GRWG
GROW GENERATION CORP
stockNASDAQ
Market OpenOct 5, 2026 11:44:12 AM EDT
1.56USD-0.637%(-0.01)104,571
1.5500Bid1.5600Ask0.0100SpreadGRWG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.5600 | 1.5600 | 1.5400 | 1.5600 | -0.637% | 104,571 | 0.000% |
| 2026-10-02 | 1.5600 | 1.5700 | 1.5300 | 1.5700 | +3.289% | 260,642 | -0.637% |
| 2026-10-01 | 1.5000 | 1.5391 | 1.5000 | 1.5200 | +1.333% | 320,280 | +2.632% |
| 2026-09-30 | 1.5700 | 1.6280 | 1.5000 | 1.5000 | -4.459% | 657,310 | +4.000% |
| 2026-09-29 | 1.5700 | 1.6150 | 1.5400 | 1.5700 | 0.000% | 217,680 | -0.637% |
| 2026-09-28 | 1.5300 | 1.6450 | 1.5200 | 1.5700 | +0.641% | 500,358 | -0.637% |
| 2026-09-25 | 1.5600 | 1.5900 | 1.5450 | 1.5600 | -1.887% | 204,683 | 0.000% |
| 2026-09-24 | 1.6200 | 1.6200 | 1.5750 | 1.5900 | -1.242% | 167,028 | -1.887% |
| 2026-09-23 | 1.5700 | 1.6199 | 1.5450 | 1.6100 | +1.899% | 259,165 | -3.106% |
| 2026-09-22 | 1.5600 | 1.5901 | 1.5600 | 1.5800 | +0.637% | 182,069 | -1.266% |
| 2026-09-21 | 1.5500 | 1.5700 | 1.5200 | 1.5700 | 0.000% | 235,193 | -0.637% |
| 2026-09-18 | 1.5200 | 1.6000 | 1.5100 | 1.5700 | +4.319% | 585,705 | -0.637% |
| 2026-09-17 | 1.5300 | 1.5400 | 1.5000 | 1.5050 | -0.331% | 160,706 | +3.654% |
| 2026-09-16 | 1.5400 | 1.5400 | 1.5000 | 1.5100 | -0.658% | 223,809 | +3.311% |
| 2026-09-15 | 1.5500 | 1.5500 | 1.5100 | 1.5200 | -1.935% | 201,139 | +2.632% |
| 2026-09-14 | 1.5200 | 1.5750 | 1.5200 | 1.5500 | +1.307% | 177,354 | +0.645% |
| 2026-09-11 | 1.5600 | 1.5800 | 1.5200 | 1.5300 | -2.548% | 228,832 | +1.961% |
| 2026-09-10 | 1.6000 | 1.6048 | 1.5600 | 1.5700 | -2.181% | 276,537 | -0.637% |
| 2026-09-09 | 1.6400 | 1.6500 | 1.6000 | 1.6050 | -1.534% | 134,942 | -2.804% |
| 2026-09-08 | 1.6200 | 1.6500 | 1.6000 | 1.6300 | -0.912% | 269,002 | -4.294% |
| 2026-09-04 | 1.5900 | 1.6600 | 1.5900 | 1.6450 | +2.812% | 215,992 | -5.167% |
| 2026-09-03 | 1.6200 | 1.6600 | 1.6000 | 1.6000 | -1.840% | 155,579 | -2.500% |
| 2026-09-02 | 1.6000 | 1.6600 | 1.6000 | 1.6300 | +1.242% | 184,658 | -4.294% |
| 2026-09-01 | 1.6000 | 1.6200 | 1.5800 | 1.6100 | 0.000% | 245,763 | -3.106% |
| 2026-08-31 | 1.6100 | 1.6300 | 1.5800 | 1.6100 | -0.617% | 247,858 | -3.106% |
| 2026-08-28 | 1.6500 | 1.6900 | 1.6100 | 1.6200 | -2.410% | 251,390 | -3.704% |
| 2026-08-27 | 1.7000 | 1.7100 | 1.6350 | 1.6600 | -2.353% | 230,244 | -6.024% |
| 2026-08-26 | 1.6800 | 1.7300 | 1.6800 | 1.7000 | -0.585% | 242,941 | -8.235% |
| 2026-08-25 | 1.7200 | 1.7450 | 1.7000 | 1.7100 | -1.156% | 311,335 | -8.772% |
| 2026-08-24 | 1.7300 | 1.7500 | 1.6900 | 1.7300 | +0.581% | 192,366 | -9.827% |
| 2026-08-21 | 1.8100 | 1.8100 | 1.7100 | 1.7200 | -3.371% | 284,230 | -9.302% |
| 2026-08-20 | 1.7900 | 1.8150 | 1.7600 | 1.7800 | -1.111% | 228,132 | -12.360% |
| 2026-08-19 | 1.8500 | 1.8650 | 1.7900 | 1.8000 | -2.174% | 288,458 | -13.333% |
| 2026-08-18 | 1.8800 | 1.9500 | 1.8300 | 1.8400 | -2.646% | 406,583 | -15.217% |
| 2026-08-17 | 1.8000 | 1.9800 | 1.7500 | 1.8900 | +6.780% | 1,161,251 | -17.460% |
| 2026-08-14 | 1.8500 | 1.8700 | 1.7416 | 1.7700 | -3.804% | 593,612 | -11.864% |
| 2026-08-13 | 1.7800 | 1.8900 | 1.7200 | 1.8400 | +3.371% | 958,194 | -15.217% |
| 2026-08-12 | 1.6700 | 1.9300 | 1.6350 | 1.7800 | +19.463% | 3,540,180 | -12.360% |
| 2026-08-11 | 1.4600 | 1.5150 | 1.4300 | 1.4900 | +4.196% | 646,555 | +4.698% |
| 2026-08-10 | 1.5100 | 1.5150 | 1.4150 | 1.4300 | -5.298% | 321,808 | +9.091% |
| 2026-08-07 | 1.4800 | 1.5250 | 1.4800 | 1.5100 | +2.027% | 181,472 | +3.311% |
| 2026-08-06 | 1.4600 | 1.5100 | 1.4600 | 1.4800 | 0.000% | 233,163 | +5.405% |
| 2026-08-05 | 1.4700 | 1.4950 | 1.4700 | 1.4800 | -0.671% | 229,416 | +5.405% |
| 2026-08-04 | 1.4400 | 1.5150 | 1.4400 | 1.4900 | +1.361% | 380,490 | +4.698% |
| 2026-08-03 | 1.4100 | 1.5000 | 1.3820 | 1.4700 | +2.083% | 330,998 | +6.122% |
| 2026-07-31 | 1.4400 | 1.4650 | 1.4300 | 1.4400 | -0.690% | 168,340 | +8.333% |
| 2026-07-30 | 1.4400 | 1.4700 | 1.4094 | 1.4500 | +2.837% | 196,575 | +7.586% |
| 2026-07-29 | 1.4500 | 1.4710 | 1.4100 | 1.4100 | -4.082% | 203,728 | +10.638% |
| 2026-07-28 | 1.5000 | 1.5050 | 1.4300 | 1.4700 | -0.676% | 327,538 | +6.122% |
| 2026-07-27 | 1.3900 | 1.5100 | 1.3401 | 1.4800 | +7.246% | 562,062 | +5.405% |
| 2026-07-24 | 1.3800 | 1.4100 | 1.3600 | 1.3800 | -0.719% | 184,054 | +13.043% |
| 2026-07-23 | 1.3501 | 1.4100 | 1.3501 | 1.3900 | +0.725% | 133,175 | +12.230% |
| 2026-07-22 | 1.3800 | 1.4287 | 1.3800 | 1.3800 | -1.429% | 171,621 | +13.043% |
| 2026-07-21 | 1.4100 | 1.4300 | 1.3900 | 1.4000 | -0.709% | 201,435 | +11.429% |
| 2026-07-20 | 1.4100 | 1.4350 | 1.4000 | 1.4100 | -1.399% | 109,570 | +10.638% |
| 2026-07-17 | 1.4100 | 1.4600 | 1.4000 | 1.4300 | +0.704% | 188,177 | +9.091% |
| 2026-07-16 | 1.4400 | 1.4601 | 1.4150 | 1.4200 | -2.069% | 164,281 | +9.859% |
| 2026-07-15 | 1.4900 | 1.5197 | 1.4500 | 1.4500 | -2.685% | 291,197 | +7.586% |
| 2026-07-14 | 1.4600 | 1.5140 | 1.4600 | 1.4900 | +2.759% | 256,244 | +4.698% |
| 2026-07-13 | 1.5000 | 1.5150 | 1.4500 | 1.4500 | -3.333% | 168,371 | +7.586% |
| 2026-07-10 | 1.5300 | 1.5300 | 1.5000 | 1.5000 | -2.597% | 207,857 | +4.000% |
| 2026-07-09 | 1.5200 | 1.5450 | 1.4700 | 1.5400 | +2.667% | 268,542 | +1.299% |
| 2026-07-08 | 1.4700 | 1.5099 | 1.4600 | 1.5000 | +1.351% | 201,626 | +4.000% |
| 2026-07-07 | 1.4800 | 1.5100 | 1.4700 | 1.4800 | -0.671% | 175,888 | +5.405% |
| 2026-07-06 | 1.4600 | 1.5200 | 1.4600 | 1.4900 | +1.361% | 200,067 | +4.698% |
| 2026-07-02 | 1.5200 | 1.5400 | 1.4700 | 1.4700 | -3.289% | 157,309 | +6.122% |
| 2026-07-01 | 1.4800 | 1.5350 | 1.4800 | 1.5200 | +2.703% | 260,871 | +2.632% |
| 2026-06-30 | 1.4200 | 1.4900 | 1.4100 | 1.4800 | +4.225% | 257,863 | +5.405% |
| 2026-06-29 | 1.3800 | 1.4550 | 1.3641 | 1.4200 | +2.899% | 224,793 | +9.859% |
| 2026-06-26 | 1.3100 | 1.3850 | 1.2950 | 1.3800 | +5.344% | 523,486 | +13.043% |
| 2026-06-25 | 1.3300 | 1.3500 | 1.3012 | 1.3100 | -2.239% | 350,265 | +19.084% |
| 2026-06-24 | 1.3900 | 1.4500 | 1.3300 | 1.3400 | -4.286% | 531,701 | +16.418% |
| 2026-06-23 | 1.4400 | 1.4989 | 1.3800 | 1.4000 | -4.762% | 329,219 | +11.429% |
| 2026-06-22 | 1.5700 | 1.5750 | 1.4300 | 1.4700 | -7.547% | 566,957 | +6.122% |
| 2026-06-18 | 1.5500 | 1.5900 | 1.5350 | 1.5900 | +2.581% | 382,875 | -1.887% |
| 2026-06-17 | 1.5300 | 1.6200 | 1.5300 | 1.5500 | +0.649% | 342,077 | +0.645% |
| 2026-06-16 | 1.5200 | 1.5500 | 1.4900 | 1.5400 | +1.987% | 480,543 | +1.299% |
| 2026-06-15 | 1.5700 | 1.5800 | 1.5000 | 1.5100 | -1.307% | 308,060 | +3.311% |
| 2026-06-12 | 1.5200 | 1.5700 | 1.5100 | 1.5300 | -0.649% | 444,139 | +1.961% |
| 2026-06-11 | 1.5200 | 1.5600 | 1.5000 | 1.5400 | +1.987% | 255,065 | +1.299% |
| 2026-06-10 | 1.5800 | 1.5950 | 1.5100 | 1.5100 | -5.031% | 415,145 | +3.311% |
| 2026-06-09 | 1.6400 | 1.6800 | 1.5800 | 1.5900 | -1.242% | 327,873 | -1.887% |
| 2026-06-08 | 1.6700 | 1.6700 | 1.5900 | 1.6100 | 0.000% | 217,397 | -3.106% |
| 2026-06-05 | 1.6600 | 1.6900 | 1.5800 | 1.6100 | -2.424% | 342,678 | -3.106% |
| 2026-06-04 | 1.6000 | 1.7200 | 1.6000 | 1.6500 | +2.484% | 324,378 | -5.455% |
| 2026-06-03 | 1.6600 | 1.6900 | 1.5950 | 1.6100 | -5.294% | 444,358 | -3.106% |
| 2026-06-02 | 1.7200 | 1.7550 | 1.7000 | 1.7000 | -1.163% | 287,792 | -8.235% |
| 2026-06-01 | 1.7500 | 1.7750 | 1.7200 | 1.7200 | -3.371% | 226,269 | -9.302% |
| 2026-05-29 | 1.7500 | 1.7850 | 1.7200 | 1.7800 | 0.000% | 246,534 | -12.360% |
| 2026-05-28 | 1.7800 | 1.7926 | 1.7400 | 1.7800 | 0.000% | 340,580 | -12.360% |
| 2026-05-27 | 1.7300 | 1.8150 | 1.7300 | 1.7800 | +0.565% | 377,271 | -12.360% |
| 2026-05-26 | 1.8000 | 1.8000 | 1.7350 | 1.7700 | -1.117% | 416,494 | -11.864% |
| 2026-05-22 | 1.7800 | 1.8400 | 1.7400 | 1.7900 | +1.705% | 571,351 | -12.849% |
| 2026-05-21 | 1.7100 | 1.7700 | 1.6800 | 1.7600 | +1.149% | 503,377 | -11.364% |
| 2026-05-20 | 1.5700 | 1.7400 | 1.5600 | 1.7400 | +10.828% | 716,787 | -10.345% |
| 2026-05-19 | 1.5100 | 1.6300 | 1.5000 | 1.5700 | +3.289% | 653,369 | -0.637% |
| 2026-05-18 | 1.6300 | 1.6300 | 1.5100 | 1.5200 | -5.590% | 459,718 | +2.632% |
| 2026-05-15 | 1.5200 | 1.6450 | 1.4600 | 1.6100 | +5.229% | 917,025 | -3.106% |
| 2026-05-14 | 1.6400 | 1.6400 | 1.4950 | 1.5300 | -4.969% | 547,188 | +1.961% |
| 2026-05-13 | 1.3300 | 1.6100 | 1.3300 | 1.6100 | +17.518% | 1,430,078 | -3.106% |
| 2026-05-12 | 1.4200 | 1.4200 | 1.3350 | 1.3700 | -2.143% | 408,941 | +13.869% |
| 2026-05-11 | 1.4000 | 1.4199 | 1.3850 | 1.4000 | -1.408% | 287,790 | +11.429% |
| 2026-05-08 | 1.4200 | 1.4350 | 1.3700 | 1.4200 | 0.000% | 498,960 | +9.859% |
| 2026-05-07 | 1.3600 | 1.4300 | 1.3600 | 1.4200 | +3.650% | 526,472 | +9.859% |
| 2026-05-06 | 1.3200 | 1.3800 | 1.3000 | 1.3700 | +4.580% | 434,939 | +13.869% |
| 2026-05-05 | 1.2900 | 1.3150 | 1.2700 | 1.3100 | +3.150% | 218,913 | +19.084% |
| 2026-05-04 | 1.2900 | 1.3100 | 1.2600 | 1.2700 | -2.308% | 301,867 | +22.835% |
| 2026-05-01 | 1.3100 | 1.3300 | 1.2950 | 1.3000 | -1.515% | 313,245 | +20.000% |
| 2026-04-30 | 1.2800 | 1.3350 | 1.2800 | 1.3200 | +3.125% | 258,716 | +18.182% |
| 2026-04-29 | 1.3300 | 1.3359 | 1.2700 | 1.2800 | -4.478% | 349,333 | +21.875% |
| 2026-04-28 | 1.3700 | 1.3950 | 1.3350 | 1.3400 | -2.899% | 378,908 | +16.418% |
| 2026-04-27 | 1.3700 | 1.3950 | 1.3300 | 1.3800 | +0.730% | 547,292 | +13.043% |
| 2026-04-24 | 1.4500 | 1.4500 | 1.3400 | 1.3700 | -3.521% | 834,889 | +13.869% |
| 2026-04-23 | 1.4400 | 1.5800 | 1.3500 | 1.4200 | +8.397% | 4,763,080 | +9.859% |
| 2026-04-22 | 1.1500 | 1.3900 | 1.1400 | 1.3100 | +15.929% | 2,852,497 | +19.084% |
| 2026-04-21 | 1.1700 | 1.1700 | 1.0900 | 1.1300 | -4.237% | 533,389 | +38.053% |
| 2026-04-20 | 1.1000 | 1.1800 | 1.1000 | 1.1800 | +5.357% | 386,064 | +32.203% |
| 2026-04-17 | 1.0900 | 1.1600 | 1.0900 | 1.1200 | +2.752% | 385,597 | +39.286% |
| 2026-04-16 | 1.0800 | 1.1150 | 1.0800 | 1.0900 | -0.909% | 237,429 | +43.119% |
| 2026-04-15 | 1.0600 | 1.1050 | 1.0600 | 1.1000 | +1.852% | 214,170 | +41.818% |
| 2026-04-14 | 1.0500 | 1.0900 | 1.0500 | 1.0800 | +2.857% | 291,738 | +44.444% |
| 2026-04-13 | 1.0400 | 1.0700 | 1.0200 | 1.0500 | +0.962% | 268,928 | +48.571% |
| 2026-04-10 | 1.0400 | 1.0750 | 1.0400 | 1.0400 | -0.952% | 176,011 | +50.000% |
| 2026-04-09 | 1.0600 | 1.0700 | 1.0500 | 1.0500 | -0.943% | 188,330 | +48.571% |
| 2026-04-08 | 1.0900 | 1.1055 | 1.0500 | 1.0600 | -0.935% | 212,139 | +47.170% |
| 2026-04-07 | 1.0700 | 1.0900 | 1.0600 | 1.0700 | -0.926% | 133,991 | +45.794% |
| 2026-04-06 | 1.0900 | 1.1150 | 1.0800 | 1.0800 | -1.818% | 214,096 | +44.444% |
| 2026-04-02 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | +1.852% | 286,503 | +41.818% |
| 2026-04-01 | 1.1100 | 1.1300 | 1.0700 | 1.0800 | -1.818% | 242,835 | +44.444% |
| 2026-03-31 | 1.0600 | 1.1000 | 1.0600 | 1.1000 | +3.774% | 156,402 | +41.818% |
| 2026-03-30 | 1.0600 | 1.0800 | 1.0500 | 1.0600 | -0.935% | 239,711 | +47.170% |
| 2026-03-27 | 1.1000 | 1.1100 | 1.0700 | 1.0700 | -3.604% | 398,976 | +45.794% |
| 2026-03-26 | 1.1400 | 1.1600 | 1.0900 | 1.1100 | -1.770% | 344,304 | +40.541% |
| 2026-03-25 | 1.1300 | 1.1500 | 1.1000 | 1.1300 | 0.000% | 266,523 | +38.053% |
| 2026-03-24 | 1.1600 | 1.1800 | 1.1200 | 1.1300 | -1.739% | 367,984 | +38.053% |
| 2026-03-23 | 1.1200 | 1.1800 | 1.1150 | 1.1500 | -0.862% | 650,679 | +35.652% |
| 2026-03-20 | 1.1000 | 1.2400 | 1.0050 | 1.1600 | +6.422% | 1,636,322 | +34.483% |
| 2026-03-19 | 1.0500 | 1.1100 | 1.0300 | 1.0900 | +3.810% | 1,330,742 | +43.119% |
| 2026-03-18 | 1.0900 | 1.1000 | 1.0500 | 1.0500 | -2.778% | 282,088 | +48.571% |
| 2026-03-17 | 1.0600 | 1.1300 | 1.0500 | 1.0800 | +2.857% | 323,191 | +44.444% |
| 2026-03-16 | 1.0700 | 1.0900 | 1.0500 | 1.0500 | -0.943% | 252,675 | +48.571% |
| 2026-03-13 | 1.0900 | 1.1100 | 1.0600 | 1.0600 | -2.752% | 169,191 | +47.170% |
| 2026-03-12 | 1.1200 | 1.1296 | 1.0800 | 1.0900 | -1.802% | 115,866 | +43.119% |
| 2026-03-11 | 1.1000 | 1.1200 | 1.0904 | 1.1100 | +0.909% | 130,358 | +40.541% |
| 2026-03-10 | 1.1200 | 1.1400 | 1.1000 | 1.1000 | -0.901% | 171,158 | +41.818% |
| 2026-03-09 | 1.1100 | 1.1250 | 1.0900 | 1.1100 | -0.893% | 195,285 | +40.541% |
| 2026-03-06 | 1.0800 | 1.1450 | 1.0800 | 1.1200 | 0.000% | 287,623 | +39.286% |
| 2026-03-05 | 1.1200 | 1.1700 | 1.1000 | 1.1200 | 0.000% | 297,525 | +39.286% |
| 2026-03-04 | 1.1000 | 1.1450 | 1.1000 | 1.1200 | +1.818% | 203,864 | +39.286% |
| 2026-03-03 | 1.1000 | 1.1200 | 1.0700 | 1.1000 | -0.901% | 484,142 | +41.818% |
| 2026-03-02 | 1.1100 | 1.1500 | 1.1010 | 1.1100 | -1.770% | 319,673 | +40.541% |
| 2026-02-27 | 1.1200 | 1.1400 | 1.1200 | 1.1300 | -0.877% | 140,978 | +38.053% |
| 2026-02-26 | 1.1200 | 1.1600 | 1.1100 | 1.1400 | +1.786% | 200,881 | +36.842% |
| 2026-02-25 | 1.1300 | 1.1500 | 1.1100 | 1.1200 | 0.000% | 214,837 | +39.286% |
| 2026-02-24 | 1.0800 | 1.1600 | 1.0800 | 1.1200 | +3.704% | 367,955 | +39.286% |
| 2026-02-23 | 1.1000 | 1.1100 | 1.0700 | 1.0800 | -1.818% | 280,195 | +44.444% |
| 2026-02-20 | 1.1800 | 1.1800 | 1.1000 | 1.1000 | -5.983% | 432,891 | +41.818% |
| 2026-02-19 | 1.1320 | 1.2000 | 1.1000 | 1.1700 | +4.464% | 522,121 | +33.333% |
| 2026-02-18 | 1.1000 | 1.1793 | 1.1000 | 1.1200 | +2.752% | 314,809 | +39.286% |
| 2026-02-17 | 1.1200 | 1.1400 | 1.0800 | 1.0900 | -2.679% | 306,366 | +43.119% |
| 2026-02-13 | 1.1400 | 1.1700 | 1.1200 | 1.1200 | -0.885% | 227,587 | +39.286% |
| 2026-02-12 | 1.1650 | 1.2000 | 1.1050 | 1.1300 | -0.877% | 565,743 | +38.053% |
| 2026-02-11 | 1.2000 | 1.2000 | 1.1400 | 1.1400 | -3.390% | 355,005 | +36.842% |
| 2026-02-10 | 1.1700 | 1.2450 | 1.1700 | 1.1800 | -2.479% | 204,935 | +32.203% |
| 2026-02-09 | 1.2100 | 1.2200 | 1.1705 | 1.2100 | -0.820% | 239,310 | +28.926% |
| 2026-02-06 | 1.1800 | 1.2700 | 1.1687 | 1.2200 | +5.172% | 389,805 | +27.869% |
| 2026-02-05 | 1.2400 | 1.2700 | 1.1600 | 1.1600 | -7.200% | 733,733 | +34.483% |
| 2026-02-04 | 1.2800 | 1.3100 | 1.2400 | 1.2500 | -1.575% | 435,539 | +24.800% |
| 2026-02-03 | 1.3000 | 1.3400 | 1.2650 | 1.2700 | -2.308% | 327,333 | +22.835% |
| 2026-02-02 | 1.3000 | 1.4000 | 1.2900 | 1.3000 | -0.763% | 360,136 | +20.000% |
| 2026-01-30 | 1.3600 | 1.3700 | 1.3100 | 1.3100 | -4.380% | 237,726 | +19.084% |
| 2026-01-29 | 1.3600 | 1.4400 | 1.3300 | 1.3700 | +0.735% | 423,205 | +13.869% |
| 2026-01-28 | 1.4000 | 1.4500 | 1.3600 | 1.3600 | -3.546% | 401,560 | +14.706% |
| 2026-01-27 | 1.4200 | 1.4200 | 1.3800 | 1.4100 | 0.000% | 187,136 | +10.638% |
| 2026-01-26 | 1.4400 | 1.4555 | 1.4000 | 1.4100 | -2.759% | 225,816 | +10.638% |
| 2026-01-23 | 1.4800 | 1.4950 | 1.4500 | 1.4500 | -2.027% | 241,750 | +7.586% |
| 2026-01-22 | 1.4800 | 1.5300 | 1.4650 | 1.4800 | +0.680% | 240,988 | +5.405% |
| 2026-01-21 | 1.4600 | 1.5700 | 1.4200 | 1.4700 | +2.083% | 532,599 | +6.122% |
| 2026-01-20 | 1.4900 | 1.5100 | 1.4400 | 1.4400 | -3.356% | 241,235 | +8.333% |
| 2026-01-16 | 1.5100 | 1.5599 | 1.4800 | 1.4900 | -1.325% | 396,100 | +4.698% |
| 2026-01-15 | 1.5600 | 1.5700 | 1.5100 | 1.5100 | -4.430% | 353,594 | +3.311% |
| 2026-01-14 | 1.6000 | 1.6400 | 1.5500 | 1.5800 | 0.000% | 292,432 | -1.266% |
| 2026-01-13 | 1.6000 | 1.6050 | 1.5600 | 1.5800 | -1.250% | 190,939 | -1.266% |
| 2026-01-12 | 1.5500 | 1.6250 | 1.5201 | 1.6000 | +1.911% | 386,720 | -2.500% |
| 2026-01-09 | 1.6000 | 1.6200 | 1.5525 | 1.5700 | -1.258% | 378,257 | -0.637% |
| 2026-01-08 | 1.5700 | 1.6000 | 1.5300 | 1.5900 | +1.274% | 213,212 | -1.887% |
| 2026-01-07 | 1.5300 | 1.5900 | 1.5300 | 1.5700 | +1.290% | 222,961 | -0.637% |
| 2026-01-06 | 1.5000 | 1.5550 | 1.4900 | 1.5500 | +3.333% | 447,437 | +0.645% |
| 2026-01-05 | 1.5400 | 1.5650 | 1.4850 | 1.5000 | -2.597% | 395,010 | +4.000% |
| 2026-01-02 | 1.5100 | 1.5600 | 1.4900 | 1.5400 | +2.667% | 499,354 | +1.299% |
| 2025-12-31 | 1.5000 | 1.5350 | 1.4500 | 1.5000 | 0.000% | 1,017,842 | +4.000% |
| 2025-12-30 | 1.5300 | 1.5800 | 1.5000 | 1.5000 | -2.597% | 750,631 | +4.000% |
| 2025-12-29 | 1.5700 | 1.6000 | 1.5250 | 1.5400 | -4.348% | 482,842 | +1.299% |
| 2025-12-26 | 1.6200 | 1.6300 | 1.5550 | 1.6100 | -1.227% | 415,018 | -3.106% |
| 2025-12-24 | 1.6200 | 1.6600 | 1.5950 | 1.6300 | 0.000% | 239,147 | -4.294% |
| 2025-12-23 | 1.6900 | 1.7000 | 1.6050 | 1.6300 | -4.118% | 932,792 | -4.294% |
| 2025-12-22 | 1.7800 | 1.7800 | 1.6900 | 1.7000 | -4.494% | 955,506 | -8.235% |
| 2025-12-19 | 1.8600 | 1.9199 | 1.7600 | 1.7800 | -5.820% | 1,639,881 | -12.360% |
| 2025-12-18 | 2.2500 | 2.4000 | 1.7800 | 1.8900 | -14.091% | 4,040,095 | -17.460% |
| 2025-12-17 | 2.2000 | 2.2691 | 2.1100 | 2.2000 | +2.326% | 1,820,820 | -29.091% |
| 2025-12-16 | 1.8800 | 2.2000 | 1.8640 | 2.1500 | +12.565% | 2,399,959 | -27.442% |
| 2025-12-15 | 1.9850 | 2.0000 | 1.7800 | 1.9100 | -2.551% | 1,909,858 | -18.325% |
| 2025-12-12 | 1.7300 | 1.9700 | 1.6693 | 1.9600 | +38.028% | 4,525,236 | -20.408% |
| 2025-12-11 | 1.4300 | 1.4800 | 1.4200 | 1.4200 | -1.389% | 441,409 | +9.859% |
| 2025-12-10 | 1.4400 | 1.4800 | 1.4200 | 1.4400 | +0.699% | 285,074 | +8.333% |
| 2025-12-09 | 1.4000 | 1.4581 | 1.4000 | 1.4300 | +2.143% | 306,597 | +9.091% |
| 2025-12-08 | 1.4700 | 1.4800 | 1.4000 | 1.4000 | -4.762% | 260,746 | +11.429% |
| 2025-12-05 | 1.5000 | 1.5350 | 1.4700 | 1.4700 | -2.649% | 242,637 | +6.122% |
| 2025-12-04 | 1.4800 | 1.5250 | 1.4800 | 1.5100 | 0.000% | 130,387 | +3.311% |
| 2025-12-03 | 1.4700 | 1.5200 | 1.4700 | 1.5100 | +2.721% | 164,058 | +3.311% |
| 2025-12-02 | 1.5000 | 1.5200 | 1.4700 | 1.4700 | -2.649% | 246,325 | +6.122% |
| 2025-12-01 | 1.5350 | 1.5400 | 1.5012 | 1.5100 | -2.581% | 169,923 | +3.311% |
| 2025-11-28 | 1.5600 | 1.5800 | 1.5400 | 1.5500 | -0.641% | 123,057 | +0.645% |
| 2025-11-26 | 1.5400 | 1.5800 | 1.5208 | 1.5600 | +0.645% | 163,146 | 0.000% |
| 2025-11-25 | 1.5300 | 1.5600 | 1.5000 | 1.5500 | +0.649% | 166,341 | +0.645% |
| 2025-11-24 | 1.5000 | 1.5600 | 1.5000 | 1.5400 | +1.316% | 277,780 | +1.299% |
| 2025-11-21 | 1.5100 | 1.5400 | 1.4700 | 1.5200 | +0.662% | 318,655 | +2.632% |
| 2025-11-20 | 1.5200 | 1.5750 | 1.5100 | 1.5100 | 0.000% | 428,471 | +3.311% |
| 2025-11-19 | 1.5400 | 1.5700 | 1.4900 | 1.5100 | -3.205% | 432,197 | +3.311% |
| 2025-11-18 | 1.5300 | 1.5800 | 1.5300 | 1.5600 | +0.645% | 218,277 | 0.000% |
| 2025-11-17 | 1.6200 | 1.6400 | 1.5250 | 1.5500 | -6.061% | 347,934 | +0.645% |
| 2025-11-14 | 1.6200 | 1.6800 | 1.6000 | 1.6500 | 0.000% | 555,692 | -5.455% |
| 2025-11-13 | 1.7200 | 1.7300 | 1.5900 | 1.6500 | -5.172% | 678,853 | -5.455% |
| 2025-11-12 | 1.8300 | 1.8800 | 1.7200 | 1.7400 | -4.918% | 510,867 | -10.345% |
| 2025-11-11 | 1.7800 | 1.8400 | 1.6400 | 1.8300 | +2.809% | 641,609 | -14.754% |
| 2025-11-10 | 1.7800 | 1.8750 | 1.7600 | 1.7800 | +0.565% | 971,114 | -12.360% |
| 2025-11-07 | 1.6300 | 1.7900 | 1.5800 | 1.7700 | +28.261% | 1,726,021 | -11.864% |
| 2025-11-06 | 1.4500 | 1.4600 | 1.3700 | 1.3800 | -6.122% | 661,376 | +13.043% |
| 2025-11-05 | 1.4600 | 1.4900 | 1.4400 | 1.4700 | +1.379% | 245,110 | +6.122% |
| 2025-11-04 | 1.4500 | 1.5400 | 1.4450 | 1.4500 | +0.694% | 423,996 | +7.586% |
| 2025-11-03 | 1.5500 | 1.5500 | 1.4300 | 1.4400 | -5.263% | 464,445 | +8.333% |
| 2025-10-31 | 1.5100 | 1.5800 | 1.5100 | 1.5200 | 0.000% | 180,215 | +2.632% |
| 2025-10-30 | 1.5300 | 1.5600 | 1.5100 | 1.5200 | -2.564% | 418,798 | +2.632% |
| 2025-10-29 | 1.6100 | 1.6200 | 1.5400 | 1.5600 | -3.704% | 355,964 | 0.000% |
| 2025-10-28 | 1.6800 | 1.6950 | 1.6150 | 1.6200 | -4.142% | 287,660 | -3.704% |
| 2025-10-27 | 1.7700 | 1.7850 | 1.6800 | 1.6900 | -4.520% | 304,467 | -7.692% |
| 2025-10-24 | 1.7900 | 1.8050 | 1.7600 | 1.7700 | 0.000% | 577,606 | -11.864% |
| 2025-10-23 | 1.6700 | 1.7800 | 1.6700 | 1.7700 | +5.357% | 661,137 | -11.864% |
| 2025-10-22 | 1.6500 | 1.6900 | 1.6200 | 1.6800 | +0.599% | 422,844 | -7.143% |
| 2025-10-21 | 1.6800 | 1.7000 | 1.6450 | 1.6700 | -0.595% | 325,451 | -6.587% |
| 2025-10-20 | 1.6500 | 1.7000 | 1.6300 | 1.6800 | +2.439% | 299,267 | -7.143% |
| 2025-10-17 | 1.6200 | 1.6800 | 1.6100 | 1.6400 | +0.613% | 309,211 | -4.878% |
| 2025-10-16 | 1.7400 | 1.7450 | 1.6230 | 1.6300 | -6.322% | 399,116 | -4.294% |
| 2025-10-15 | 1.7000 | 1.8200 | 1.6600 | 1.7400 | +4.192% | 724,821 | -10.345% |
| 2025-10-14 | 1.6500 | 1.7000 | 1.6100 | 1.6700 | +0.602% | 454,309 | -6.587% |
| 2025-10-13 | 1.6800 | 1.7200 | 1.6350 | 1.6600 | +0.606% | 250,124 | -6.024% |
| 2025-10-10 | 1.8100 | 1.8100 | 1.6500 | 1.6500 | -8.840% | 859,644 | -5.455% |
| 2025-10-09 | 1.7700 | 1.8500 | 1.7400 | 1.8100 | +4.023% | 946,548 | -13.812% |
| 2025-10-08 | 1.7600 | 1.7900 | 1.7300 | 1.7400 | -1.136% | 353,785 | -10.345% |
| 2025-10-07 | 1.7500 | 1.8600 | 1.7500 | 1.7600 | -1.124% | 592,666 | -11.364% |
| 2025-10-06 | 1.8000 | 1.8300 | 1.7400 | 1.7800 | -0.559% | 308,851 | -12.360% |
| 2025-10-03 | 1.7600 | 1.8265 | 1.7500 | 1.7900 | +1.130% | 362,968 | -12.849% |
| 2025-10-02 | 1.7800 | 1.8500 | 1.7011 | 1.7700 | -0.562% | 601,068 | -11.864% |
| 2025-10-01 | 1.8500 | 1.8700 | 1.7600 | 1.7800 | -4.813% | 821,737 | -12.360% |
| 2025-09-30 | 2.0100 | 2.0200 | 1.8500 | 1.8700 | -10.526% | 1,014,539 | -16.578% |
| 2025-09-29 | 1.7900 | 2.0900 | 1.7600 | 2.0900 | +26.667% | 3,119,021 | -25.359% |
| 2025-09-26 | 1.6800 | 1.7150 | 1.6400 | 1.6500 | -2.367% | 239,188 | -5.455% |
| 2025-09-25 | 1.8200 | 1.8300 | 1.6700 | 1.6900 | -7.143% | 625,545 | -7.692% |
| 2025-09-24 | 1.7100 | 1.8900 | 1.7100 | 1.8200 | +10.976% | 1,327,340 | -14.286% |
| 2025-09-23 | 1.6700 | 1.7400 | 1.6347 | 1.6400 | -1.205% | 539,983 | -4.878% |
| 2025-09-22 | 1.6000 | 1.6950 | 1.5500 | 1.6600 | +2.469% | 539,646 | -6.024% |
| 2025-09-19 | 1.7500 | 1.7500 | 1.6200 | 1.6200 | -5.814% | 1,209,784 | -3.704% |
| 2025-09-18 | 1.6200 | 1.7550 | 1.6200 | 1.7200 | +7.500% | 515,254 | -9.302% |
| 2025-09-17 | 1.6000 | 1.6900 | 1.5999 | 1.6000 | -1.235% | 331,658 | -2.500% |
| 2025-09-16 | 1.6000 | 1.6550 | 1.5900 | 1.6200 | 0.000% | 306,091 | -3.704% |
| 2025-09-15 | 1.7200 | 1.7250 | 1.6100 | 1.6200 | -5.814% | 556,055 | -3.704% |
| 2025-09-12 | 1.5600 | 1.7369 | 1.5550 | 1.7200 | +10.968% | 693,553 | -9.302% |
| 2025-09-11 | 1.5100 | 1.5800 | 1.5000 | 1.5500 | +4.027% | 315,601 | +0.645% |
| 2025-09-10 | 1.5300 | 1.5550 | 1.4800 | 1.4900 | -3.871% | 234,768 | +4.698% |
| 2025-09-09 | 1.5500 | 1.5700 | 1.5000 | 1.5500 | +0.649% | 335,967 | +0.645% |
| 2025-09-08 | 1.5200 | 1.5700 | 1.5000 | 1.5400 | +1.987% | 373,318 | +1.299% |
| 2025-09-05 | 1.4700 | 1.5500 | 1.4700 | 1.5100 | -2.581% | 656,282 | +3.311% |
| 2025-09-04 | 1.5900 | 1.6200 | 1.4700 | 1.5500 | -1.899% | 596,845 | +0.645% |
| 2025-09-03 | 1.6300 | 1.6776 | 1.5500 | 1.5800 | -3.659% | 394,748 | -1.266% |
| 2025-09-02 | 1.6400 | 1.6700 | 1.5700 | 1.6400 | -3.529% | 524,068 | -4.878% |
| 2025-08-29 | 1.7900 | 1.8000 | 1.6750 | 1.7000 | -3.955% | 368,538 | -8.235% |
| 2025-08-28 | 1.6800 | 1.7900 | 1.6402 | 1.7700 | +5.357% | 698,694 | -11.864% |
| 2025-08-27 | 1.8200 | 1.8500 | 1.6800 | 1.6800 | -7.692% | 710,379 | -7.143% |
| 2025-08-26 | 1.8100 | 1.9000 | 1.7699 | 1.8200 | +1.676% | 776,953 | -14.286% |
| 2025-08-25 | 1.7800 | 1.8500 | 1.7300 | 1.7900 | +1.130% | 881,888 | -12.849% |
| 2025-08-22 | 1.6500 | 1.7900 | 1.6100 | 1.7700 | +7.927% | 983,317 | -11.864% |
| 2025-08-21 | 1.5100 | 1.6950 | 1.5100 | 1.6400 | +5.128% | 731,060 | -4.878% |
| 2025-08-20 | 1.5300 | 1.6000 | 1.4508 | 1.5600 | +1.961% | 590,523 | 0.000% |
| 2025-08-19 | 1.5800 | 1.5860 | 1.4900 | 1.5300 | -2.548% | 496,564 | +1.961% |
| 2025-08-18 | 1.4400 | 1.5900 | 1.4302 | 1.5700 | +8.276% | 774,916 | -0.637% |
| 2025-08-15 | 1.5700 | 1.5896 | 1.4300 | 1.4500 | -7.051% | 749,562 | +7.586% |
| 2025-08-14 | 1.4350 | 1.6400 | 1.4200 | 1.5600 | +4.698% | 1,600,999 | 0.000% |
| 2025-08-13 | 1.4900 | 1.5000 | 1.4000 | 1.4900 | 0.000% | 1,326,156 | +4.698% |
| 2025-08-12 | 1.3100 | 1.5399 | 1.3000 | 1.4900 | +18.254% | 4,186,904 | +4.698% |
| 2025-08-11 | 1.1400 | 1.2700 | 1.1150 | 1.2600 | +20.000% | 2,640,398 | +23.810% |
| 2025-08-08 | 1.0400 | 1.0600 | 1.0150 | 1.0500 | +2.941% | 692,864 | +48.571% |
| 2025-08-07 | 1.0200 | 1.0500 | 1.0000 | 1.0200 | 0.000% | 238,897 | +52.941% |
| 2025-08-06 | 1.0300 | 1.0399 | 1.0100 | 1.0200 | -1.923% | 200,597 | +52.941% |
| 2025-08-05 | 1.0100 | 1.0700 | 1.0100 | 1.0400 | +2.970% | 297,144 | +50.000% |
| 2025-08-04 | 0.9701 | 1.0300 | 0.9701 | 1.0100 | +3.230% | 309,838 | +54.455% |
| 2025-08-01 | 0.9700 | 1.0199 | 0.9650 | 0.9784 | -0.670% | 493,414 | +59.444% |
| 2025-07-31 | 1.0000 | 1.0498 | 0.9850 | 0.9850 | -1.500% | 310,230 | +58.376% |
| 2025-07-30 | 1.0200 | 1.0500 | 1.0000 | 1.0000 | -1.961% | 308,952 | +56.000% |
| 2025-07-29 | 1.0900 | 1.0900 | 1.0200 | 1.0200 | -6.422% | 497,945 | +52.941% |
| 2025-07-28 | 1.1000 | 1.1200 | 1.0900 | 1.0900 | -0.909% | 223,602 | +43.119% |
| 2025-07-25 | 1.1000 | 1.1400 | 1.0900 | 1.1000 | -0.901% | 330,123 | +41.818% |
| 2025-07-24 | 1.2000 | 1.2100 | 1.1100 | 1.1100 | -7.500% | 470,952 | +40.541% |
| 2025-07-23 | 1.1400 | 1.2050 | 1.1400 | 1.2000 | +8.108% | 513,340 | +30.000% |
| 2025-07-22 | 1.0600 | 1.1300 | 1.0600 | 1.1100 | +4.717% | 489,839 | +40.541% |
| 2025-07-21 | 1.0000 | 1.0900 | 1.0000 | 1.0600 | +6.000% | 604,008 | +47.170% |
| 2025-07-18 | 1.0100 | 1.0400 | 1.0000 | 1.0000 | +2.796% | 340,362 | +56.000% |
| 2025-07-17 | 0.9916 | 1.0200 | 0.9728 | 0.9728 | -1.737% | 349,841 | +60.362% |
| 2025-07-16 | 0.9800 | 1.0100 | 0.9602 | 0.9900 | +0.406% | 460,231 | +57.576% |
| 2025-07-15 | 1.0300 | 1.0500 | 0.9800 | 0.9860 | -4.272% | 366,481 | +58.215% |
| 2025-07-14 | 1.0400 | 1.0500 | 1.0250 | 1.0300 | -0.962% | 343,255 | +51.456% |
| 2025-07-11 | 1.0500 | 1.0600 | 1.0200 | 1.0400 | -1.887% | 339,757 | +50.000% |
| 2025-07-10 | 1.0200 | 1.0900 | 1.0200 | 1.0600 | +3.922% | 679,651 | +47.170% |
| 2025-07-09 | 0.9900 | 1.0500 | 0.9900 | 1.0200 | -0.971% | 422,642 | +52.941% |
| 2025-07-08 | 0.9825 | 1.0300 | 0.9800 | 1.0300 | +3.248% | 389,403 | +51.456% |
| 2025-07-07 | 1.0100 | 1.0191 | 0.9707 | 0.9976 | -1.228% | 218,682 | +56.375% |
| 2025-07-03 | 1.0100 | 1.0400 | 1.0000 | 1.0100 | +1.324% | 253,790 | +54.455% |
| 2025-07-02 | 0.9800 | 1.0200 | 0.9800 | 0.9968 | +0.860% | 230,002 | +56.501% |
| 2025-07-01 | 0.9302 | 1.0100 | 0.9302 | 0.9883 | +5.689% | 477,423 | +57.847% |
| 2025-06-30 | 0.9400 | 0.9878 | 0.9301 | 0.9351 | +7.483% | 457,336 | +66.827% |
| 2025-06-27 | 1.0000 | 1.0500 | 0.8700 | 0.8700 | -13.000% | 9,400,225 | +79.310% |
| 2025-06-26 | 1.0200 | 1.0453 | 0.9960 | 1.0000 | -0.990% | 779,333 | +56.000% |
| 2025-06-25 | 1.0400 | 1.0700 | 1.0000 | 1.0100 | -1.942% | 874,453 | +54.455% |
| 2025-06-24 | 1.0700 | 1.1000 | 1.0300 | 1.0300 | -1.905% | 879,614 | +51.456% |
| 2025-06-23 | 1.1100 | 1.1300 | 1.0200 | 1.0500 | -5.405% | 825,260 | +48.571% |
| 2025-06-20 | 1.1800 | 1.1800 | 1.1000 | 1.1100 | -2.632% | 408,170 | +40.541% |
| 2025-06-18 | 1.1200 | 1.1400 | 1.1000 | 1.1400 | +0.885% | 466,494 | +36.842% |
| 2025-06-17 | 1.1500 | 1.1600 | 1.1000 | 1.1300 | -2.586% | 319,176 | +38.053% |
| 2025-06-16 | 1.1500 | 1.1950 | 1.1400 | 1.1600 | +1.754% | 417,746 | +34.483% |
| 2025-06-13 | 1.2000 | 1.2099 | 1.1400 | 1.1400 | -7.317% | 306,938 | +36.842% |
| 2025-06-12 | 1.2300 | 1.2600 | 1.2150 | 1.2300 | -1.600% | 263,682 | +26.829% |
| 2025-06-11 | 1.3400 | 1.3500 | 1.2400 | 1.2500 | -6.716% | 346,521 | +24.800% |
| 2025-06-10 | 1.3800 | 1.3800 | 1.2500 | 1.3400 | +0.752% | 599,051 | +16.418% |
| 2025-06-09 | 1.2100 | 1.3450 | 1.1900 | 1.3300 | +12.712% | 967,635 | +17.293% |
| 2025-06-06 | 1.0800 | 1.1800 | 1.0500 | 1.1800 | +10.280% | 474,877 | +32.203% |
| 2025-06-05 | 1.0700 | 1.1000 | 1.0600 | 1.0700 | -0.926% | 216,194 | +45.794% |
| 2025-06-04 | 1.0700 | 1.1001 | 1.0650 | 1.0800 | -0.917% | 264,725 | +44.444% |
| 2025-06-03 | 1.0600 | 1.1000 | 1.0500 | 1.0900 | +2.830% | 285,161 | +43.119% |
| 2025-06-02 | 1.0600 | 1.0950 | 1.0500 | 1.0600 | -1.852% | 299,115 | +47.170% |
| 2025-05-30 | 1.0900 | 1.1000 | 1.0500 | 1.0800 | -1.818% | 319,928 | +44.444% |
| 2025-05-29 | 1.1300 | 1.1594 | 1.0700 | 1.1000 | -2.655% | 486,814 | +41.818% |
| 2025-05-28 | 1.1800 | 1.1800 | 1.1200 | 1.1300 | -4.237% | 358,617 | +38.053% |
| 2025-05-27 | 1.0900 | 1.1800 | 1.0700 | 1.1800 | +8.257% | 386,021 | +32.203% |
| 2025-05-23 | 1.0700 | 1.1000 | 1.0700 | 1.0900 | -0.909% | 195,407 | +43.119% |
| 2025-05-22 | 1.0700 | 1.1100 | 1.0500 | 1.1000 | +1.852% | 283,973 | +41.818% |
| 2025-05-21 | 1.1100 | 1.1238 | 1.0600 | 1.0800 | -5.263% | 285,457 | +44.444% |
| 2025-05-20 | 1.1300 | 1.1500 | 1.1050 | 1.1400 | +1.786% | 257,352 | +36.842% |
| 2025-05-19 | 1.1100 | 1.1499 | 1.1050 | 1.1200 | -1.754% | 245,439 | +39.286% |
| 2025-05-16 | 1.1100 | 1.1591 | 1.1000 | 1.1400 | +0.885% | 438,283 | +36.842% |
| 2025-05-15 | 1.1200 | 1.1400 | 1.0600 | 1.1300 | +0.893% | 258,988 | +38.053% |
| 2025-05-14 | 1.1100 | 1.1450 | 1.0800 | 1.1200 | +1.818% | 449,868 | +39.286% |
| 2025-05-13 | 1.1100 | 1.1548 | 1.0900 | 1.1000 | -1.786% | 396,584 | +41.818% |
| 2025-05-12 | 1.1000 | 1.1200 | 1.0500 | 1.1200 | +7.692% | 652,170 | +39.286% |
| 2025-05-09 | 1.1000 | 1.1500 | 1.0300 | 1.0400 | -15.447% | 851,549 | +50.000% |
| 2025-05-08 | 1.1200 | 1.2400 | 1.1150 | 1.2300 | +8.850% | 655,922 | +26.829% |
| 2025-05-07 | 1.1499 | 1.1499 | 1.0850 | 1.1300 | +0.893% | 351,320 | +38.053% |
| 2025-05-06 | 1.1500 | 1.1600 | 1.1100 | 1.1200 | -3.448% | 427,607 | +39.286% |
| 2025-05-05 | 1.2400 | 1.2400 | 1.1450 | 1.1600 | -7.200% | 478,082 | +34.483% |
| 2025-05-02 | 1.1399 | 1.3550 | 1.1100 | 1.2500 | +9.649% | 1,444,989 | +24.800% |
| 2025-05-01 | 1.1600 | 1.1899 | 1.1200 | 1.1400 | -2.564% | 504,401 | +36.842% |
| 2025-04-30 | 1.0700 | 1.2400 | 1.0300 | 1.1700 | +5.405% | 1,082,815 | +33.333% |
| 2025-04-29 | 1.0100 | 1.1200 | 0.9855 | 1.1100 | +7.767% | 530,090 | +40.541% |
| 2025-04-28 | 1.0400 | 1.0400 | 0.9700 | 1.0300 | +0.980% | 444,388 | +51.456% |
| 2025-04-25 | 0.9785 | 1.0800 | 0.9700 | 1.0200 | +2.543% | 513,495 | +52.941% |
| 2025-04-24 | 0.9282 | 0.9989 | 0.9200 | 0.9947 | +7.245% | 577,010 | +56.831% |
| 2025-04-23 | 0.9300 | 0.9484 | 0.9160 | 0.9275 | -0.280% | 218,591 | +68.194% |
| 2025-04-22 | 0.9700 | 0.9850 | 0.9133 | 0.9301 | -3.905% | 388,729 | +67.724% |
| 2025-04-21 | 0.9000 | 0.9821 | 0.8813 | 0.9679 | +6.562% | 591,955 | +61.174% |
| 2025-04-17 | 0.8681 | 0.9200 | 0.8600 | 0.9083 | +3.853% | 495,593 | +71.749% |
| 2025-04-16 | 0.8654 | 0.9358 | 0.8555 | 0.8746 | +0.644% | 739,615 | +78.367% |
| 2025-04-15 | 0.8854 | 0.9176 | 0.8653 | 0.8690 | 0.000% | 459,839 | +79.517% |