GSRV
GSR V Acquisition Corp. Class A ordinary shares
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)5,887
Pre-marketOct 5, 2026 9:11:30 AM EDT
9.88USD0.000%(0.00)
GSRV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.8800 | 9.8900 | 9.8800 | 9.8900 | +0.051% | 88,577 | 0.000% |
| 2026-09-29 | 9.8850 | 9.8850 | 9.8850 | 9.8850 | -0.051% | 174 | +0.051% |
| 2026-09-25 | 9.8850 | 9.8900 | 9.8850 | 9.8900 | +0.101% | 590 | 0.000% |
| 2026-09-24 | 9.8800 | 9.8850 | 9.8800 | 9.8800 | 0.000% | 19,742 | +0.101% |
| 2026-09-23 | 9.8950 | 9.8950 | 9.8800 | 9.8800 | -0.101% | 15,023 | +0.101% |
| 2026-09-22 | 9.8950 | 9.8950 | 9.8900 | 9.8900 | -0.051% | 1,175 | 0.000% |
| 2026-09-21 | 9.8900 | 9.8950 | 9.8850 | 9.8950 | +0.051% | 32,237 | -0.051% |
| 2026-09-18 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 0.000% | 177 | 0.000% |
| 2026-09-17 | 9.8900 | 9.8950 | 9.8900 | 9.8900 | -0.101% | 407,209 | 0.000% |
| 2026-09-16 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 241 | -0.101% |
| 2026-09-15 | 9.9000 | 9.9050 | 9.9000 | 9.9000 | 0.000% | 78,587 | -0.101% |
| 2026-09-14 | 9.8950 | 9.9100 | 9.8950 | 9.9000 | 0.000% | 110,293 | -0.101% |
| 2026-09-10 | 9.8900 | 9.9000 | 9.8900 | 9.9000 | +0.101% | 27,132 | -0.101% |
| 2026-09-09 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 0.000% | 107 | 0.000% |
| 2026-09-08 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -0.101% | 234 | 0.000% |
| 2026-09-04 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.101% | 2,694 | -0.101% |
| 2026-09-03 | 9.8900 | 9.9050 | 9.8900 | 9.8900 | 0.000% | 201,040 | 0.000% |
| 2026-09-02 | 9.8900 | 9.9000 | 9.8900 | 9.8900 | 0.000% | 576,516 | 0.000% |
| 2026-09-01 | 9.8850 | 9.8900 | 9.8800 | 9.8900 | +0.001% | 1,005 | 0.000% |
| 2026-08-31 | 9.8900 | 9.8950 | 9.8800 | 9.8899 | -0.102% | 767,563 | +0.001% |
| 2026-08-27 | 9.8900 | 9.9000 | 9.8850 | 9.9000 | +0.101% | 276,785 | -0.101% |
| 2026-08-26 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +0.203% | 60,867 | 0.000% |
| 2026-08-25 | 9.8800 | 9.8800 | 9.8700 | 9.8700 | -0.051% | 112,652 | +0.203% |
| 2026-08-19 | 9.8700 | 9.8750 | 9.8650 | 9.8750 | +0.051% | 3,695 | +0.152% |
| 2026-08-18 | 9.8700 | 9.8800 | 9.8700 | 9.8700 | 0.000% | 118,453 | +0.203% |
| 2026-08-17 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | 0.000% | 9,647 | +0.203% |
| 2026-08-14 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +0.101% | 23,604 | +0.203% |
| 2026-08-13 | 9.8650 | 9.8712 | 9.8600 | 9.8600 | -0.051% | 82,177 | +0.304% |
| 2026-08-12 | 9.8650 | 9.8650 | 9.8650 | 9.8650 | +0.051% | 183 | +0.253% |
| 2026-08-11 | 9.8600 | 9.8600 | 9.8550 | 9.8600 | 0.000% | 22,788 | +0.304% |
| 2026-08-10 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +0.203% | 49,180 | +0.304% |
| 2026-08-07 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -0.102% | 19,065 | +0.508% |
| 2026-08-06 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 10,232 | +0.406% |
| 2026-08-03 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 15,139 | +0.406% |
| 2026-07-31 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.051% | 79,880 | +0.406% |
| 2026-07-29 | 9.8450 | 9.8500 | 9.8400 | 9.8450 | -0.051% | 114,868 | +0.457% |
| 2026-07-27 | 9.8450 | 9.8500 | 9.8450 | 9.8500 | 0.000% | 10,006 | +0.406% |
| 2026-07-23 | 9.8450 | 9.8500 | 9.8450 | 9.8500 | +0.102% | 1,552 | +0.406% |
| 2026-07-22 | 9.8450 | 9.8450 | 9.8400 | 9.8400 | 0.000% | 1,128,196 | +0.508% |
| 2026-07-21 | 9.8500 | 9.8500 | 9.8400 | 9.8400 | 0.000% | 305,670 | +0.508% |
| 2026-07-20 | 9.8500 | 9.8500 | 9.8400 | 9.8400 | 0.000% | 6,023 | +0.508% |
| 2026-07-17 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | 0.000% | 249 | +0.508% |
| 2026-07-16 | 9.8600 | 9.8600 | 9.8400 | 9.8400 | -0.051% | 263,006 | +0.508% |
| 2026-07-15 | 9.8600 | 9.8600 | 9.8450 | 9.8450 | -0.051% | 254,423 | +0.457% |
| 2026-07-14 | 9.8600 | 9.8600 | 9.8500 | 9.8500 | -0.101% | 35,115 | +0.406% |
| 2026-07-13 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +0.102% | 152,928 | +0.304% |
| 2026-07-10 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -0.101% | 1,006 | +0.406% |
| 2026-07-09 | 9.8500 | 9.8600 | 9.8500 | 9.8600 | +0.102% | 725 | +0.304% |
| 2026-07-08 | 9.8900 | 9.8900 | 9.8400 | 9.8500 | -0.203% | 304,851 | +0.406% |
| 2026-07-07 | 9.8900 | 9.8900 | 9.8700 | 9.8700 | 0.000% | 121,833 | +0.203% |
| 2026-07-06 | 9.8500 | 9.8700 | 9.8500 | 9.8700 | -0.404% | 7,579 | +0.203% |
| 2026-07-02 | 9.9300 | 9.9300 | 9.9100 | 9.9100 | 0.000% | 13,809 | -0.202% |