Dark

GSRF
GSR IV Acquisition Corp. Class A ordinary share
stock NASDAQ

At Close

Apr 1, 2026 3:54:30 PM EDT

10.04USD+0.050%(+0.01)1,459

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-01	10.0350	10.0350	10.0350	10.0350	+0.050%	1,459	0.000%
2026-03-27	10.0350	10.0350	10.0300	10.0300	-0.100%	10,954	+0.050%
2026-03-25	10.0350	10.0400	10.0350	10.0400	+0.100%	61,250	-0.050%
2026-03-23	10.0300	10.0300	10.0300	10.0300	0.000%	108	+0.050%
2026-03-20	10.0300	10.0300	10.0200	10.0300	+0.100%	22,783	+0.050%
2026-03-19	10.0200	10.0200	10.0200	10.0200	-0.100%	14,697	+0.150%
2026-03-17	10.0300	10.0300	10.0300	10.0300	0.000%	5,696	+0.050%
2026-03-16	10.0300	10.0300	10.0300	10.0300	-0.100%	125	+0.050%
2026-03-13	10.0400	10.0400	10.0400	10.0400	+0.050%	73,813	-0.050%
2026-03-11	10.0350	10.0350	10.0350	10.0350	+0.072%	3,681	0.000%
2026-03-10	10.0278	10.0278	10.0278	10.0278	+0.078%	868	+0.072%
2026-03-04	10.0200	10.0200	10.0200	10.0200	-0.100%	27,801	+0.150%
2026-03-03	10.0300	10.0300	10.0300	10.0300	0.000%	367,263	+0.050%
2026-03-02	10.0300	10.0300	10.0300	10.0300	0.000%	308,858	+0.050%
2026-02-27	10.0300	10.0300	10.0300	10.0300	+0.100%	590,391	+0.050%
2026-02-19	10.0200	10.0200	10.0200	10.0200	0.000%	406	+0.150%
2026-02-18	10.0200	10.0200	10.0200	10.0200	0.000%	479	+0.150%
2026-02-17	10.0200	10.0200	10.0200	10.0200	0.000%	812	+0.150%
2026-02-13	10.0200	10.0500	10.0200	10.0200	0.000%	154,098	+0.150%
2026-02-12	10.0300	10.0300	10.0200	10.0200	-0.100%	7,228	+0.150%
2026-02-11	10.0300	10.0350	10.0250	10.0300	0.000%	59,965	+0.050%
2026-02-10	10.0210	10.0300	10.0200	10.0300	0.000%	23,331	+0.050%
2026-02-05	10.0200	10.0300	10.0200	10.0300	-0.100%	27,293	+0.050%
2026-02-04	10.0200	10.0400	10.0200	10.0400	+0.100%	56,506	-0.050%
2026-02-03	10.0300	10.0300	10.0300	10.0300	0.000%	362	+0.050%
2026-02-02	10.0200	10.0300	10.0200	10.0300	+0.100%	501,080	+0.050%
2026-01-30	10.0224	10.0300	10.0100	10.0200	0.000%	6,393	+0.150%
2026-01-29	10.0200	10.0200	10.0200	10.0200	-0.100%	1,160	+0.150%
2026-01-28	10.0400	10.0400	10.0300	10.0300	-0.100%	25,028	+0.050%
2026-01-26	10.0300	10.0400	10.0300	10.0400	0.000%	31,560	-0.050%
2026-01-23	10.0400	10.0400	10.0400	10.0400	0.000%	600,452	-0.050%
2026-01-22	10.0100	10.0400	10.0100	10.0400	+0.300%	56,257	-0.050%
2026-01-21	10.0500	10.0500	10.0100	10.0100	0.000%	5,048	+0.250%
2026-01-20	10.0000	10.0100	10.0000	10.0100	-0.100%	801	+0.250%
2026-01-16	10.0200	10.0200	10.0200	10.0200	0.000%	726	+0.150%
2026-01-15	10.0100	10.0200	10.0000	10.0200	0.000%	10,797	+0.150%
2026-01-14	10.0150	10.0200	10.0150	10.0200	+0.100%	2,786	+0.150%
2026-01-13	10.0000	10.0296	10.0000	10.0100	+0.267%	273,034	+0.250%
2026-01-08	9.9810	9.9833	9.9810	9.9833	-0.167%	6,116	+0.518%
2026-01-06	9.9900	10.0000	9.9800	10.0000	+0.100%	83,283	+0.350%
2026-01-05	9.9900	9.9900	9.9600	9.9900	+0.100%	967,619	+0.450%
2026-01-02	9.9800	9.9800	9.9800	9.9800	-0.100%	45,390	+0.551%
2025-12-31	9.9800	9.9900	9.9800	9.9900	-0.100%	1,443	+0.450%
2025-12-30	10.0000	10.0000	10.0000	10.0000	+0.100%	727	+0.350%
2025-12-29	9.9900	9.9900	9.9900	9.9900	+0.100%	2,696	+0.450%
2025-12-24	9.9800	9.9800	9.9800	9.9800	+0.100%	6,834	+0.551%
2025-12-23	9.9750	9.9800	9.9700	9.9700	-0.100%	6,081	+0.652%
2025-12-22	9.9800	9.9800	9.9800	9.9800	0.000%	2,579	+0.551%
2025-12-19	9.9800	9.9800	9.9800	9.9800	+0.100%	75,166	+0.551%
2025-12-18	9.9600	9.9700	9.9600	9.9700	0.000%	1,659	+0.652%
2025-12-17	9.9700	9.9700	9.9700	9.9700	+0.100%	236	+0.652%
2025-12-16	9.9700	9.9700	9.9600	9.9600	0.000%	388,784	+0.753%
2025-12-15	9.9800	9.9900	9.9600	9.9600	-0.200%	60,031	+0.753%
2025-12-12	9.9800	9.9800	9.9800	9.9800	+0.100%	199	+0.551%
2025-12-11	9.9950	9.9950	9.9600	9.9700	-0.200%	63,457	+0.652%
2025-12-10	9.9900	9.9950	9.9900	9.9900	-0.050%	30,269	+0.450%
2025-12-09	9.9900	9.9950	9.9900	9.9950	+0.050%	1,033	+0.400%
2025-12-08	9.9900	10.0000	9.9900	9.9900	-0.050%	5,362	+0.450%
2025-12-05	10.0000	10.0000	9.9950	9.9950	0.000%	10,370	+0.400%
2025-12-04	10.0100	10.0100	9.9950	9.9950	-0.050%	15,285	+0.400%
2025-12-03	10.0200	10.0200	10.0000	10.0000	0.000%	136,439	+0.350%
2025-12-02	10.0100	10.0101	10.0000	10.0000	+0.100%	31,123	+0.350%
2025-12-01	10.0200	10.0201	9.9900	9.9900	-0.100%	96,993	+0.450%
2025-11-28	10.0000	10.0000	10.0000	10.0000	-0.100%	330	+0.350%
2025-11-26	10.0100	10.0100	10.0100	10.0100	-0.100%	2,925	+0.250%
2025-11-25	10.0100	10.0200	10.0100	10.0200	+0.100%	1,348	+0.150%
2025-11-24	10.0200	10.0300	10.0100	10.0100	-0.100%	29,346	+0.250%
2025-11-20	10.0400	10.0400	10.0200	10.0200	-0.100%	14,056	+0.150%
2025-11-19	10.0400	10.0400	10.0300	10.0300	-0.199%	89,961	+0.050%
2025-11-18	10.0400	10.0500	10.0400	10.0500	+0.100%	11,951	-0.149%
2025-11-17	10.0650	10.0650	10.0400	10.0400	-0.298%	393,770	-0.050%
2025-11-14	10.0700	10.0700	10.0650	10.0700	0.000%	91,741	-0.348%
2025-11-13	10.0701	10.0900	10.0700	10.0700	-0.099%	7,457	-0.348%
2025-11-12	10.0900	10.0900	10.0750	10.0800	0.000%	792	-0.446%
2025-11-11	10.0765	10.0800	10.0765	10.0800	+0.099%	716	-0.446%
2025-11-10	10.0400	10.0750	10.0400	10.0700	0.000%	12,369	-0.348%
2025-11-07	10.0600	10.0700	10.0600	10.0700	+0.050%	4,275	-0.348%
2025-11-06	10.0650	10.0700	10.0650	10.0650	+0.050%	4,324	-0.298%
2025-11-05	10.0600	10.0700	10.0550	10.0600	0.000%	231,157	-0.249%
2025-11-04	10.0600	10.0600	10.0400	10.0600	-0.050%	180,339	-0.249%
2025-11-03	10.0600	10.0800	10.0600	10.0650	+0.050%	2,194	-0.298%
2025-10-31	10.0550	10.0700	10.0550	10.0600	+0.050%	90,807	-0.249%
2025-10-30	10.0300	10.0600	10.0300	10.0550	+0.100%	266,220	-0.199%
2025-10-29	10.0400	10.0550	10.0200	10.0450	-0.050%	34,742	-0.100%
2025-10-28	10.0400	10.0500	10.0100	10.0500	+0.050%	179,775	-0.149%
2025-10-27	10.0500	10.0500	10.0450	10.0450	-0.099%	57,164	-0.100%
2025-10-24	10.0500	10.0600	10.0500	10.0550	+0.149%	166,532	-0.199%
2025-10-23	10.0500	10.0500	10.0400	10.0400	-0.100%	965,974	-0.050%
2025-10-22	10.0550	10.0599	10.0400	10.0500	0.000%	315,401	-0.149%
2025-10-21	10.0500	10.0900	10.0300	10.0500	-0.396%	1,023,975	-0.149%
2025-10-20	10.2000	10.2000	10.0900	10.0900	0.000%	229,123	-0.545%

.dark-mode .Vzcr9q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vzcr9q{ color: #333333; background-color: white; border: 2px solid #333333; }GSRFGSR IV Acquisition Corp. Class A ordinary sharestock NASDAQ

GSRF
GSR IV Acquisition Corp. Class A ordinary share
stock NASDAQ