +0.193% | 280,525 | +1.062% |
| 2026-04-27 | 10.34 | 10.34 | 10.34 | 10.34 | 0.000% | 176 | +1.257% |
| 2026-04-24 | 10.34 | 10.34 | 10.34 | 10.34 | 0.000% | 322 | +1.257% |
| 2026-04-23 | 10.35 | 10.35 | 10.34 | 10.34 | +0.048% | 611 | +1.257% |
| 2026-04-22 | 10.34 | 10.34 | 10.34 | 10.34 | -0.048% | 1,002 | +1.306% |
| 2026-04-21 | 10.32 | 10.34 | 10.32 | 10.34 | 0.000% | 12,992 | +1.257% |
| 2026-04-20 | 10.28 | 10.34 | 10.28 | 10.34 | 0.000% | 20,079 | +1.257% |
| 2026-04-17 | 10.34 | 10.34 | 10.31 | 10.34 | 0.000% | 4,601 | +1.257% |
| 2026-04-16 | 10.30 | 10.34 | 10.30 | 10.34 | 0.000% | 3,170 | +1.257% |
| 2026-04-15 | 10.34 | 10.34 | 10.34 | 10.34 | +0.486% | 248 | +1.257% |
| 2026-04-14 | 10.30 | 10.30 | 10.29 | 10.29 | 0.000% | 3,260 | +1.749% |
| 2026-04-13 | 10.26 | 10.30 | 10.26 | 10.29 | +0.292% | 27,446 | +1.749% |
| 2026-04-10 | 10.25 | 10.26 | 10.25 | 10.26 | +0.098% | 2,696 | +2.047% |
| 2026-04-09 | 10.24 | 10.25 | 10.24 | 10.25 | +0.098% | 44,218 | +2.146% |
| 2026-04-08 | 10.23 | 10.24 | 10.23 | 10.24 | 0.000% | 2,832 | +2.246% |
| 2026-04-07 | 10.23 | 10.24 | 10.23 | 10.24 | +0.098% | 2,290 | +2.246% |
| 2026-04-06 | 10.22 | 10.23 | 10.22 | 10.23 | +0.196% | 201,393 | +2.346% |
| 2026-04-02 | 10.21 | 10.21 | 10.21 | 10.21 | 0.000% | 15,348 | +2.547% |
| 2026-04-01 | 10.25 | 10.25 | 10.21 | 10.21 | -0.293% | 70,528 | +2.547% |
| 2026-03-31 | 10.24 | 10.24 | 10.24 | 10.24 | +0.196% | 1,437 | +2.246% |
| 2026-03-30 | 10.24 | 10.24 | 10.22 | 10.22 | -0.004% | 407,035 | +2.446% |
| 2026-03-27 | 10.22 | 10.23 | 10.22 | 10.22 | -0.191% | 82,235 | +2.442% |
| 2026-03-26 | 10.24 | 10.24 | 10.23 | 10.24 | +0.098% | 6,017 | +2.246% |
| 2026-03-25 | 10.24 | 10.24 | 10.22 | 10.23 | -0.098% | 1,219,050 | +2.346% |
| 2026-03-24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000% | 29,471 | +2.246% |
| 2026-03-23 | 10.26 | 10.26 | 10.24 | 10.24 | -0.098% | 100,385 | +2.246% |
| 2026-03-20 | 10.26 | 10.26 | 10.25 | 10.25 | +0.098% | 304 | +2.146% |
| 2026-03-19 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000% | 4 | +2.246% |
| 2026-03-18 | 10.25 | 10.25 | 10.24 | 10.24 | -0.098% | 57,543 | +2.246% |
| 2026-03-17 | 10.26 | 10.26 | 10.25 | 10.25 | -0.097% | 69,585 | +2.146% |
| 2026-03-16 | 10.26 | 10.26 | 10.26 | 10.26 | +0.195% | 592 | +2.047% |
| 2026-03-13 | 10.25 | 10.25 | 10.24 | 10.24 | -0.098% | 10,026 | +2.246% |
| 2026-03-12 | 10.26 | 10.26 | 10.25 | 10.25 | -0.097% | 64,609 | +2.146% |
| 2026-03-11 | 10.27 | 10.27 | 10.26 | 10.26 | -0.195% | 1,030 | +2.047% |
| 2026-03-10 | 10.27 | 10.28 | 10.27 | 10.28 | 0.000% | 3,644 | +1.848% |
| 2026-03-09 | 10.28 | 10.29 | 10.28 | 10.28 | -0.170% | 80,380 | +1.848% |
| 2026-03-06 | 10.28 | 10.30 | 10.28 | 10.30 | -0.024% | 50,302 | +1.675% |
| 2026-03-05 | 10.29 | 10.30 | 10.29 | 10.30 | +0.097% | 43,082 | +1.650% |
| 2026-03-04 | 10.30 | 10.30 | 10.29 | 10.29 | -0.097% | 72,415 | +1.749% |
| 2026-03-03 | 10.31 | 10.31 | 10.30 | 10.30 | -0.097% | 875 | +1.650% |
| 2026-02-27 | 10.32 | 10.32 | 10.30 | 10.31 | -0.194% | 341,512 | +1.552% |
| 2026-02-26 | 10.34 | 10.34 | 10.32 | 10.33 | 0.000% | 1,086 | +1.355% |
| 2026-02-25 | 10.32 | 10.33 | 10.32 | 10.33 | -0.193% | 319 | +1.355% |
| 2026-02-24 | 10.32 | 10.35 | 10.32 | 10.35 | +0.194% | 42,413 | +1.159% |
| 2026-02-23 | 10.33 | 10.33 | 10.33 | 10.33 | 0.000% | 168 | +1.355% |
| 2026-02-20 | 10.33 | 10.33 | 10.33 | 10.33 | 0.000% | 215 | +1.355% |
| 2026-02-19 | 10.30 | 10.33 | 10.30 | 10.33 | -0.193% | 2,223 | +1.355% |
| 2026-02-18 | 10.32 | 10.35 | 10.32 | 10.35 | 0.000% | 274 | +1.159% |
| 2026-02-17 | 10.32 | 10.35 | 10.32 | 10.35 | 0.000% | 240 | +1.159% |
| 2026-02-13 | 10.35 | 10.35 | 10.35 | 10.35 | +0.194% | 364 | +1.159% |
| 2026-02-12 | 10.35 | 10.35 | 10.32 | 10.33 | -0.193% | 8,599 | +1.355% |
| 2026-02-11 | 10.35 | 10.35 | 10.35 | 10.35 | 0.000% | 790 | +1.159% |
| 2026-02-10 | 10.34 | 10.35 | 10.32 | 10.35 | +0.145% | 21,816 | +1.159% |
| 2026-02-09 | 10.33 | 10.34 | 10.30 | 10.34 | -0.145% | 164,993 | +1.306% |
| 2026-02-06 | 10.33 | 10.35 | 10.31 | 10.35 | +0.194% | 3,250 | +1.159% |
| 2026-02-05 | 10.33 | 10.33 | 10.31 | 10.33 | -0.577% | 21,272 | +1.355% |
| 2026-02-04 | 10.39 | 10.39 | 10.38 | 10.39 | +0.386% | 3,352 | +0.770% |
| 2026-02-03 | 10.37 | 10.39 | 10.35 | 10.35 | +0.388% | 105,483 | +1.159% |
| 2026-02-02 | 10.37 | 10.37 | 10.31 | 10.31 | -0.579% | 52,270 | +1.552% |
| 2026-01-30 | 10.35 | 10.37 | 10.35 | 10.37 | +0.097% | 762 | +0.964% |
| 2026-01-29 | 10.35 | 10.36 | 10.35 | 10.36 | +0.097% | 35,677 | +1.062% |
| 2026-01-28 | 10.32 | 10.35 | 10.32 | 10.35 | +0.485% | 732,073 | +1.159% |
| 2026-01-27 | 10.30 | 10.30 | 10.30 | 10.30 | +0.195% | 167 | +1.650% |
| 2026-01-26 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000% | 322 | +1.848% |
| 2026-01-23 | 10.28 | 10.28 | 10.28 | 10.28 | -0.484% | 376 | +1.848% |
| 2026-01-22 | 10.28 | 10.33 | 10.28 | 10.33 | +0.389% | 41,010 | +1.355% |
| 2026-01-21 | 10.30 | 10.32 | 10.29 | 10.29 | -0.097% | 1,604 | +1.749% |
| 2026-01-20 | 10.32 | 10.32 | 10.30 | 10.30 | -0.097% | 126,329 | +1.650% |
| 2026-01-16 | 10.30 | 10.31 | 10.29 | 10.31 | +0.097% | 96,084 | +1.552% |
| 2026-01-15 | 10.26 | 10.30 | 10.26 | 10.30 | +0.390% | 3,424 | +1.650% |
| 2026-01-12 | 10.26 | 10.26 | 10.26 | 10.26 | -0.195% | 237 | +2.047% |
| 2026-01-09 | 10.28 | 10.28 | 10.28 | 10.28 | +0.130% | 2,009 | +1.848% |
| 2026-01-08 | 10.32 | 10.32 | 10.26 | 10.27 | -0.516% | 4,318 | +1.980% |
| 2026-01-02 | 10.25 | 10.32 | 10.25 | 10.32 | +0.683% | 15,160 | +1.453% |
| 2025-12-31 | 10.25 | 10.25 | 10.25 | 10.25 | 0.000% | 447 | +2.146% |
| 2025-12-30 | 10.27 | 10.27 | 10.25 | 10.25 | 0.000% | 50,179 | +2.146% |
| 2025-12-29 | 10.25 | 10.25 | 10.25 | 10.25 | 0.000% | 503 | +2.146% |
| 2025-12-26 | 10.25 | 10.25 | 10.25 | 10.25 | 0.000% | 445 | +2.146% |
| 2025-12-24 | 10.25 | 10.25 | 10.25 | 10.25 | -0.097% | 361 | +2.146% |
| 2025-12-23 | 10.28 | 10.29 | 10.25 | 10.26 | -0.292% | 21,160 | +2.047% |
| 2025-12-19 | 10.29 | 10.29 | 10.29 | 10.29 | +0.097% | 2,304 | +1.749% |
| 2025-12-18 | 10.28 | 10.29 | 10.28 | 10.28 | 0.000% | 3,241 | +1.848% |
| 2025-12-17 | 10.30 | 10.30 | 10.28 | 10.28 | -0.194% | 4,509 | +1.848% |
| 2025-12-16 | 10.30 | 10.33 | 10.30 | 10.30 | 0.000% | 44,108 | +1.650% |
| 2025-12-15 | 10.33 | 10.33 | 10.30 | 10.30 | -0.097% | 67,447 | +1.650% |
| 2025-12-12 | 10.33 | 10.33 | 10.30 | 10.31 | -0.194% | 14,839 | +1.552% |
| 2025-12-11 | 10.33 | 10.33 | 10.33 | 10.33 | +0.291% | 1,365 | +1.355% |
| 2025-12-10 | 10.31 | 10.31 | 10.30 | 10.30 | -0.194% | 223 | +1.650% |
| 2025-12-09 | 10.31 | 10.32 | 10.31 | 10.32 | +0.194% | 52,950 | +1.453% |
| 2025-12-08 | 10.30 | 10.31 | 10.30 | 10.30 | -0.049% | 18,891 | +1.650% |
| 2025-12-05 | 10.30 | 10.31 | 10.30 | 10.30 | +0.049% | 13,764 | +1.601% |
| 2025-12-04 | 10.28 | 10.30 | 10.28 | 10.30 | 0.000% | 72,071 | +1.650% |
| 2025-12-01 | 10.32 | 10.33 | 10.30 | 10.30 | 0.000% | 79,244 | +1.650% |
| 2025-11-28 | 10.30 | 10.30 | 10.30 | 10.30 | 0.000% | 6,082 | +1.650% |
| 2025-11-26 | 10.32 | 10.32 | 10.28 | 10.30 | -0.387% | 64,071 | +1.650% |
| 2025-11-25 | 10.32 | 10.34 | 10.31 | 10.34 | +0.388% | 250,370 | +1.257% |
| 2025-11-24 | 10.30 | 10.30 | 10.30 | 10.30 | 0.000% | 389 | +1.650% |
| 2025-11-21 | 10.30 | 10.30 | 10.29 | 10.30 | -0.097% | 308,769 | +1.650% |
| 2025-11-20 | 10.32 | 10.33 | 10.31 | 10.31 | -0.194% | 69,503 | +1.552% |
| 2025-11-19 | 10.33 | 10.33 | 10.32 | 10.33 | 0.000% | 42,653 | +1.355% |
| 2025-11-18 | 10.32 | 10.33 | 10.32 | 10.33 | +0.486% | 35,630 | +1.355% |
| 2025-11-17 | 10.35 | 10.35 | 10.28 | 10.28 | -0.580% | 280,343 | +1.848% |
| 2025-11-14 | 10.35 | 10.36 | 10.34 | 10.34 | -0.115% | 229,005 | +1.257% |
| 2025-11-13 | 10.35 | 10.35 | 10.35 | 10.35 | -0.078% | 62,708 | +1.141% |
| 2025-11-12 | 10.36 | 10.36 | 10.36 | 10.36 | -0.193% | 272 | +1.062% |
| 2025-11-11 | 10.38 | 10.38 | 10.38 | 10.38 | 0.000% | 216 | +0.867% |
| 2025-11-10 | 10.38 | 10.38 | 10.38 | 10.38 | +0.180% | 158 | +0.867% |
| 2025-11-07 | 10.36 | 10.36 | 10.35 | 10.36 | -0.083% | 19,530 | +1.048% |
| 2025-11-06 | 10.37 | 10.38 | 10.37 | 10.37 | -0.048% | 4,751 | +0.964% |
| 2025-11-05 | 10.38 | 10.38 | 10.38 | 10.38 | +0.145% | 25,946 | +0.916% |
| 2025-11-04 | 10.36 | 10.36 | 10.36 | 10.36 | -0.086% | 26,666 | +1.062% |
| 2025-11-03 | 10.37 | 10.37 | 10.37 | 10.37 | -0.059% | 671 | +0.975% |
| 2025-10-31 | 10.38 | 10.38 | 10.38 | 10.38 | +0.048% | 112 | +0.916% |
| 2025-10-30 | 10.37 | 10.38 | 10.36 | 10.37 | -0.192% | 440,996 | +0.964% |
| 2025-10-29 | 10.43 | 10.43 | 10.37 | 10.39 | +0.096% | 2,713 | +0.770% |
| 2025-10-28 | 10.37 | 10.40 | 10.37 | 10.38 | +0.096% | 133,582 | +0.867% |
| 2025-10-27 | 10.39 | 10.43 | 10.36 | 10.37 | -0.288% | 18,912 | +0.964% |
| 2025-10-22 | 10.37 | 10.43 | 10.37 | 10.40 | +0.289% | 136,846 | +0.673% |
| 2025-10-21 | 10.40 | 10.40 | 10.35 | 10.37 | 0.000% | 26,860 | +0.964% |
| 2025-10-20 | 10.37 | 10.38 | 10.35 | 10.37 | 0.000% | 35,523 | +0.964% |
| 2025-10-17 | 10.36 | 10.37 | 10.36 | 10.37 | +0.193% | 1,054 | +0.964% |
| 2025-10-16 | 10.35 | 10.35 | 10.35 | 10.35 | -0.385% | 943 | +1.159% |
| 2025-10-15 | 10.40 | 10.40 | 10.35 | 10.39 | -0.192% | 244,228 | +0.770% |
| 2025-10-14 | 10.37 | 10.44 | 10.37 | 10.41 | +0.096% | 29,743 | +0.576% |
| 2025-10-13 | 10.39 | 10.43 | 10.37 | 10.40 | +0.483% | 47,503 | +0.673% |
| 2025-10-10 | 10.35 | 10.38 | 10.35 | 10.35 | -0.481% | 12,983 | +1.159% |
| 2025-10-09 | 10.35 | 10.40 | 10.35 | 10.40 | 0.000% | 36,040 | +0.673% |
| 2025-10-08 | 10.29 | 10.43 | 10.29 | 10.40 | -0.383% | 25,558 | +0.673% |
| 2025-10-07 | 10.29 | 10.44 | 10.29 | 10.44 | +1.458% | 673,025 | +0.287% |
| 2025-10-06 | 10.24 | 10.29 | 10.24 | 10.29 | +0.587% | 7,052 | +1.749% |
| 2025-10-03 | 10.23 | 10.23 | 10.20 | 10.23 | +0.001% | 761,367 | +2.346% |
| 2025-10-02 | 10.20 | 10.23 | 10.20 | 10.23 | +0.244% | 104,019 | +2.347% |
| 2025-10-01 | 10.25 | 10.25 | 10.19 | 10.21 | -0.049% | 30,665 | +2.597% |
| 2025-09-30 | 10.20 | 10.21 | 10.19 | 10.21 | -0.390% | 30,343 | +2.547% |
| 2025-09-29 | 10.26 | 10.26 | 10.25 | 10.25 | 0.000% | 3,255 | +2.146% |
| 2025-09-26 | 10.25 | 10.25 | 10.25 | 10.25 | +0.294% | 520 | +2.146% |
| 2025-09-25 | 10.20 | 10.25 | 10.20 | 10.22 | +0.098% | 3,327 | +2.446% |
| 2025-09-24 | 10.25 | 10.25 | 10.20 | 10.21 | -0.147% | 10,333 | +2.547% |
| 2025-09-23 | 10.22 | 10.25 | 10.20 | 10.22 | +0.049% | 1,397 | +2.396% |
| 2025-09-22 | 10.25 | 10.25 | 10.20 | 10.22 | +0.098% | 3,637 | +2.446% |
| 2025-09-19 | 10.18 | 10.25 | 10.18 | 10.21 | -0.390% | 33,305 | +2.547% |
| 2025-09-18 | 10.18 | 10.25 | 10.18 | 10.25 | +0.688% | 558,432 | +2.146% |
| 2025-09-17 | 10.18 | 10.18 | 10.16 | 10.18 | 0.000% | 24,597 | +2.849% |
| 2025-09-16 | 10.19 | 10.20 | 10.17 | 10.18 | +0.098% | 12,112 | +2.849% |
| 2025-09-15 | 10.18 | 10.18 | 10.16 | 10.17 | 0.000% | 340,740 | +2.950% |
| 2025-09-12 | 10.18 | 10.18 | 10.17 | 10.17 | -0.098% | 31,734 | +2.950% |
| 2025-09-11 | 10.19 | 10.19 | 10.16 | 10.18 | 0.000% | 64,641 | +2.849% |
| 2025-09-10 | 10.19 | 10.24 | 10.15 | 10.18 | -0.196% | 1,134,641 | +2.849% |
| 2025-09-09 | 10.19 | 10.23 | 10.19 | 10.20 | -0.244% | 31,997 | +2.647% |
| 2025-09-08 | 10.18 | 10.27 | 10.18 | 10.22 | +0.442% | 65,218 | +2.396% |
| 2025-09-05 | 10.17 | 10.20 | 10.17 | 10.18 | 0.000% | 204,650 | +2.849% |
| 2025-09-04 | 10.17 | 10.18 | 10.17 | 10.18 | 0.000% | 6,214 | +2.849% |
| 2025-09-03 | 10.17 | 10.18 | 10.17 | 10.18 | +0.098% | 84,400 | +2.849% |
| 2025-09-02 | 10.19 | 10.19 | 10.16 | 10.17 | -0.049% | 167,119 | +2.950% |
| 2025-08-29 | 10.17 | 10.20 | 10.16 | 10.18 | +0.246% | 460,813 | +2.899% |
| 2025-08-28 | 10.16 | 10.18 | 10.15 | 10.15 | -0.098% | 29,239 | +3.153% |
| 2025-08-27 | 10.17 | 10.18 | 10.16 | 10.16 | -0.098% | 1,010,991 | +3.051% |
| 2025-08-26 | 10.17 | 10.17 | 10.16 | 10.17 | -0.049% | 576,876 | +2.950% |
| 2025-08-25 | 10.17 | 10.18 | 10.16 | 10.18 | +0.148% | 281,650 | +2.899% |
| 2025-08-22 | 10.16 | 10.16 | 10.16 | 10.16 | -0.147% | 1,630 | +3.051% |
| 2025-08-21 | 10.15 | 10.18 | 10.15 | 10.18 | +0.148% | 128,445 | +2.899% |
| 2025-08-20 | 10.15 | 10.17 | 10.12 | 10.16 | +0.197% | 782,615 | +3.051% |
| 2025-08-19 | 10.15 | 10.16 | 10.13 | 10.14 | -0.295% | 16,922 | +3.254% |
| 2025-08-18 | 10.15 | 10.17 | 10.15 | 10.17 | +0.296% | 12,196 | +2.950% |
| 2025-08-15 | 10.14 | 10.15 | 10.13 | 10.14 | 0.000% | 56,248 | +3.254% |
| 2025-08-14 | 10.16 | 10.16 | 10.14 | 10.14 | +0.099% | 93,749 | +3.254% |
| 2025-08-13 | 10.18 | 10.21 | 10.13 | 10.13 | -0.784% | 56,433 | +3.356% |
| 2025-08-12 | 10.22 | 10.23 | 10.17 | 10.21 | -0.681% | 94,122 | +2.547% |
| 2025-08-11 | 10.29 | 10.30 | 10.21 | 10.28 | -0.194% | 89,007 | +1.848% |
| 2025-08-08 | 10.21 | 10.30 | 10.21 | 10.30 | +0.783% | 92,139 | +1.650% |
| 2025-08-07 | 10.31 | 10.31 | 10.22 | 10.22 | -1.256% | 57,285 | +2.446% |
| 2025-08-06 | 10.35 | 10.35 | 10.35 | 10.35 | +0.194% | 40,157 | +1.159% |
| 2025-08-05 | 10.30 | 10.34 | 10.30 | 10.33 | +0.282% | 106,419 | +1.355% |
| 2025-08-04 | 10.35 | 10.36 | 10.30 | 10.30 | -1.047% | 61,015 | +1.641% |
| 2025-08-01 | 10.45 | 10.45 | 10.36 | 10.41 | +0.096% | 37,324 | +0.576% |
| 2025-07-31 | 10.50 | 10.50 | 10.35 | 10.40 | +0.483% | 56,993 | +0.673% |
| 2025-07-30 | 10.50 | 10.50 | 10.32 | 10.35 | +0.174% | 76,699 | +1.159% |
| 2025-07-29 | 10.49 | 10.49 | 10.29 | 10.33 | -0.366% | 136,862 | +1.336% |
| 2025-07-28 | 10.43 | 10.43 | 10.35 | 10.37 | -0.766% | 182,629 | +0.964% |
| 2025-07-25 | 10.39 | 10.49 | 10.39 | 10.45 | +0.288% | 213,621 | +0.191% |
| 2025-07-24 | 10.45 | 10.45 | 10.30 | 10.42 | +2.157% | 878,322 | +0.480% |
| 2025-07-23 | 10.20 | 10.21 | 10.20 | 10.20 | 0.000% | 155,608 | +2.647% |
| 2025-07-22 | 10.25 | 10.25 | 10.20 | 10.20 | -0.098% | 143,430 | +2.647% |
| 2025-07-21 | 10.21 | 10.21 | 10.19 | 10.21 | +0.098% | 162,034 | +2.547% |
| 2025-07-18 | 10.20 | 10.25 | 10.20 | 10.20 | 0.000% | 2,612,413 | +2.647% |
| 2025-07-17 | 10.22 | 10.22 | 10.19 | 10.20 | 0.000% | 62,114 | +2.647% |
| 2025-07-16 | 10.19 | 10.22 | 10.19 | 10.20 | 0.000% | 6,636 | +2.647% |
| 2025-07-15 | 10.20 | 10.21 | 10.19 | 10.20 | +0.147% | 56,907 | +2.647% |
| 2025-07-14 | 10.19 | 10.21 | 10.19 | 10.19 | -0.147% | 12,929 | +2.798% |
| 2025-07-11 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000% | 10,860 | +2.647% |
| 2025-07-10 | 10.20 | 10.20 | 10.20 | 10.20 | -0.098% | 29,952 | +2.647% |
| 2025-07-09 | 10.20 | 10.21 | 10.19 | 10.21 | -0.098% | 176,593 | +2.547% |
| 2025-07-03 | 10.17 | 10.24 | 10.17 | 10.22 | +0.294% | 14,903 | +2.446% |
| 2025-07-02 | 10.21 | 10.21 | 10.19 | 10.19 | -0.294% | 1,446,864 | +2.748% |
| 2025-07-01 | 10.25 | 10.25 | 10.20 | 10.22 | -0.293% | 224,733 | +2.446% |
| 2025-06-30 | 10.27 | 10.27 | 10.23 | 10.25 | 0.000% | 612,818 | +2.146% |
| 2025-06-27 | 10.25 | 10.25 | 10.25 | 10.25 | +0.392% | 1,293 | +2.146% |
| 2025-06-26 | 10.25 | 10.25 | 10.21 | 10.21 | 0.000% | 7,672 | +2.547% |
| 2025-06-25 | 10.29 | 10.45 | 10.21 | 10.21 | -0.487% | 105,923 | +2.547% |
| 2025-06-24 | 10.50 | 10.53 | 10.23 | 10.26 | 0.000% | 9,245 | +2.047% |
| 2025-06-23 | 10.50 | 10.50 | 10.15 | 10.26 | 0.000% | 6,697 | +2.047% |