GTEC
Greenland Technologies Holding Corporation Class A
stockNASDAQ
Market OpenOct 5, 2026 12:00:22 PM EDT
0.82USD+0.839%(+0.01)410,397
0.6900Bid0.9900Ask0.3000SpreadPre-marketOct 5, 2026 9:21:30 AM EDT
0.8624USD+6.456%(+0.0523)
GTEC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.8700 | 0.8700 | 0.8100 | 0.8200 | +1.222% | 410,397 | 0.000% |
| 2026-10-02 | 0.8400 | 0.8447 | 0.7655 | 0.8101 | +3.713% | 143,744 | +1.222% |
| 2026-10-01 | 0.7725 | 0.8000 | 0.7500 | 0.7811 | +4.846% | 208,428 | +4.980% |
| 2026-09-30 | 0.8300 | 0.8923 | 0.6999 | 0.7450 | -11.331% | 596,048 | +10.067% |
| 2026-09-29 | 0.9294 | 0.9422 | 0.8200 | 0.8402 | -6.644% | 418,046 | -2.404% |
| 2026-09-28 | 1.1000 | 1.1000 | 0.8440 | 0.9000 | -17.431% | 582,207 | -8.889% |
| 2026-09-25 | 1.1500 | 1.1900 | 1.0400 | 1.0900 | -6.438% | 455,288 | -24.771% |
| 2026-09-24 | 1.1900 | 1.2100 | 1.1100 | 1.1650 | -1.271% | 266,501 | -29.614% |
| 2026-09-23 | 1.1700 | 1.1800 | 1.1400 | 1.1800 | -1.667% | 213,408 | -30.508% |
| 2026-09-22 | 1.1300 | 1.2100 | 1.1057 | 1.2000 | +8.108% | 554,317 | -31.667% |
| 2026-09-21 | 1.1400 | 1.3398 | 1.1008 | 1.1100 | +1.835% | 1,414,603 | -26.126% |
| 2026-09-18 | 1.0800 | 1.0950 | 1.0539 | 1.0900 | +0.926% | 129,318 | -24.771% |
| 2026-09-17 | 1.0900 | 1.1000 | 1.0600 | 1.0800 | -1.818% | 55,031 | -24.074% |
| 2026-09-16 | 1.1000 | 1.1500 | 1.0500 | 1.1000 | 0.000% | 173,760 | -25.455% |
| 2026-09-15 | 1.0800 | 1.1197 | 1.0100 | 1.1000 | +1.852% | 221,231 | -25.455% |
| 2026-09-14 | 1.0900 | 1.1300 | 1.0447 | 1.0800 | +2.857% | 173,379 | -24.074% |
| 2026-09-11 | 1.0700 | 1.1450 | 1.0200 | 1.0500 | -1.869% | 241,128 | -21.905% |
| 2026-09-10 | 1.0700 | 1.1100 | 1.0300 | 1.0700 | 0.000% | 125,482 | -23.364% |
| 2026-09-09 | 1.0800 | 1.1300 | 1.0100 | 1.0700 | +1.905% | 319,635 | -23.364% |
| 2026-09-08 | 0.9800 | 1.0900 | 0.9608 | 1.0500 | +9.948% | 298,048 | -21.905% |
| 2026-09-04 | 0.9497 | 0.9750 | 0.9200 | 0.9550 | +1.585% | 91,463 | -14.136% |
| 2026-09-03 | 0.9000 | 0.9806 | 0.8900 | 0.9401 | +5.404% | 137,921 | -12.775% |
| 2026-09-02 | 0.8649 | 0.9000 | 0.8451 | 0.8919 | +3.122% | 199,815 | -8.061% |
| 2026-09-01 | 0.9000 | 0.9000 | 0.8601 | 0.8649 | -2.579% | 50,159 | -5.191% |
| 2026-08-31 | 0.8810 | 0.8990 | 0.8522 | 0.8878 | -0.404% | 94,042 | -7.637% |
| 2026-08-28 | 0.8300 | 0.9000 | 0.8201 | 0.8914 | +5.993% | 138,682 | -8.010% |
| 2026-08-27 | 0.8800 | 0.8999 | 0.8250 | 0.8410 | -3.533% | 128,738 | -2.497% |
| 2026-08-26 | 0.9100 | 0.9100 | 0.8301 | 0.8718 | -3.166% | 109,850 | -5.942% |
| 2026-08-25 | 0.9170 | 0.9300 | 0.8201 | 0.9003 | -5.232% | 296,214 | -8.919% |
| 2026-08-24 | 0.9200 | 1.0100 | 0.9087 | 0.9500 | +3.317% | 425,169 | -13.684% |
| 2026-08-21 | 0.9700 | 0.9800 | 0.8688 | 0.9195 | -4.468% | 191,515 | -10.821% |
| 2026-08-20 | 0.9380 | 0.9750 | 0.8980 | 0.9625 | +8.134% | 277,164 | -14.805% |
| 2026-08-19 | 0.8120 | 0.8989 | 0.8120 | 0.8901 | +9.930% | 282,014 | -7.876% |
| 2026-08-18 | 0.8700 | 0.8783 | 0.8050 | 0.8097 | -0.037% | 283,710 | +1.272% |
| 2026-08-17 | 0.7800 | 0.8800 | 0.7049 | 0.8100 | +14.085% | 1,329,350 | +1.235% |
| 2026-08-14 | 0.7600 | 0.8090 | 0.5700 | 0.7100 | -1.389% | 813,512 | +15.493% |
| 2026-08-13 | 0.6500 | 0.7400 | 0.6201 | 0.7200 | +12.676% | 632,608 | +13.889% |
| 2026-08-12 | 0.5500 | 0.6833 | 0.5344 | 0.6390 | +15.301% | 3,351,363 | +28.326% |
| 2026-08-11 | 0.5395 | 0.5730 | 0.5320 | 0.5542 | +2.725% | 13,890,580 | +47.961% |
| 2026-08-10 | 0.5300 | 0.5395 | 0.5300 | 0.5395 | +0.279% | 70,813 | +51.993% |
| 2026-08-07 | 0.5379 | 0.5380 | 0.5264 | 0.5380 | +1.471% | 28,694 | +52.416% |
| 2026-08-06 | 0.5282 | 0.5380 | 0.5134 | 0.5302 | -1.431% | 15,225 | +54.659% |
| 2026-08-05 | 0.5200 | 0.5379 | 0.5200 | 0.5379 | -0.019% | 20,991 | +52.445% |
| 2026-08-04 | 0.5340 | 0.5400 | 0.5321 | 0.5380 | +0.749% | 28,731 | +52.416% |
| 2026-08-03 | 0.5195 | 0.5394 | 0.5173 | 0.5340 | +2.791% | 78,528 | +53.558% |
| 2026-07-31 | 0.5248 | 0.5500 | 0.5121 | 0.5195 | -1.010% | 64,186 | +57.844% |
| 2026-07-30 | 0.5401 | 0.5560 | 0.5110 | 0.5248 | -2.833% | 229,875 | +56.250% |
| 2026-07-29 | 0.5300 | 0.5500 | 0.5112 | 0.5401 | +2.253% | 76,936 | +51.824% |
| 2026-07-28 | 0.5399 | 0.5399 | 0.5111 | 0.5282 | -0.246% | 26,586 | +55.244% |
| 2026-07-27 | 0.5122 | 0.5300 | 0.5122 | 0.5295 | +3.378% | 16,045 | +54.863% |
| 2026-07-24 | 0.5250 | 0.5355 | 0.5121 | 0.5122 | -2.438% | 23,924 | +60.094% |
| 2026-07-23 | 0.5300 | 0.5500 | 0.5200 | 0.5250 | -3.846% | 62,220 | +56.190% |
| 2026-07-22 | 0.5417 | 0.5490 | 0.5330 | 0.5460 | +0.794% | 22,837 | +50.183% |
| 2026-07-21 | 0.5500 | 0.5579 | 0.5363 | 0.5417 | -2.026% | 88,574 | +51.375% |
| 2026-07-20 | 0.5300 | 0.5699 | 0.5300 | 0.5529 | -3.525% | 51,130 | +48.309% |
| 2026-07-17 | 0.5817 | 0.5999 | 0.5500 | 0.5731 | -1.190% | 28,077 | +43.081% |
| 2026-07-16 | 0.5651 | 0.6071 | 0.5584 | 0.5800 | -2.929% | 29,455 | +41.379% |
| 2026-07-15 | 0.5700 | 0.6314 | 0.5700 | 0.5975 | +6.298% | 72,646 | +37.238% |
| 2026-07-14 | 0.5310 | 0.5758 | 0.5310 | 0.5621 | +1.572% | 78,684 | +45.882% |
| 2026-07-13 | 0.5500 | 0.5700 | 0.5400 | 0.5534 | +0.072% | 57,695 | +48.175% |
| 2026-07-10 | 0.5500 | 0.5796 | 0.5330 | 0.5530 | +4.320% | 30,633 | +48.282% |
| 2026-07-09 | 0.5680 | 0.5730 | 0.5301 | 0.5301 | -1.742% | 76,909 | +54.688% |
| 2026-07-08 | 0.5500 | 0.5700 | 0.5301 | 0.5395 | -1.909% | 15,159 | +51.993% |
| 2026-07-07 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | -3.254% | 15,170 | +49.091% |
| 2026-07-06 | 0.5400 | 0.5900 | 0.5400 | 0.5685 | +2.617% | 167,533 | +44.239% |
| 2026-07-02 | 0.5987 | 0.5987 | 0.5301 | 0.5540 | -7.140% | 129,342 | +48.014% |
| 2026-07-01 | 0.5400 | 0.5990 | 0.5400 | 0.5966 | +8.789% | 52,924 | +37.446% |
| 2026-06-30 | 0.5400 | 0.5600 | 0.5400 | 0.5484 | -2.507% | 29,288 | +49.526% |
| 2026-06-29 | 0.5490 | 0.5830 | 0.5400 | 0.5625 | +6.132% | 111,281 | +45.778% |
| 2026-06-26 | 0.5400 | 0.5700 | 0.5216 | 0.5300 | -1.870% | 71,201 | +54.717% |
| 2026-06-25 | 0.5790 | 0.5790 | 0.5304 | 0.5401 | -3.931% | 73,551 | +51.824% |
| 2026-06-24 | 0.5760 | 0.5860 | 0.5600 | 0.5622 | -2.531% | 45,858 | +45.856% |
| 2026-06-23 | 0.5868 | 0.5940 | 0.5668 | 0.5768 | -3.658% | 28,308 | +42.164% |
| 2026-06-22 | 0.6100 | 0.6100 | 0.5575 | 0.5987 | -0.795% | 116,775 | +36.963% |
| 2026-06-18 | 0.5941 | 0.6100 | 0.5821 | 0.6035 | +1.582% | 44,184 | +35.874% |
| 2026-06-17 | 0.5950 | 0.5988 | 0.5501 | 0.5941 | -0.151% | 26,566 | +38.024% |
| 2026-06-16 | 0.6300 | 0.6420 | 0.5810 | 0.5950 | -6.314% | 102,007 | +37.815% |
| 2026-06-15 | 0.6400 | 0.6620 | 0.6300 | 0.6351 | +0.810% | 112,050 | +29.114% |
| 2026-06-12 | 0.6568 | 0.6568 | 0.6250 | 0.6300 | -4.255% | 41,432 | +30.159% |
| 2026-06-11 | 0.6490 | 0.6663 | 0.6024 | 0.6580 | +4.411% | 64,442 | +24.620% |
| 2026-06-10 | 0.6215 | 0.6700 | 0.6215 | 0.6302 | +1.645% | 108,235 | +30.117% |
| 2026-06-09 | 0.6300 | 0.6400 | 0.6000 | 0.6200 | -4.601% | 96,664 | +32.258% |
| 2026-06-08 | 0.6100 | 0.6500 | 0.6100 | 0.6499 | 0.000% | 66,697 | +26.173% |
| 2026-06-05 | 0.6700 | 0.6700 | 0.6200 | 0.6499 | -1.530% | 80,991 | +26.173% |
| 2026-06-04 | 0.6731 | 0.6800 | 0.6379 | 0.6600 | -1.786% | 44,831 | +24.242% |
| 2026-06-03 | 0.7000 | 0.7025 | 0.6551 | 0.6720 | -2.311% | 34,820 | +22.024% |
| 2026-06-02 | 0.7105 | 0.7188 | 0.6802 | 0.6879 | +2.580% | 79,495 | +19.203% |
| 2026-06-01 | 0.6450 | 0.7300 | 0.6450 | 0.6706 | +6.444% | 425,832 | +22.279% |
| 2026-05-29 | 0.6400 | 0.6600 | 0.6211 | 0.6300 | -1.716% | 162,651 | +30.159% |
| 2026-05-28 | 0.6500 | 0.7100 | 0.6400 | 0.6410 | -1.898% | 231,918 | +27.925% |
| 2026-05-27 | 0.5565 | 0.7086 | 0.5460 | 0.6534 | +20.354% | 771,535 | +25.497% |
| 2026-05-26 | 0.5600 | 0.5800 | 0.5300 | 0.5429 | -4.301% | 222,694 | +51.041% |
| 2026-05-22 | 0.5600 | 0.5900 | 0.5487 | 0.5673 | +0.407% | 57,498 | +44.544% |
| 2026-05-21 | 0.5500 | 0.5700 | 0.5401 | 0.5650 | +3.027% | 91,652 | +45.133% |
| 2026-05-20 | 0.5490 | 0.5500 | 0.5389 | 0.5484 | +2.986% | 43,373 | +49.526% |
| 2026-05-19 | 0.5600 | 0.5600 | 0.5300 | 0.5325 | -4.911% | 80,636 | +53.991% |
| 2026-05-18 | 0.5270 | 0.5754 | 0.5200 | 0.5600 | +6.041% | 119,323 | +46.429% |
| 2026-05-15 | 0.5700 | 0.5703 | 0.5210 | 0.5281 | -7.400% | 130,086 | +55.274% |
| 2026-05-14 | 0.5475 | 0.5800 | 0.5330 | 0.5703 | +4.221% | 98,965 | +43.784% |
| 2026-05-13 | 0.5500 | 0.5707 | 0.5200 | 0.5472 | -2.286% | 120,155 | +49.854% |
| 2026-05-12 | 0.5799 | 0.5890 | 0.4656 | 0.5600 | -1.875% | 194,023 | +46.429% |
| 2026-05-11 | 0.6000 | 0.6250 | 0.5633 | 0.5707 | -9.413% | 193,939 | +43.683% |
| 2026-05-08 | 0.6131 | 0.6500 | 0.6072 | 0.6300 | +1.810% | 92,984 | +30.159% |
| 2026-05-07 | 0.6080 | 0.6352 | 0.6078 | 0.6188 | +1.509% | 117,611 | +32.515% |
| 2026-05-06 | 0.6080 | 0.6289 | 0.6000 | 0.6096 | -1.693% | 143,710 | +34.514% |
| 2026-05-05 | 0.6607 | 0.6607 | 0.5900 | 0.6201 | -6.173% | 339,923 | +32.237% |
| 2026-05-04 | 0.6700 | 0.6700 | 0.6550 | 0.6609 | +0.136% | 64,486 | +24.073% |
| 2026-05-01 | 0.6690 | 0.6850 | 0.6443 | 0.6600 | -1.961% | 131,062 | +24.242% |
| 2026-04-30 | 0.6800 | 0.6855 | 0.6600 | 0.6732 | -1.823% | 61,186 | +21.806% |
| 2026-04-29 | 0.6801 | 0.7049 | 0.6800 | 0.6857 | +0.249% | 26,928 | +19.586% |
| 2026-04-28 | 0.7040 | 0.7050 | 0.6800 | 0.6840 | -2.369% | 79,544 | +19.883% |
| 2026-04-27 | 0.6862 | 0.7020 | 0.6800 | 0.7006 | +0.071% | 64,396 | +17.043% |
| 2026-04-24 | 0.7100 | 0.7200 | 0.6855 | 0.7001 | +0.286% | 27,978 | +17.126% |
| 2026-04-23 | 0.7000 | 0.7200 | 0.6902 | 0.6981 | -2.595% | 27,501 | +17.462% |
| 2026-04-22 | 0.7100 | 0.7200 | 0.6901 | 0.7167 | +1.652% | 67,805 | +14.413% |
| 2026-04-21 | 0.7200 | 0.7200 | 0.6800 | 0.7050 | -1.184% | 106,087 | +16.304% |
| 2026-04-20 | 0.7000 | 0.7200 | 0.7000 | 0.7135 | +2.899% | 45,160 | +14.926% |
| 2026-04-17 | 0.7000 | 0.7100 | 0.6902 | 0.6934 | +1.956% | 101,089 | +18.258% |
| 2026-04-16 | 0.7000 | 0.7000 | 0.6800 | 0.6801 | -2.172% | 123,110 | +20.571% |
| 2026-04-15 | 0.6891 | 0.7100 | 0.6882 | 0.6952 | -0.686% | 98,492 | +17.952% |
| 2026-04-14 | 0.6810 | 0.7150 | 0.6800 | 0.7000 | +1.449% | 65,726 | +17.143% |
| 2026-04-13 | 0.6880 | 0.7000 | 0.6800 | 0.6900 | 0.000% | 25,428 | +18.841% |
| 2026-04-10 | 0.6960 | 0.7299 | 0.6900 | 0.6900 | -0.819% | 39,060 | +18.841% |
| 2026-04-09 | 0.7070 | 0.7284 | 0.6850 | 0.6957 | +2.009% | 65,084 | +17.867% |
| 2026-04-08 | 0.6900 | 0.7099 | 0.6805 | 0.6820 | -0.423% | 65,346 | +20.235% |
| 2026-04-07 | 0.7332 | 0.7540 | 0.6701 | 0.6849 | -6.434% | 102,310 | +19.726% |
| 2026-04-06 | 0.7490 | 0.7594 | 0.7246 | 0.7320 | -2.361% | 112,132 | +12.022% |
| 2026-04-02 | 0.7388 | 0.7690 | 0.7300 | 0.7497 | +2.671% | 117,072 | +9.377% |
| 2026-04-01 | 0.6898 | 0.7632 | 0.6890 | 0.7302 | +4.493% | 195,950 | +12.298% |
| 2026-03-31 | 0.6400 | 0.7039 | 0.6400 | 0.6988 | +5.352% | 199,334 | +17.344% |
| 2026-03-30 | 0.7000 | 0.7299 | 0.6600 | 0.6633 | -2.656% | 170,263 | +23.624% |
| 2026-03-27 | 0.6900 | 0.7216 | 0.6628 | 0.6814 | -5.597% | 161,210 | +20.340% |
| 2026-03-26 | 0.7517 | 0.7785 | 0.7177 | 0.7218 | -5.276% | 48,082 | +13.605% |
| 2026-03-25 | 0.7588 | 0.7955 | 0.7529 | 0.7620 | -2.308% | 108,938 | +7.612% |
| 2026-03-24 | 0.7500 | 0.8000 | 0.7500 | 0.7800 | +8.696% | 299,177 | +5.128% |
| 2026-03-23 | 0.7000 | 0.7199 | 0.6938 | 0.7176 | +0.829% | 113,526 | +14.270% |
| 2026-03-20 | 0.7290 | 0.7338 | 0.7108 | 0.7117 | +0.381% | 53,568 | +15.217% |
| 2026-03-19 | 0.7100 | 0.7376 | 0.6798 | 0.7090 | +1.271% | 211,336 | +15.656% |
| 2026-03-18 | 0.7500 | 0.7699 | 0.7000 | 0.7001 | -4.968% | 63,897 | +17.126% |
| 2026-03-17 | 0.7803 | 0.7803 | 0.7269 | 0.7367 | +0.464% | 43,886 | +11.307% |
| 2026-03-16 | 0.7250 | 0.7500 | 0.7250 | 0.7333 | +1.706% | 47,525 | +11.823% |
| 2026-03-13 | 0.7500 | 0.7627 | 0.7210 | 0.7210 | -2.568% | 78,567 | +13.731% |
| 2026-03-12 | 0.7215 | 0.7683 | 0.7215 | 0.7400 | +2.635% | 181,386 | +10.811% |
| 2026-03-11 | 0.7150 | 0.7800 | 0.7103 | 0.7210 | +1.506% | 139,957 | +13.731% |
| 2026-03-10 | 0.7490 | 0.7799 | 0.7103 | 0.7103 | -2.712% | 104,400 | +15.444% |
| 2026-03-09 | 0.7280 | 0.7456 | 0.7101 | 0.7301 | +0.247% | 75,198 | +12.313% |
| 2026-03-06 | 0.7290 | 0.7550 | 0.7177 | 0.7283 | -2.084% | 58,551 | +12.591% |
| 2026-03-05 | 0.7469 | 0.7699 | 0.7370 | 0.7438 | -1.964% | 80,955 | +10.245% |
| 2026-03-04 | 0.7649 | 0.8100 | 0.7411 | 0.7587 | +2.569% | 170,418 | +8.080% |
| 2026-03-03 | 0.7400 | 0.7793 | 0.7397 | 0.7397 | -0.041% | 97,919 | +10.856% |
| 2026-03-02 | 0.7030 | 0.7599 | 0.6611 | 0.7400 | +5.714% | 137,264 | +10.811% |
| 2026-02-27 | 0.7500 | 0.7765 | 0.6940 | 0.7000 | -5.405% | 192,298 | +17.143% |
| 2026-02-26 | 0.8200 | 0.8299 | 0.7301 | 0.7400 | -5.274% | 309,755 | +10.811% |
| 2026-02-25 | 0.7609 | 0.8000 | 0.7601 | 0.7812 | +4.104% | 226,681 | +4.967% |
| 2026-02-24 | 0.7580 | 0.7722 | 0.7400 | 0.7504 | -1.003% | 189,651 | +9.275% |
| 2026-02-23 | 0.8300 | 0.8498 | 0.7401 | 0.7580 | -9.998% | 145,945 | +8.179% |
| 2026-02-20 | 0.8885 | 0.9260 | 0.8311 | 0.8422 | -5.371% | 91,735 | -2.636% |
| 2026-02-19 | 0.9140 | 0.9300 | 0.8800 | 0.8900 | -3.471% | 52,961 | -7.865% |
| 2026-02-18 | 0.9300 | 0.9498 | 0.8690 | 0.9220 | +0.765% | 152,504 | -11.063% |
| 2026-02-17 | 0.8300 | 0.9398 | 0.8300 | 0.9150 | +10.241% | 181,335 | -10.383% |
| 2026-02-13 | 0.8300 | 0.8431 | 0.8300 | 0.8300 | 0.000% | 89,083 | -1.205% |
| 2026-02-12 | 0.8600 | 0.8659 | 0.8300 | 0.8300 | -1.682% | 118,803 | -1.205% |
| 2026-02-11 | 0.8000 | 0.8660 | 0.8000 | 0.8442 | +4.610% | 129,501 | -2.867% |
| 2026-02-10 | 0.8000 | 0.8279 | 0.7900 | 0.8070 | +1.650% | 157,954 | +1.611% |
| 2026-02-09 | 0.8498 | 0.8498 | 0.7700 | 0.7939 | -5.903% | 280,089 | +3.288% |
| 2026-02-06 | 0.8300 | 0.9200 | 0.8030 | 0.8437 | +5.068% | 292,190 | -2.809% |
| 2026-02-05 | 0.7900 | 0.8652 | 0.7734 | 0.8030 | +1.184% | 206,117 | +2.117% |
| 2026-02-04 | 0.8430 | 0.8430 | 0.7570 | 0.7936 | -5.647% | 401,706 | +3.327% |
| 2026-02-03 | 0.8000 | 0.8999 | 0.8000 | 0.8411 | +7.833% | 603,153 | -2.509% |
| 2026-02-02 | 0.8693 | 0.8843 | 0.7610 | 0.7800 | -13.343% | 743,151 | +5.128% |
| 2026-01-30 | 0.9642 | 0.9900 | 0.8606 | 0.9001 | -6.725% | 450,294 | -8.899% |
| 2026-01-29 | 0.9948 | 1.0300 | 0.9500 | 0.9650 | -1.339% | 392,091 | -15.026% |
| 2026-01-28 | 1.1800 | 1.2399 | 0.9505 | 0.9781 | -18.492% | 1,876,907 | -16.164% |
| 2026-01-27 | 1.3300 | 1.3400 | 1.2000 | 1.2000 | -10.448% | 783,308 | -31.667% |
| 2026-01-26 | 1.2800 | 1.3600 | 1.1850 | 1.3400 | +8.065% | 937,221 | -38.806% |
| 2026-01-23 | 1.0500 | 1.3600 | 1.0500 | 1.2400 | +19.231% | 1,560,819 | -33.871% |
| 2026-01-22 | 1.2050 | 1.2900 | 0.9800 | 1.0400 | -13.333% | 1,311,287 | -21.154% |
| 2026-01-21 | 1.4300 | 1.4400 | 1.1501 | 1.2000 | -16.667% | 1,235,984 | -31.667% |
| 2026-01-20 | 1.2700 | 1.4900 | 1.2700 | 1.4400 | +14.286% | 926,070 | -43.056% |
| 2026-01-16 | 1.5200 | 1.6100 | 1.2200 | 1.2600 | -14.865% | 1,806,377 | -34.921% |
| 2026-01-15 | 1.2800 | 1.5000 | 1.2800 | 1.4800 | +15.625% | 2,111,036 | -44.595% |
| 2026-01-14 | 1.0300 | 1.3200 | 1.0000 | 1.2800 | +24.272% | 1,910,649 | -35.938% |
| 2026-01-13 | 1.1300 | 1.1300 | 1.0000 | 1.0300 | -6.364% | 476,568 | -20.388% |
| 2026-01-12 | 1.0100 | 1.1400 | 1.0000 | 1.1000 | +11.404% | 808,472 | -25.455% |
| 2026-01-09 | 1.1700 | 1.1800 | 0.9300 | 0.9874 | -6.849% | 1,137,432 | -16.954% |
| 2026-01-08 | 0.8225 | 1.0700 | 0.8056 | 1.0600 | +32.071% | 1,492,380 | -22.642% |
| 2026-01-07 | 0.8078 | 0.8200 | 0.7100 | 0.8026 | +1.724% | 637,749 | +2.168% |
| 2026-01-06 | 0.8000 | 0.8000 | 0.7077 | 0.7890 | +1.050% | 519,399 | +3.929% |
| 2026-01-05 | 0.6747 | 0.7841 | 0.6615 | 0.7808 | +23.937% | 1,314,575 | +5.020% |
| 2026-01-02 | 0.6125 | 0.6669 | 0.6000 | 0.6300 | +2.790% | 311,605 | +30.159% |
| 2025-12-31 | 0.6270 | 0.6500 | 0.5811 | 0.6129 | -0.374% | 918,678 | +33.790% |
| 2025-12-30 | 0.6370 | 0.6370 | 0.5870 | 0.6152 | -4.323% | 408,699 | +33.290% |
| 2025-12-29 | 0.6900 | 0.6900 | 0.6044 | 0.6430 | -8.025% | 1,230,306 | +27.527% |
| 2025-12-26 | 0.8800 | 0.8800 | 0.6991 | 0.6991 | -25.628% | 1,097,651 | +17.294% |
| 2025-12-24 | 0.9800 | 0.9900 | 0.9400 | 0.9400 | -4.091% | 202,956 | -12.766% |
| 2025-12-23 | 1.0000 | 1.0049 | 0.9633 | 0.9801 | +1.041% | 272,881 | -16.335% |
| 2025-12-22 | 1.0400 | 1.0550 | 0.9529 | 0.9700 | -5.825% | 298,348 | -15.464% |
| 2025-12-19 | 1.0500 | 1.0600 | 1.0250 | 1.0300 | -4.630% | 274,616 | -20.388% |
| 2025-12-18 | 1.1000 | 1.1500 | 1.0500 | 1.0800 | 0.000% | 201,656 | -24.074% |
| 2025-12-17 | 1.0400 | 1.1000 | 1.0200 | 1.0800 | +3.846% | 305,643 | -24.074% |
| 2025-12-16 | 1.0300 | 1.0600 | 1.0214 | 1.0400 | +0.971% | 270,908 | -21.154% |
| 2025-12-15 | 1.0600 | 1.0900 | 1.0300 | 1.0300 | -1.905% | 308,636 | -20.388% |
| 2025-12-12 | 1.0000 | 1.0700 | 1.0000 | 1.0500 | +2.941% | 225,752 | -21.905% |
| 2025-12-11 | 1.0900 | 1.0901 | 0.9943 | 1.0200 | -5.556% | 361,503 | -19.608% |
| 2025-12-10 | 1.1300 | 1.1300 | 1.0800 | 1.0800 | -3.571% | 113,900 | -24.074% |
| 2025-12-09 | 1.1500 | 1.1500 | 1.0950 | 1.1200 | 0.000% | 99,575 | -26.786% |
| 2025-12-08 | 1.1000 | 1.1500 | 1.0750 | 1.1200 | +5.660% | 207,508 | -26.786% |
| 2025-12-05 | 1.0700 | 1.1700 | 1.0600 | 1.0600 | +0.952% | 483,449 | -22.642% |
| 2025-12-04 | 1.0400 | 1.0700 | 1.0300 | 1.0500 | +0.962% | 88,508 | -21.905% |
| 2025-12-03 | 1.0100 | 1.0550 | 1.0100 | 1.0400 | +2.970% | 58,292 | -21.154% |
| 2025-12-02 | 0.9600 | 1.0316 | 0.9600 | 1.0100 | +6.003% | 280,376 | -18.812% |
| 2025-12-01 | 1.0400 | 1.0499 | 0.9200 | 0.9528 | -10.953% | 459,040 | -13.938% |
| 2025-11-28 | 1.0600 | 1.0943 | 1.0600 | 1.0700 | +2.885% | 73,116 | -23.364% |
| 2025-11-26 | 1.0700 | 1.0850 | 1.0200 | 1.0400 | -4.587% | 167,111 | -21.154% |
| 2025-11-25 | 1.0400 | 1.0900 | 1.0400 | 1.0900 | +1.869% | 92,010 | -24.771% |
| 2025-11-24 | 1.0400 | 1.0900 | 1.0300 | 1.0700 | +2.885% | 231,429 | -23.364% |
| 2025-11-21 | 1.0800 | 1.0800 | 1.0000 | 1.0400 | -2.804% | 233,841 | -21.154% |
| 2025-11-20 | 1.1500 | 1.1900 | 1.0500 | 1.0700 | -9.322% | 288,802 | -23.364% |
| 2025-11-19 | 1.2000 | 1.2050 | 1.1501 | 1.1800 | -0.840% | 42,055 | -30.508% |
| 2025-11-18 | 1.1800 | 1.2200 | 1.1500 | 1.1900 | +0.847% | 173,209 | -31.092% |
| 2025-11-17 | 1.1400 | 1.2200 | 1.1200 | 1.1800 | +9.259% | 188,034 | -30.508% |
| 2025-11-14 | 1.1400 | 1.1600 | 1.0300 | 1.0800 | -5.263% | 131,305 | -24.074% |
| 2025-11-13 | 1.2700 | 1.2700 | 1.1100 | 1.1400 | -5.785% | 291,687 | -28.070% |
| 2025-11-12 | 1.2100 | 1.2400 | 1.1800 | 1.2100 | +2.542% | 133,617 | -32.231% |
| 2025-11-11 | 1.0900 | 1.1900 | 1.0700 | 1.1800 | +8.257% | 449,267 | -30.508% |
| 2025-11-10 | 1.0500 | 1.0949 | 0.9902 | 1.0900 | +9.109% | 297,890 | -24.771% |
| 2025-11-07 | 0.9300 | 1.0101 | 0.9231 | 0.9990 | +7.051% | 198,607 | -17.918% |
| 2025-11-06 | 0.9914 | 1.0018 | 0.9200 | 0.9332 | -8.510% | 207,489 | -12.130% |
| 2025-11-05 | 1.0900 | 1.0900 | 0.9811 | 1.0200 | -6.849% | 228,751 | -19.608% |
| 2025-11-04 | 1.0600 | 1.1000 | 0.9700 | 1.0950 | +3.302% | 330,194 | -25.114% |
| 2025-11-03 | 1.1700 | 1.1800 | 1.0600 | 1.0600 | -7.826% | 146,152 | -22.642% |
| 2025-10-31 | 1.1900 | 1.1900 | 1.1200 | 1.1500 | -2.542% | 107,044 | -28.696% |
| 2025-10-30 | 1.2000 | 1.2100 | 1.1700 | 1.1800 | -2.479% | 53,243 | -30.508% |
| 2025-10-29 | 1.1900 | 1.2140 | 1.1801 | 1.2100 | +1.681% | 35,061 | -32.231% |
| 2025-10-28 | 1.1900 | 1.2000 | 1.1700 | 1.1900 | +1.709% | 43,025 | -31.092% |
| 2025-10-27 | 1.2000 | 1.2200 | 1.1700 | 1.1700 | -3.306% | 112,573 | -29.915% |
| 2025-10-24 | 1.2000 | 1.2200 | 1.1950 | 1.2100 | +2.542% | 63,723 | -32.231% |
| 2025-10-23 | 1.1700 | 1.2000 | 1.1450 | 1.1800 | 0.000% | 188,474 | -30.508% |
| 2025-10-22 | 1.2200 | 1.2300 | 1.1500 | 1.1800 | -2.479% | 218,989 | -30.508% |
| 2025-10-21 | 1.2200 | 1.2300 | 1.2100 | 1.2100 | -1.626% | 49,112 | -32.231% |
| 2025-10-20 | 1.2500 | 1.2500 | 1.2000 | 1.2300 | +1.653% | 84,792 | -33.333% |
| 2025-10-17 | 1.2300 | 1.2300 | 1.2000 | 1.2100 | -1.626% | 75,382 | -32.231% |
| 2025-10-16 | 1.2500 | 1.2500 | 1.2200 | 1.2300 | +0.820% | 80,823 | -33.333% |
| 2025-10-15 | 1.3000 | 1.3000 | 1.2200 | 1.2200 | -5.426% | 123,865 | -32.787% |
| 2025-10-14 | 1.2400 | 1.3100 | 1.2100 | 1.2900 | +3.200% | 387,428 | -36.434% |
| 2025-10-13 | 1.2700 | 1.2858 | 1.2300 | 1.2500 | +2.459% | 134,331 | -34.400% |
| 2025-10-10 | 1.2500 | 1.2799 | 1.2100 | 1.2200 | -4.688% | 107,640 | -32.787% |
| 2025-10-09 | 1.2400 | 1.2900 | 1.2400 | 1.2800 | +3.226% | 54,765 | -35.938% |
| 2025-10-08 | 1.3300 | 1.3500 | 1.1800 | 1.2400 | -6.415% | 803,962 | -33.871% |
| 2025-10-07 | 1.3400 | 1.3496 | 1.3050 | 1.3250 | -1.119% | 51,750 | -38.113% |
| 2025-10-06 | 1.3200 | 1.3600 | 1.3100 | 1.3400 | -0.372% | 160,357 | -38.806% |
| 2025-10-03 | 1.3700 | 1.4000 | 1.3263 | 1.3450 | -3.237% | 74,438 | -39.033% |
| 2025-10-02 | 1.3500 | 1.4000 | 1.3500 | 1.3900 | +2.963% | 82,496 | -41.007% |
| 2025-10-01 | 1.3400 | 1.3500 | 1.3000 | 1.3500 | +2.273% | 71,663 | -39.259% |
| 2025-09-30 | 1.2700 | 1.3200 | 1.2410 | 1.3200 | +4.762% | 84,400 | -37.879% |
| 2025-09-29 | 1.3700 | 1.3700 | 1.2500 | 1.2600 | -7.353% | 167,950 | -34.921% |
| 2025-09-26 | 1.3600 | 1.3700 | 1.3300 | 1.3600 | 0.000% | 56,250 | -39.706% |
| 2025-09-25 | 1.3900 | 1.3900 | 1.3400 | 1.3600 | -1.449% | 162,005 | -39.706% |
| 2025-09-24 | 1.3700 | 1.4000 | 1.3500 | 1.3800 | -1.075% | 82,233 | -40.580% |
| 2025-09-23 | 1.3950 | 1.4186 | 1.3700 | 1.3950 | +0.360% | 274,169 | -41.219% |
| 2025-09-22 | 1.3500 | 1.4000 | 1.3500 | 1.3900 | -0.714% | 177,988 | -41.007% |
| 2025-09-19 | 1.4200 | 1.4200 | 1.3820 | 1.4000 | 0.000% | 199,154 | -41.429% |
| 2025-09-18 | 1.3200 | 1.4191 | 1.3200 | 1.4000 | +2.190% | 333,310 | -41.429% |
| 2025-09-17 | 1.3200 | 1.3900 | 1.3100 | 1.3700 | +5.385% | 116,264 | -40.146% |
| 2025-09-16 | 1.3000 | 1.3400 | 1.2900 | 1.3000 | -1.515% | 65,090 | -36.923% |
| 2025-09-15 | 1.3300 | 1.3699 | 1.3200 | 1.3200 | -1.764% | 107,585 | -37.879% |
| 2025-09-12 | 1.3500 | 1.3900 | 1.3310 | 1.3437 | -0.467% | 85,928 | -38.974% |
| 2025-09-11 | 1.3000 | 1.3500 | 1.2900 | 1.3500 | +4.651% | 57,090 | -39.259% |
| 2025-09-10 | 1.2700 | 1.3200 | 1.2700 | 1.2900 | +1.575% | 36,920 | -36.434% |
| 2025-09-09 | 1.3000 | 1.3000 | 1.2500 | 1.2700 | -1.550% | 63,931 | -35.433% |
| 2025-09-08 | 1.2800 | 1.3000 | 1.2700 | 1.2900 | 0.000% | 118,107 | -36.434% |
| 2025-09-05 | 1.3100 | 1.3222 | 1.2600 | 1.2900 | -2.693% | 143,254 | -36.434% |
| 2025-09-04 | 1.3200 | 1.3700 | 1.3000 | 1.3257 | +0.432% | 28,792 | -38.146% |
| 2025-09-03 | 1.3300 | 1.3400 | 1.3000 | 1.3200 | -1.493% | 86,523 | -37.879% |
| 2025-09-02 | 1.3600 | 1.3700 | 1.3100 | 1.3400 | -3.597% | 179,102 | -38.806% |
| 2025-08-29 | 1.4000 | 1.4100 | 1.3701 | 1.3900 | -1.418% | 50,416 | -41.007% |
| 2025-08-28 | 1.4500 | 1.4500 | 1.3734 | 1.4100 | -0.704% | 62,322 | -41.844% |
| 2025-08-27 | 1.3700 | 1.4200 | 1.3629 | 1.4200 | +3.650% | 58,121 | -42.254% |
| 2025-08-26 | 1.3600 | 1.3900 | 1.3100 | 1.3700 | -1.439% | 74,264 | -40.146% |
| 2025-08-25 | 1.4000 | 1.4200 | 1.3600 | 1.3900 | 0.000% | 113,967 | -41.007% |
| 2025-08-22 | 1.2900 | 1.4200 | 1.2748 | 1.3900 | +7.752% | 158,187 | -41.007% |
| 2025-08-21 | 1.2300 | 1.3000 | 1.2300 | 1.2900 | +5.738% | 117,473 | -36.434% |
| 2025-08-20 | 1.2800 | 1.2800 | 1.2100 | 1.2200 | -3.175% | 105,316 | -32.787% |
| 2025-08-19 | 1.2000 | 1.3250 | 1.2000 | 1.2600 | +5.000% | 521,108 | -34.921% |
| 2025-08-18 | 1.2700 | 1.2700 | 1.1400 | 1.2000 | -5.512% | 720,242 | -31.667% |
| 2025-08-15 | 1.3000 | 1.3300 | 1.2600 | 1.2700 | -6.618% | 213,835 | -35.433% |
| 2025-08-14 | 1.2150 | 1.3800 | 1.2150 | 1.3600 | 0.000% | 364,795 | -39.706% |
| 2025-08-13 | 1.4100 | 1.4899 | 1.3100 | 1.3600 | -4.225% | 1,166,249 | -39.706% |
| 2025-08-12 | 1.5300 | 1.5700 | 1.3800 | 1.4200 | -5.333% | 811,282 | -42.254% |
| 2025-08-11 | 1.5200 | 1.5800 | 1.4350 | 1.5000 | -3.226% | 335,849 | -45.333% |
| 2025-08-08 | 1.5900 | 1.6450 | 1.4800 | 1.5500 | -1.899% | 250,301 | -47.097% |
| 2025-08-07 | 1.6100 | 1.6700 | 1.4900 | 1.5800 | -2.469% | 294,636 | -48.101% |
| 2025-08-06 | 1.5600 | 1.6200 | 1.5300 | 1.6200 | +3.185% | 182,512 | -49.383% |
| 2025-08-05 | 1.6600 | 1.6600 | 1.5100 | 1.5700 | -1.567% | 253,557 | -47.771% |
| 2025-08-04 | 1.6530 | 1.6580 | 1.5150 | 1.5950 | +2.244% | 258,247 | -48.589% |
| 2025-08-01 | 1.7100 | 1.7325 | 1.5200 | 1.5600 | -8.235% | 286,655 | -47.436% |
| 2025-07-31 | 1.6900 | 1.7350 | 1.6701 | 1.7000 | +0.592% | 49,604 | -51.765% |
| 2025-07-30 | 1.7200 | 1.7400 | 1.6700 | 1.6900 | -1.170% | 43,399 | -51.479% |
| 2025-07-29 | 1.7700 | 1.7739 | 1.6700 | 1.7100 | -1.156% | 59,609 | -52.047% |
| 2025-07-28 | 1.8000 | 1.8000 | 1.7000 | 1.7300 | -3.352% | 103,881 | -52.601% |
| 2025-07-25 | 1.8700 | 1.8700 | 1.7511 | 1.7900 | -3.243% | 157,558 | -54.190% |
| 2025-07-24 | 1.9000 | 1.9199 | 1.8500 | 1.8500 | -3.091% | 96,183 | -55.676% |
| 2025-07-23 | 1.8800 | 1.9100 | 1.8630 | 1.9090 | +2.086% | 80,528 | -57.046% |
| 2025-07-22 | 1.8900 | 1.9100 | 1.8620 | 1.8700 | -1.058% | 68,637 | -56.150% |
| 2025-07-21 | 1.9800 | 1.9800 | 1.8700 | 1.8900 | -3.077% | 151,262 | -56.614% |
| 2025-07-18 | 2.0000 | 2.0600 | 1.9200 | 1.9500 | -2.500% | 51,126 | -57.949% |
| 2025-07-17 | 1.9500 | 2.0000 | 1.9109 | 2.0000 | +2.564% | 35,028 | -59.000% |
| 2025-07-16 | 1.8900 | 1.9570 | 1.8837 | 1.9500 | +3.723% | 40,302 | -57.949% |
| 2025-07-15 | 1.8900 | 1.9000 | 1.8700 | 1.8800 | +0.535% | 64,081 | -56.383% |
| 2025-07-14 | 1.9100 | 1.9200 | 1.8600 | 1.8700 | -2.094% | 157,863 | -56.150% |
| 2025-07-11 | 1.9900 | 2.0100 | 1.8700 | 1.9100 | -4.020% | 132,944 | -57.068% |
| 2025-07-10 | 2.0000 | 2.0400 | 1.9700 | 1.9900 | 0.000% | 208,771 | -58.794% |
| 2025-07-09 | 2.0500 | 2.0900 | 1.9701 | 1.9900 | +1.015% | 304,401 | -58.794% |
| 2025-07-08 | 1.9200 | 2.0000 | 1.8800 | 1.9700 | +1.546% | 220,736 | -58.376% |
| 2025-07-07 | 1.9200 | 2.0060 | 1.8800 | 1.9400 | -1.523% | 101,963 | -57.732% |
| 2025-07-03 | 2.0000 | 2.0400 | 1.9700 | 1.9700 | -2.475% | 48,686 | -58.376% |
| 2025-07-02 | 2.0500 | 2.0500 | 1.9500 | 2.0200 | +0.498% | 74,847 | -59.406% |
| 2025-07-01 | 2.0100 | 2.0500 | 1.9600 | 2.0100 | +1.005% | 110,407 | -59.204% |
| 2025-06-30 | 2.0000 | 2.0545 | 1.9500 | 1.9900 | +0.505% | 113,855 | -58.794% |
| 2025-06-27 | 2.0900 | 2.1000 | 1.9500 | 1.9800 | -3.883% | 110,537 | -58.586% |
| 2025-06-26 | 2.0900 | 2.1300 | 2.0100 | 2.0600 | -0.962% | 119,122 | -60.194% |
| 2025-06-25 | 2.1600 | 2.1850 | 2.0800 | 2.0800 | -4.587% | 136,073 | -60.577% |
| 2025-06-24 | 2.1700 | 2.2628 | 2.1700 | 2.1800 | 0.000% | 131,838 | -62.385% |
| 2025-06-23 | 2.1100 | 2.2000 | 2.0600 | 2.1800 | +4.306% | 290,677 | -62.385% |
| 2025-06-20 | 2.0900 | 2.1285 | 2.0500 | 2.0900 | -0.948% | 113,477 | -60.766% |
| 2025-06-18 | 2.1200 | 2.1500 | 2.0800 | 2.1100 | -1.402% | 58,866 | -61.137% |
| 2025-06-17 | 2.0900 | 2.1600 | 2.0100 | 2.1400 | +1.905% | 62,432 | -61.682% |
| 2025-06-16 | 2.0500 | 2.1100 | 2.0020 | 2.1000 | +5.000% | 84,794 | -60.952% |
| 2025-06-13 | 2.0900 | 2.0900 | 1.9800 | 2.0000 | -4.306% | 79,414 | -59.000% |
| 2025-06-12 | 2.1200 | 2.1600 | 2.0700 | 2.0900 | -3.464% | 69,841 | -60.766% |
| 2025-06-11 | 2.1000 | 2.1800 | 2.0800 | 2.1650 | +2.316% | 53,180 | -62.125% |
| 2025-06-10 | 2.1000 | 2.1400 | 2.0900 | 2.1160 | +1.244% | 63,400 | -61.248% |
| 2025-06-09 | 2.0600 | 2.1300 | 2.0300 | 2.0900 | +1.456% | 112,593 | -60.766% |
| 2025-06-06 | 2.0400 | 2.0996 | 1.9600 | 2.0600 | +2.488% | 72,882 | -60.194% |
| 2025-06-05 | 2.0500 | 2.0800 | 2.0000 | 2.0100 | -0.495% | 74,735 | -59.204% |
| 2025-06-04 | 2.0700 | 2.1200 | 1.9850 | 2.0200 | -4.717% | 117,788 | -59.406% |
| 2025-06-03 | 2.0100 | 2.1200 | 1.9900 | 2.1200 | +7.071% | 93,873 | -61.321% |
| 2025-06-02 | 1.9500 | 2.0150 | 1.9200 | 1.9800 | +0.508% | 124,247 | -58.586% |
| 2025-05-30 | 1.9800 | 2.0000 | 1.9400 | 1.9700 | -2.475% | 63,076 | -58.376% |
| 2025-05-29 | 2.0100 | 2.0500 | 1.9000 | 2.0200 | +1.000% | 78,573 | -59.406% |
| 2025-05-28 | 2.1200 | 2.1200 | 1.9600 | 2.0000 | -3.382% | 76,200 | -59.000% |
| 2025-05-27 | 2.1000 | 2.1400 | 2.0300 | 2.0700 | +0.485% | 102,039 | -60.386% |
| 2025-05-23 | 2.0600 | 2.1200 | 2.0200 | 2.0600 | -0.483% | 82,997 | -60.194% |
| 2025-05-22 | 1.9800 | 2.0900 | 1.9200 | 2.0700 | +4.545% | 129,528 | -60.386% |
| 2025-05-21 | 2.1100 | 2.1400 | 1.9200 | 1.9800 | -7.477% | 145,570 | -58.586% |
| 2025-05-20 | 2.2500 | 2.2550 | 2.1100 | 2.1400 | -5.310% | 111,227 | -61.682% |
| 2025-05-19 | 2.2500 | 2.2630 | 2.1751 | 2.2600 | 0.000% | 99,618 | -63.717% |
| 2025-05-16 | 2.4500 | 2.4700 | 2.1600 | 2.2600 | -5.439% | 352,475 | -63.717% |
| 2025-05-15 | 2.1900 | 2.4700 | 2.1750 | 2.3900 | +11.682% | 558,733 | -65.690% |
| 2025-05-14 | 2.1700 | 2.1900 | 2.0400 | 2.1400 | 0.000% | 229,287 | -61.682% |
| 2025-05-13 | 2.0000 | 2.1999 | 1.9900 | 2.1400 | +7.538% | 356,057 | -61.682% |
| 2025-05-12 | 2.0100 | 2.0300 | 1.8900 | 1.9900 | +3.109% | 118,162 | -58.794% |
| 2025-05-09 | 1.9300 | 1.9700 | 1.8700 | 1.9300 | +0.521% | 76,196 | -57.513% |
| 2025-05-08 | 2.0026 | 2.0288 | 1.9200 | 1.9200 | -5.419% | 153,381 | -57.292% |
| 2025-05-07 | 2.0500 | 2.0800 | 1.9900 | 2.0300 | 0.000% | 194,323 | -59.606% |
| 2025-05-06 | 2.0900 | 2.1400 | 1.9500 | 2.0300 | -1.932% | 167,364 | -59.606% |
| 2025-05-05 | 1.9200 | 2.1000 | 1.9150 | 2.0700 | +8.947% | 177,808 | -60.386% |
| 2025-05-02 | 1.8500 | 2.0346 | 1.8300 | 1.9000 | +3.825% | 167,769 | -56.842% |
| 2025-05-01 | 2.0500 | 2.0600 | 1.7800 | 1.8300 | -6.633% | 212,486 | -55.191% |
| 2025-04-30 | 1.9000 | 2.0200 | 1.8000 | 1.9600 | +3.158% | 342,992 | -58.163% |
| 2025-04-29 | 1.6600 | 1.9100 | 1.5600 | 1.9000 | +20.253% | 740,204 | -56.842% |
| 2025-04-28 | 1.6600 | 1.6792 | 1.5600 | 1.5800 | -4.819% | 84,145 | -48.101% |
| 2025-04-25 | 1.5000 | 1.7000 | 1.4702 | 1.6600 | +9.211% | 225,343 | -50.602% |
| 2025-04-24 | 1.4300 | 1.5300 | 1.4300 | 1.5200 | +4.828% | 180,967 | -46.053% |
| 2025-04-23 | 1.4500 | 1.4900 | 1.4144 | 1.4500 | +2.113% | 62,136 | -43.448% |
| 2025-04-22 | 1.4400 | 1.4400 | 1.3400 | 1.4200 | 0.000% | 97,064 | -42.254% |
| 2025-04-21 | 1.4600 | 1.4600 | 1.3700 | 1.4200 | -2.740% | 66,546 | -42.254% |
| 2025-04-17 | 1.4800 | 1.4899 | 1.4137 | 1.4600 | +1.389% | 50,664 | -43.836% |
| 2025-04-16 | 1.5300 | 1.5600 | 1.4020 | 1.4400 | -7.692% | 125,678 | -43.056% |
| 2025-04-15 | 1.4800 | 1.5700 | 1.4400 | 1.5600 | 0.000% | 48,765 | -47.436% |