Dark

GRWG
GROW GENERATION CORP
stock NASDAQ

Market Open

Aug 11, 2026 3:23:00 PM EDT

1.50USD+5.245%(+0.07)374,960

1.50Bid 1.51Ask 0.01Spread

Pre-market

Aug 11, 2026 9:17:30 AM EDT

1.51USD+5.594%(+0.08)3,619

After-hours

Aug 7, 2026 4:19:30 PM EDT

1.52USD+0.662%(+0.01)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	1.4500	1.5100	1.440000	1.5000	+4.895%	374,960	0.000%
2026-08-10	1.5100	1.5150	1.415000	1.4300	-5.298%	321,808	+4.895%
2026-08-07	1.4800	1.5250	1.480000	1.5100	+2.027%	181,472	-0.662%
2026-08-06	1.4600	1.5100	1.460000	1.4800	0.000%	233,163	+1.351%
2026-08-05	1.4700	1.4950	1.470000	1.4800	-0.671%	229,416	+1.351%
2026-08-04	1.4400	1.5150	1.440000	1.4900	+1.361%	380,490	+0.671%
2026-08-03	1.4100	1.5000	1.382000	1.4700	+2.083%	330,998	+2.041%
2026-07-31	1.4400	1.4650	1.430000	1.4400	-0.690%	168,340	+4.167%
2026-07-30	1.4400	1.4700	1.409400	1.4500	+2.837%	196,575	+3.448%
2026-07-29	1.4500	1.4710	1.410000	1.4100	-4.082%	203,728	+6.383%
2026-07-28	1.5000	1.5050	1.430000	1.4700	-0.676%	327,538	+2.041%
2026-07-27	1.3900	1.5100	1.340100	1.4800	+7.246%	562,062	+1.351%
2026-07-24	1.3800	1.4100	1.360000	1.3800	-0.719%	184,054	+8.696%
2026-07-23	1.3501	1.4100	1.350100	1.3900	+0.725%	133,175	+7.914%
2026-07-22	1.3800	1.4287	1.380000	1.3800	-1.429%	171,621	+8.696%
2026-07-21	1.4100	1.4300	1.390000	1.4000	-0.709%	201,435	+7.143%
2026-07-20	1.4100	1.4350	1.400000	1.4100	-1.399%	109,570	+6.383%
2026-07-17	1.4100	1.4600	1.400000	1.4300	+0.704%	188,177	+4.895%
2026-07-16	1.4400	1.4601	1.415000	1.4200	-2.069%	164,281	+5.634%
2026-07-15	1.4900	1.5197	1.450000	1.4500	-2.685%	291,197	+3.448%
2026-07-14	1.4600	1.5140	1.460000	1.4900	+2.759%	256,244	+0.671%
2026-07-13	1.5000	1.5150	1.450000	1.4500	-3.333%	168,371	+3.448%
2026-07-10	1.5300	1.5300	1.500000	1.5000	-2.597%	207,857	0.000%
2026-07-09	1.5200	1.5450	1.470000	1.5400	+2.667%	268,542	-2.597%
2026-07-08	1.4700	1.5099	1.460000	1.5000	+1.351%	201,626	0.000%
2026-07-07	1.4800	1.5100	1.470000	1.4800	-0.671%	175,888	+1.351%
2026-07-06	1.4600	1.5200	1.460000	1.4900	+1.361%	200,067	+0.671%
2026-07-02	1.5200	1.5400	1.470000	1.4700	-3.289%	157,309	+2.041%
2026-07-01	1.4800	1.5350	1.480000	1.5200	+2.703%	260,871	-1.316%
2026-06-30	1.4200	1.4900	1.410000	1.4800	+4.225%	257,863	+1.351%
2026-06-29	1.3800	1.4550	1.364100	1.4200	+2.899%	224,793	+5.634%
2026-06-26	1.3100	1.3850	1.295000	1.3800	+5.344%	523,486	+8.696%
2026-06-25	1.3300	1.3500	1.301200	1.3100	-2.239%	350,265	+14.504%
2026-06-24	1.3900	1.4500	1.330000	1.3400	-4.286%	531,701	+11.940%
2026-06-23	1.4400	1.4989	1.380000	1.4000	-4.762%	329,219	+7.143%
2026-06-22	1.5700	1.5750	1.430000	1.4700	-7.547%	566,957	+2.041%
2026-06-18	1.5500	1.5900	1.535000	1.5900	+2.581%	382,875	-5.660%
2026-06-17	1.5300	1.6200	1.530000	1.5500	+0.649%	342,077	-3.226%
2026-06-16	1.5200	1.5500	1.490000	1.5400	+1.987%	480,543	-2.597%
2026-06-15	1.5700	1.5800	1.500000	1.5100	-1.307%	308,060	-0.662%
2026-06-12	1.5200	1.5700	1.510000	1.5300	-0.649%	444,139	-1.961%
2026-06-11	1.5200	1.5600	1.500000	1.5400	+1.987%	255,065	-2.597%
2026-06-10	1.5800	1.5950	1.510000	1.5100	-5.031%	415,145	-0.662%
2026-06-09	1.6400	1.6800	1.580000	1.5900	-1.242%	327,873	-5.660%
2026-06-08	1.6700	1.6700	1.590000	1.6100	0.000%	217,397	-6.832%
2026-06-05	1.6600	1.6900	1.580000	1.6100	-2.424%	342,678	-6.832%
2026-06-04	1.6000	1.7200	1.600000	1.6500	+2.484%	324,378	-9.091%
2026-06-03	1.6600	1.6900	1.595000	1.6100	-5.294%	444,358	-6.832%
2026-06-02	1.7200	1.7550	1.700000	1.7000	-1.163%	287,792	-11.765%
2026-06-01	1.7500	1.7750	1.720000	1.7200	-3.371%	226,269	-12.791%
2026-05-29	1.7500	1.7850	1.720000	1.7800	0.000%	246,534	-15.730%
2026-05-28	1.7800	1.7926	1.740000	1.7800	0.000%	340,580	-15.730%
2026-05-27	1.7300	1.8150	1.730000	1.7800	+0.565%	377,271	-15.730%
2026-05-26	1.8000	1.8000	1.735000	1.7700	-1.117%	416,494	-15.254%
2026-05-22	1.7800	1.8400	1.740000	1.7900	+1.705%	571,351	-16.201%
2026-05-21	1.7100	1.7700	1.680000	1.7600	+1.149%	503,377	-14.773%
2026-05-20	1.5700	1.7400	1.560000	1.7400	+10.828%	716,787	-13.793%
2026-05-19	1.5100	1.6300	1.500000	1.5700	+3.289%	653,369	-4.459%
2026-05-18	1.6300	1.6300	1.510000	1.5200	-5.590%	459,718	-1.316%
2026-05-15	1.5200	1.6450	1.460000	1.6100	+5.229%	917,025	-6.832%
2026-05-14	1.6400	1.6400	1.495000	1.5300	-4.969%	547,188	-1.961%
2026-05-13	1.3300	1.6100	1.330000	1.6100	+17.518%	1,430,078	-6.832%
2026-05-12	1.4200	1.4200	1.335000	1.3700	-2.143%	408,941	+9.489%
2026-05-11	1.4000	1.4199	1.385000	1.4000	-1.408%	287,790	+7.143%
2026-05-08	1.4200	1.4350	1.370000	1.4200	0.000%	498,960	+5.634%
2026-05-07	1.3600	1.4300	1.360000	1.4200	+3.650%	526,472	+5.634%
2026-05-06	1.3200	1.3800	1.300000	1.3700	+4.580%	434,939	+9.489%
2026-05-05	1.2900	1.3150	1.270000	1.3100	+3.150%	218,913	+14.504%
2026-05-04	1.2900	1.3100	1.260000	1.2700	-2.308%	301,867	+18.110%
2026-05-01	1.3100	1.3300	1.295000	1.3000	-1.515%	313,245	+15.385%
2026-04-30	1.2800	1.3350	1.280000	1.3200	+3.125%	258,716	+13.636%
2026-04-29	1.3300	1.3359	1.270000	1.2800	-4.478%	349,333	+17.188%
2026-04-28	1.3700	1.3950	1.335000	1.3400	-2.899%	378,908	+11.940%
2026-04-27	1.3700	1.3950	1.330000	1.3800	+0.730%	547,292	+8.696%
2026-04-24	1.4500	1.4500	1.340000	1.3700	-3.521%	834,889	+9.489%
2026-04-23	1.4400	1.5800	1.350000	1.4200	+8.397%	4,763,080	+5.634%
2026-04-22	1.1500	1.3900	1.140000	1.3100	+15.929%	2,852,497	+14.504%
2026-04-21	1.1700	1.1700	1.090000	1.1300	-4.237%	533,389	+32.743%
2026-04-20	1.1000	1.1800	1.100000	1.1800	+5.357%	386,064	+27.119%
2026-04-17	1.0900	1.1600	1.090000	1.1200	+2.752%	385,597	+33.929%
2026-04-16	1.0800	1.1150	1.080000	1.0900	-0.909%	237,429	+37.615%
2026-04-15	1.0600	1.1050	1.060000	1.1000	+1.852%	214,170	+36.364%
2026-04-14	1.0500	1.0900	1.050000	1.0800	+2.857%	291,738	+38.889%
2026-04-13	1.0400	1.0700	1.020000	1.0500	+0.962%	268,928	+42.857%
2026-04-10	1.0400	1.0750	1.040000	1.0400	-0.952%	176,011	+44.231%
2026-04-09	1.0600	1.0700	1.050000	1.0500	-0.943%	188,330	+42.857%
2026-04-08	1.0900	1.1055	1.050000	1.0600	-0.935%	212,139	+41.509%
2026-04-07	1.0700	1.0900	1.060000	1.0700	-0.926%	133,991	+40.187%
2026-04-06	1.0900	1.1150	1.080000	1.0800	-1.818%	214,096	+38.889%
2026-04-02	1.0500	1.1000	1.050000	1.1000	+1.852%	286,503	+36.364%
2026-04-01	1.1100	1.1300	1.070000	1.0800	-1.818%	242,835	+38.889%
2026-03-31	1.0600	1.1000	1.060000	1.1000	+3.774%	156,402	+36.364%
2026-03-30	1.0600	1.0800	1.050000	1.0600	-0.935%	239,711	+41.509%
2026-03-27	1.1000	1.1100	1.070000	1.0700	-3.604%	398,976	+40.187%
2026-03-26	1.1400	1.1600	1.090000	1.1100	-1.770%	344,304	+35.135%
2026-03-25	1.1300	1.1500	1.100000	1.1300	0.000%	266,523	+32.743%
2026-03-24	1.1600	1.1800	1.120000	1.1300	-1.739%	367,984	+32.743%
2026-03-23	1.1200	1.1800	1.115000	1.1500	-0.862%	650,679	+30.435%
2026-03-20	1.1000	1.2400	1.005000	1.1600	+6.422%	1,636,322	+29.310%
2026-03-19	1.0500	1.1100	1.030000	1.0900	+3.810%	1,330,742	+37.615%
2026-03-18	1.0900	1.1000	1.050000	1.0500	-2.778%	282,088	+42.857%
2026-03-17	1.0600	1.1300	1.050000	1.0800	+2.857%	323,191	+38.889%
2026-03-16	1.0700	1.0900	1.050000	1.0500	-0.943%	252,675	+42.857%
2026-03-13	1.0900	1.1100	1.060000	1.0600	-2.752%	169,191	+41.509%
2026-03-12	1.1200	1.1296	1.080000	1.0900	-1.802%	115,866	+37.615%
2026-03-11	1.1000	1.1200	1.090400	1.1100	+0.909%	130,358	+35.135%
2026-03-10	1.1200	1.1400	1.100000	1.1000	-0.901%	171,158	+36.364%
2026-03-09	1.1100	1.1250	1.090000	1.1100	-0.893%	195,285	+35.135%
2026-03-06	1.0800	1.1450	1.080000	1.1200	0.000%	287,623	+33.929%
2026-03-05	1.1200	1.1700	1.100000	1.1200	0.000%	297,525	+33.929%
2026-03-04	1.1000	1.1450	1.100000	1.1200	+1.818%	203,864	+33.929%
2026-03-03	1.1000	1.1200	1.070000	1.1000	-0.901%	484,142	+36.364%
2026-03-02	1.1100	1.1500	1.101000	1.1100	-1.770%	319,673	+35.135%
2026-02-27	1.1200	1.1400	1.120000	1.1300	-0.877%	140,978	+32.743%
2026-02-26	1.1200	1.1600	1.110000	1.1400	+1.786%	200,881	+31.579%
2026-02-25	1.1300	1.1500	1.110000	1.1200	0.000%	214,837	+33.929%
2026-02-24	1.0800	1.1600	1.080000	1.1200	+3.704%	367,955	+33.929%
2026-02-23	1.1000	1.1100	1.070000	1.0800	-1.818%	280,195	+38.889%
2026-02-20	1.1800	1.1800	1.100000	1.1000	-5.983%	432,891	+36.364%
2026-02-19	1.1320	1.2000	1.100000	1.1700	+4.464%	522,121	+28.205%
2026-02-18	1.1000	1.1793	1.100000	1.1200	+2.752%	314,809	+33.929%
2026-02-17	1.1200	1.1400	1.080000	1.0900	-2.679%	306,366	+37.615%
2026-02-13	1.1400	1.1700	1.120000	1.1200	-0.885%	227,587	+33.929%
2026-02-12	1.1650	1.2000	1.105000	1.1300	-0.877%	565,743	+32.743%
2026-02-11	1.2000	1.2000	1.140000	1.1400	-3.390%	355,005	+31.579%
2026-02-10	1.1700	1.2450	1.170000	1.1800	-2.479%	204,935	+27.119%
2026-02-09	1.2100	1.2200	1.170500	1.2100	-0.820%	239,310	+23.967%
2026-02-06	1.1800	1.2700	1.168700	1.2200	+5.172%	389,805	+22.951%
2026-02-05	1.2400	1.2700	1.160000	1.1600	-7.200%	733,733	+29.310%
2026-02-04	1.2800	1.3100	1.240000	1.2500	-1.575%	435,539	+20.000%
2026-02-03	1.3000	1.3400	1.265000	1.2700	-2.308%	327,333	+18.110%
2026-02-02	1.3000	1.4000	1.290000	1.3000	-0.763%	360,136	+15.385%
2026-01-30	1.3600	1.3700	1.310000	1.3100	-4.380%	237,726	+14.504%
2026-01-29	1.3600	1.4400	1.330000	1.3700	+0.735%	423,205	+9.489%
2026-01-28	1.4000	1.4500	1.360000	1.3600	-3.546%	401,560	+10.294%
2026-01-27	1.4200	1.4200	1.380000	1.4100	0.000%	187,136	+6.383%
2026-01-26	1.4400	1.4555	1.400000	1.4100	-2.759%	225,816	+6.383%
2026-01-23	1.4800	1.4950	1.450000	1.4500	-2.027%	241,750	+3.448%
2026-01-22	1.4800	1.5300	1.465000	1.4800	+0.680%	240,988	+1.351%
2026-01-21	1.4600	1.5700	1.420000	1.4700	+2.083%	532,599	+2.041%
2026-01-20	1.4900	1.5100	1.440000	1.4400	-3.356%	241,235	+4.167%
2026-01-16	1.5100	1.5599	1.480000	1.4900	-1.325%	396,100	+0.671%
2026-01-15	1.5600	1.5700	1.510000	1.5100	-4.430%	353,594	-0.662%
2026-01-14	1.6000	1.6400	1.550000	1.5800	0.000%	292,432	-5.063%
2026-01-13	1.6000	1.6050	1.560000	1.5800	-1.250%	190,939	-5.063%
2026-01-12	1.5500	1.6250	1.520100	1.6000	+1.911%	386,720	-6.250%
2026-01-09	1.6000	1.6200	1.552500	1.5700	-1.258%	378,257	-4.459%
2026-01-08	1.5700	1.6000	1.530000	1.5900	+1.274%	213,212	-5.660%
2026-01-07	1.5300	1.5900	1.530000	1.5700	+1.290%	222,961	-4.459%
2026-01-06	1.5000	1.5550	1.490000	1.5500	+3.333%	447,437	-3.226%
2026-01-05	1.5400	1.5650	1.485000	1.5000	-2.597%	395,010	0.000%
2026-01-02	1.5100	1.5600	1.490000	1.5400	+2.667%	499,354	-2.597%
2025-12-31	1.5000	1.5350	1.450000	1.5000	0.000%	1,017,842	0.000%
2025-12-30	1.5300	1.5800	1.500000	1.5000	-2.597%	750,631	0.000%
2025-12-29	1.5700	1.6000	1.525000	1.5400	-4.348%	482,842	-2.597%
2025-12-26	1.6200	1.6300	1.555000	1.6100	-1.227%	415,018	-6.832%
2025-12-24	1.6200	1.6600	1.595000	1.6300	0.000%	239,147	-7.975%
2025-12-23	1.6900	1.7000	1.605000	1.6300	-4.118%	932,792	-7.975%
2025-12-22	1.7800	1.7800	1.690000	1.7000	-4.494%	955,506	-11.765%
2025-12-19	1.8600	1.9199	1.760000	1.7800	-5.820%	1,639,881	-15.730%
2025-12-18	2.2500	2.4000	1.780000	1.8900	-14.091%	4,040,095	-20.635%
2025-12-17	2.2000	2.2691	2.110000	2.2000	+2.326%	1,820,820	-31.818%
2025-12-16	1.8800	2.2000	1.864000	2.1500	+12.565%	2,399,959	-30.233%
2025-12-15	1.9850	2.0000	1.780000	1.9100	-2.551%	1,909,858	-21.466%
2025-12-12	1.7300	1.9700	1.669300	1.9600	+38.028%	4,525,236	-23.469%
2025-12-11	1.4300	1.4800	1.420000	1.4200	-1.389%	441,409	+5.634%
2025-12-10	1.4400	1.4800	1.420000	1.4400	+0.699%	285,074	+4.167%
2025-12-09	1.4000	1.4581	1.400000	1.4300	+2.143%	306,597	+4.895%
2025-12-08	1.4700	1.4800	1.400000	1.4000	-4.762%	260,746	+7.143%
2025-12-05	1.5000	1.5350	1.470000	1.4700	-2.649%	242,637	+2.041%
2025-12-04	1.4800	1.5250	1.480000	1.5100	0.000%	130,387	-0.662%
2025-12-03	1.4700	1.5200	1.470000	1.5100	+2.721%	164,058	-0.662%
2025-12-02	1.5000	1.5200	1.470000	1.4700	-2.649%	246,325	+2.041%
2025-12-01	1.5350	1.5400	1.501200	1.5100	-2.581%	169,923	-0.662%
2025-11-28	1.5600	1.5800	1.540000	1.5500	-0.641%	123,057	-3.226%
2025-11-26	1.5400	1.5800	1.520800	1.5600	+0.645%	163,146	-3.846%
2025-11-25	1.5300	1.5600	1.500000	1.5500	+0.649%	166,341	-3.226%
2025-11-24	1.5000	1.5600	1.500000	1.5400	+1.316%	277,780	-2.597%
2025-11-21	1.5100	1.5400	1.470000	1.5200	+0.662%	318,655	-1.316%
2025-11-20	1.5200	1.5750	1.510000	1.5100	0.000%	428,471	-0.662%
2025-11-19	1.5400	1.5700	1.490000	1.5100	-3.205%	432,197	-0.662%
2025-11-18	1.5300	1.5800	1.530000	1.5600	+0.645%	218,277	-3.846%
2025-11-17	1.6200	1.6400	1.525000	1.5500	-6.061%	347,934	-3.226%
2025-11-14	1.6200	1.6800	1.600000	1.6500	0.000%	555,692	-9.091%
2025-11-13	1.7200	1.7300	1.590000	1.6500	-5.172%	678,853	-9.091%
2025-11-12	1.8300	1.8800	1.720000	1.7400	-4.918%	510,867	-13.793%
2025-11-11	1.7800	1.8400	1.640000	1.8300	+2.809%	641,609	-18.033%
2025-11-10	1.7800	1.8750	1.760000	1.7800	+0.565%	971,114	-15.730%
2025-11-07	1.6300	1.7900	1.580000	1.7700	+28.261%	1,726,021	-15.254%
2025-11-06	1.4500	1.4600	1.370000	1.3800	-6.122%	661,376	+8.696%
2025-11-05	1.4600	1.4900	1.440000	1.4700	+1.379%	245,110	+2.041%
2025-11-04	1.4500	1.5400	1.445000	1.4500	+0.694%	423,996	+3.448%
2025-11-03	1.5500	1.5500	1.430000	1.4400	-5.263%	464,445	+4.167%
2025-10-31	1.5100	1.5800	1.510000	1.5200	0.000%	180,215	-1.316%
2025-10-30	1.5300	1.5600	1.510000	1.5200	-2.564%	418,798	-1.316%
2025-10-29	1.6100	1.6200	1.540000	1.5600	-3.704%	355,964	-3.846%
2025-10-28	1.6800	1.6950	1.615000	1.6200	-4.142%	287,660	-7.407%
2025-10-27	1.7700	1.7850	1.680000	1.6900	-4.520%	304,467	-11.243%
2025-10-24	1.7900	1.8050	1.760000	1.7700	0.000%	577,606	-15.254%
2025-10-23	1.6700	1.7800	1.670000	1.7700	+5.357%	661,137	-15.254%
2025-10-22	1.6500	1.6900	1.620000	1.6800	+0.599%	422,844	-10.714%
2025-10-21	1.6800	1.7000	1.645000	1.6700	-0.595%	325,451	-10.180%
2025-10-20	1.6500	1.7000	1.630000	1.6800	+2.439%	299,267	-10.714%
2025-10-17	1.6200	1.6800	1.610000	1.6400	+0.613%	309,211	-8.537%
2025-10-16	1.7400	1.7450	1.623000	1.6300	-6.322%	399,116	-7.975%
2025-10-15	1.7000	1.8200	1.660000	1.7400	+4.192%	724,821	-13.793%
2025-10-14	1.6500	1.7000	1.610000	1.6700	+0.602%	454,309	-10.180%
2025-10-13	1.6800	1.7200	1.635000	1.6600	+0.606%	250,124	-9.639%
2025-10-10	1.8100	1.8100	1.650000	1.6500	-8.840%	859,644	-9.091%
2025-10-09	1.7700	1.8500	1.740000	1.8100	+4.023%	946,548	-17.127%
2025-10-08	1.7600	1.7900	1.730000	1.7400	-1.136%	353,785	-13.793%
2025-10-07	1.7500	1.8600	1.750000	1.7600	-1.124%	592,666	-14.773%
2025-10-06	1.8000	1.8300	1.740000	1.7800	-0.559%	308,851	-15.730%
2025-10-03	1.7600	1.8265	1.750000	1.7900	+1.130%	362,968	-16.201%
2025-10-02	1.7800	1.8500	1.701100	1.7700	-0.562%	601,068	-15.254%
2025-10-01	1.8500	1.8700	1.760000	1.7800	-4.813%	821,737	-15.730%
2025-09-30	2.0100	2.0200	1.850000	1.8700	-10.526%	1,014,539	-19.786%
2025-09-29	1.7900	2.0900	1.760000	2.0900	+26.667%	3,119,021	-28.230%
2025-09-26	1.6800	1.7150	1.640000	1.6500	-2.367%	239,188	-9.091%
2025-09-25	1.8200	1.8300	1.670000	1.6900	-7.143%	625,545	-11.243%
2025-09-24	1.7100	1.8900	1.710000	1.8200	+10.976%	1,327,340	-17.582%
2025-09-23	1.6700	1.7400	1.634700	1.6400	-1.205%	539,983	-8.537%
2025-09-22	1.6000	1.6950	1.550000	1.6600	+2.469%	539,646	-9.639%
2025-09-19	1.7500	1.7500	1.620000	1.6200	-5.814%	1,209,784	-7.407%
2025-09-18	1.6200	1.7550	1.620000	1.7200	+7.500%	515,254	-12.791%
2025-09-17	1.6000	1.6900	1.599900	1.6000	-1.235%	331,658	-6.250%
2025-09-16	1.6000	1.6550	1.590000	1.6200	0.000%	306,091	-7.407%
2025-09-15	1.7200	1.7250	1.610000	1.6200	-5.814%	556,055	-7.407%
2025-09-12	1.5600	1.7369	1.555000	1.7200	+10.968%	693,553	-12.791%
2025-09-11	1.5100	1.5800	1.500000	1.5500	+4.027%	315,601	-3.226%
2025-09-10	1.5300	1.5550	1.480000	1.4900	-3.871%	234,768	+0.671%
2025-09-09	1.5500	1.5700	1.500000	1.5500	+0.649%	335,967	-3.226%
2025-09-08	1.5200	1.5700	1.500000	1.5400	+1.987%	373,318	-2.597%
2025-09-05	1.4700	1.5500	1.470000	1.5100	-2.581%	656,282	-0.662%
2025-09-04	1.5900	1.6200	1.470000	1.5500	-1.899%	596,845	-3.226%
2025-09-03	1.6300	1.6776	1.550000	1.5800	-3.659%	394,748	-5.063%
2025-09-02	1.6400	1.6700	1.570000	1.6400	-3.529%	524,068	-8.537%
2025-08-29	1.7900	1.8000	1.675000	1.7000	-3.955%	368,538	-11.765%
2025-08-28	1.6800	1.7900	1.640200	1.7700	+5.357%	698,694	-15.254%
2025-08-27	1.8200	1.8500	1.680000	1.6800	-7.692%	710,379	-10.714%
2025-08-26	1.8100	1.9000	1.769900	1.8200	+1.676%	776,953	-17.582%
2025-08-25	1.7800	1.8500	1.730000	1.7900	+1.130%	881,888	-16.201%
2025-08-22	1.6500	1.7900	1.610000	1.7700	+7.927%	983,317	-15.254%
2025-08-21	1.5100	1.6950	1.510000	1.6400	+5.128%	731,060	-8.537%
2025-08-20	1.5300	1.6000	1.450800	1.5600	+1.961%	590,523	-3.846%
2025-08-19	1.5800	1.5860	1.490000	1.5300	-2.548%	496,564	-1.961%
2025-08-18	1.4400	1.5900	1.430200	1.5700	+8.276%	774,916	-4.459%
2025-08-15	1.5700	1.5896	1.430000	1.4500	-7.051%	749,562	+3.448%
2025-08-14	1.4350	1.6400	1.420000	1.5600	+4.698%	1,600,999	-3.846%
2025-08-13	1.4900	1.5000	1.400000	1.4900	0.000%	1,326,156	+0.671%
2025-08-12	1.3100	1.5399	1.300000	1.4900	+18.254%	4,186,904	+0.671%
2025-08-11	1.1400	1.2700	1.115000	1.2600	+20.000%	2,640,398	+19.048%
2025-08-08	1.0400	1.0600	1.015000	1.0500	+2.941%	692,864	+42.857%
2025-08-07	1.0200	1.0500	1.000000	1.0200	0.000%	238,897	+47.059%
2025-08-06	1.0300	1.0399	1.010000	1.0200	-1.923%	200,597	+47.059%
2025-08-05	1.0100	1.0700	1.010000	1.0400	+2.970%	297,144	+44.231%
2025-08-04	0.9701	1.0300	0.970100	1.0100	+3.230%	309,838	+48.515%
2025-08-01	0.9700	1.0199	0.965000	0.9784	-0.670%	493,414	+53.312%
2025-07-31	1.0000	1.0498	0.985000	0.9850	-1.500%	310,230	+52.284%
2025-07-30	1.0200	1.0500	1.000000	1.0000	-1.961%	308,952	+50.000%
2025-07-29	1.0900	1.0900	1.020000	1.0200	-6.422%	497,945	+47.059%
2025-07-28	1.1000	1.1200	1.090000	1.0900	-0.909%	223,602	+37.615%
2025-07-25	1.1000	1.1400	1.090000	1.1000	-0.901%	330,123	+36.364%
2025-07-24	1.2000	1.2100	1.110000	1.1100	-7.500%	470,952	+35.135%
2025-07-23	1.1400	1.2050	1.140000	1.2000	+8.108%	513,340	+25.000%
2025-07-22	1.0600	1.1300	1.060000	1.1100	+4.717%	489,839	+35.135%
2025-07-21	1.0000	1.0900	1.000000	1.0600	+6.000%	604,008	+41.509%
2025-07-18	1.0100	1.0400	1.000000	1.0000	+2.796%	340,362	+50.000%
2025-07-17	0.9916	1.0200	0.972800	0.9728	-1.737%	349,841	+54.194%
2025-07-16	0.9800	1.0100	0.960200	0.9900	+0.406%	460,231	+51.515%
2025-07-15	1.0300	1.0500	0.980000	0.9860	-4.272%	366,481	+52.130%
2025-07-14	1.0400	1.0500	1.025000	1.0300	-0.962%	343,255	+45.631%
2025-07-11	1.0500	1.0600	1.020000	1.0400	-1.887%	339,757	+44.231%
2025-07-10	1.0200	1.0900	1.020000	1.0600	+3.922%	679,651	+41.509%
2025-07-09	0.9900	1.0500	0.990000	1.0200	-0.971%	422,642	+47.059%
2025-07-08	0.9825	1.0300	0.980000	1.0300	+3.248%	389,403	+45.631%
2025-07-07	1.0100	1.0191	0.970700	0.9976	-1.228%	218,682	+50.361%
2025-07-03	1.0100	1.0400	1.000000	1.0100	+1.324%	253,790	+48.515%
2025-07-02	0.9800	1.0200	0.980000	0.9968	+0.860%	230,002	+50.482%
2025-07-01	0.9302	1.0100	0.930200	0.9883	+5.689%	477,423	+51.776%
2025-06-30	0.9400	0.9878	0.930100	0.9351	+7.483%	457,336	+60.411%
2025-06-27	1.0000	1.0500	0.870000	0.8700	-13.000%	9,400,225	+72.414%
2025-06-26	1.0200	1.0453	0.996000	1.0000	-0.990%	779,333	+50.000%
2025-06-25	1.0400	1.0700	1.000000	1.0100	-1.942%	874,453	+48.515%
2025-06-24	1.0700	1.1000	1.030000	1.0300	-1.905%	879,614	+45.631%
2025-06-23	1.1100	1.1300	1.020000	1.0500	-5.405%	825,260	+42.857%
2025-06-20	1.1800	1.1800	1.100000	1.1100	-2.632%	408,170	+35.135%
2025-06-18	1.1200	1.1400	1.100000	1.1400	+0.885%	466,494	+31.579%
2025-06-17	1.1500	1.1600	1.100000	1.1300	-2.586%	319,176	+32.743%
2025-06-16	1.1500	1.1950	1.140000	1.1600	+1.754%	417,746	+29.310%
2025-06-13	1.2000	1.2099	1.140000	1.1400	-7.317%	306,938	+31.579%
2025-06-12	1.2300	1.2600	1.215000	1.2300	-1.600%	263,682	+21.951%
2025-06-11	1.3400	1.3500	1.240000	1.2500	-6.716%	346,521	+20.000%
2025-06-10	1.3800	1.3800	1.250000	1.3400	+0.752%	599,051	+11.940%
2025-06-09	1.2100	1.3450	1.190000	1.3300	+12.712%	967,635	+12.782%
2025-06-06	1.0800	1.1800	1.050000	1.1800	+10.280%	474,877	+27.119%
2025-06-05	1.0700	1.1000	1.060000	1.0700	-0.926%	216,194	+40.187%
2025-06-04	1.0700	1.1001	1.065000	1.0800	-0.917%	264,725	+38.889%
2025-06-03	1.0600	1.1000	1.050000	1.0900	+2.830%	285,161	+37.615%
2025-06-02	1.0600	1.0950	1.050000	1.0600	-1.852%	299,115	+41.509%
2025-05-30	1.0900	1.1000	1.050000	1.0800	-1.818%	319,928	+38.889%
2025-05-29	1.1300	1.1594	1.070000	1.1000	-2.655%	486,814	+36.364%
2025-05-28	1.1800	1.1800	1.120000	1.1300	-4.237%	358,617	+32.743%
2025-05-27	1.0900	1.1800	1.070000	1.1800	+8.257%	386,021	+27.119%
2025-05-23	1.0700	1.1000	1.070000	1.0900	-0.909%	195,407	+37.615%
2025-05-22	1.0700	1.1100	1.050000	1.1000	+1.852%	283,973	+36.364%
2025-05-21	1.1100	1.1238	1.060000	1.0800	-5.263%	285,457	+38.889%
2025-05-20	1.1300	1.1500	1.105000	1.1400	+1.786%	257,352	+31.579%
2025-05-19	1.1100	1.1499	1.105000	1.1200	-1.754%	245,439	+33.929%
2025-05-16	1.1100	1.1591	1.100000	1.1400	+0.885%	438,283	+31.579%
2025-05-15	1.1200	1.1400	1.060000	1.1300	+0.893%	258,988	+32.743%
2025-05-14	1.1100	1.1450	1.080000	1.1200	+1.818%	449,868	+33.929%
2025-05-13	1.1100	1.1548	1.090000	1.1000	-1.786%	396,584	+36.364%
2025-05-12	1.1000	1.1200	1.050000	1.1200	+7.692%	652,170	+33.929%
2025-05-09	1.1000	1.1500	1.030000	1.0400	-15.447%	851,549	+44.231%
2025-05-08	1.1200	1.2400	1.115000	1.2300	+8.850%	655,922	+21.951%
2025-05-07	1.1499	1.1499	1.085000	1.1300	+0.893%	351,320	+32.743%
2025-05-06	1.1500	1.1600	1.110000	1.1200	-3.448%	427,607	+33.929%
2025-05-05	1.2400	1.2400	1.145000	1.1600	-7.200%	478,082	+29.310%
2025-05-02	1.1399	1.3550	1.110000	1.2500	+9.649%	1,444,989	+20.000%
2025-05-01	1.1600	1.1899	1.120000	1.1400	-2.564%	504,401	+31.579%
2025-04-30	1.0700	1.2400	1.030000	1.1700	+5.405%	1,082,815	+28.205%
2025-04-29	1.0100	1.1200	0.985500	1.1100	+7.767%	530,090	+35.135%
2025-04-28	1.0400	1.0400	0.970001	1.0300	+0.980%	444,388	+45.631%
2025-04-25	0.9785	1.0800	0.970000	1.0200	+2.543%	513,495	+47.059%
2025-04-24	0.9282	0.9989	0.920000	0.9947	+7.245%	577,010	+50.799%
2025-04-23	0.9300	0.9484	0.916000	0.9275	-0.280%	218,591	+61.725%
2025-04-22	0.9700	0.9850	0.913300	0.9301	-3.905%	388,729	+61.273%
2025-04-21	0.9000	0.9821	0.881300	0.9679	+6.562%	591,955	+54.975%
2025-04-17	0.8681	0.9200	0.860000	0.9083	+3.853%	495,593	+65.144%
2025-04-16	0.8654	0.9358	0.855500	0.8746	+0.644%	739,615	+71.507%
2025-04-15	0.8854	0.9176	0.865300	0.8690	-1.752%	459,839	+72.612%
2025-04-14	0.9000	0.9289	0.870000	0.8845	-0.282%	404,793	+69.587%
2025-04-11	0.8550	0.9000	0.821100	0.8870	+1.244%	428,243	+69.109%
2025-04-10	0.9001	0.9500	0.855100	0.8761	-2.774%	421,410	+71.213%
2025-04-09	0.8890	0.9700	0.850000	0.9011	+2.351%	754,075	+66.463%
2025-04-08	0.9748	0.9799	0.880000	0.8804	-8.549%	457,027	+70.377%
2025-04-07	0.9198	1.0300	0.900000	0.9627	+0.271%	590,092	+55.812%
2025-04-04	0.9800	0.9800	0.910000	0.9601	-2.031%	708,877	+56.234%
2025-04-03	1.0200	1.0250	0.980000	0.9800	-6.667%	594,969	+53.061%
2025-04-02	1.0400	1.0800	1.032000	1.0500	0.000%	314,099	+42.857%
2025-04-01	1.0800	1.1069	1.030000	1.0500	-2.778%	390,110	+42.857%
2025-03-31	1.1000	1.1100	1.060000	1.0800	-2.703%	382,050	+38.889%
2025-03-28	1.1500	1.1600	1.110000	1.1100	-3.478%	398,867	+35.135%
2025-03-27	1.1500	1.1800	1.120000	1.1500	+0.877%	553,876	+30.435%
2025-03-26	1.1800	1.2100	1.110000	1.1400	-3.390%	594,166	+31.579%
2025-03-25	1.2600	1.2600	1.160000	1.1800	-7.813%	430,880	+27.119%
2025-03-24	1.2800	1.3000	1.210000	1.2800	+0.787%	669,472	+17.188%
2025-03-21	1.2000	1.2988	1.190400	1.2700	+3.252%	854,696	+18.110%
2025-03-20	1.2200	1.2700	1.170000	1.2300	+0.820%	793,810	+21.951%
2025-03-19	1.1100	1.2600	1.100000	1.2200	+10.909%	1,420,252	+22.951%
2025-03-18	1.0700	1.1600	1.060000	1.1000	+2.804%	618,137	+36.364%
2025-03-17	1.0400	1.1200	1.020000	1.0700	+1.905%	836,804	+40.187%
2025-03-14	0.9200	1.1200	0.910000	1.0500	+7.914%	1,431,105	+42.857%
2025-03-13	1.0300	1.0391	0.961000	0.9730	-5.534%	1,246,375	+54.162%
2025-03-12	1.0300	1.0800	1.020000	1.0300	+1.980%	624,418	+45.631%
2025-03-11	1.1200	1.1200	0.968700	1.0100	-9.821%	1,304,028	+48.515%
2025-03-10	1.1200	1.1300	1.070000	1.1200	-1.754%	538,192	+33.929%
2025-03-07	1.1600	1.1700	1.120000	1.1400	-0.870%	435,341	+31.579%
2025-03-06	1.1600	1.1814	1.130000	1.1500	0.000%	522,963	+30.435%
2025-03-05	1.1200	1.1600	1.100000	1.1500	+2.679%	479,614	+30.435%
2025-03-04	1.0600	1.1550	1.035000	1.1200	+3.704%	925,041	+33.929%
2025-03-03	1.1500	1.1800	1.050000	1.0800	-5.263%	912,726	+38.889%
2025-02-28	1.1600	1.1700	1.130000	1.1400	-1.724%	459,694	+31.579%
2025-02-27	1.2000	1.2201	1.150000	1.1600	-4.132%	625,440	+29.310%
2025-02-26	1.2200	1.2650	1.190000	1.2100	-0.820%	622,226	+23.967%
2025-02-25	1.3100	1.3100	1.220000	1.2200	-6.870%	845,712	+22.951%
2025-02-24	1.3500	1.3659	1.300000	1.3100	-2.239%	605,759	+14.504%
2025-02-21	1.4100	1.4150	1.250000	1.3400	-3.597%	2,838,444	+11.940%
2025-02-20	1.3800	1.4050	1.360000	1.3900	+0.725%	314,891	+7.914%

.dark-mode .qBRGpK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qBRGpK{ color: #333333; background-color: white; border: 2px solid #333333; }GRWGGROW GENERATION CORPstock NASDAQ

GRWG
GROW GENERATION CORP
stock NASDAQ