GRRRW
Gorilla Technology Group Inc. Warrant
stockNASDAQWarrant
At CloseOct 2, 2026
0.127USD+3.168%(+0.004)10,244
GRRRW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1500 | 0.1500 | 0.0903 | 0.1270 | +3.168% | 10,244 | 0.000% |
| 2026-10-01 | 0.1300 | 0.1499 | 0.1231 | 0.1231 | -17.933% | 1,827 | +3.168% |
| 2026-09-30 | 0.1599 | 0.1600 | 0.1352 | 0.1500 | -6.250% | 3,018 | -15.333% |
| 2026-09-29 | 0.1200 | 0.1600 | 0.1200 | 0.1600 | +13.245% | 1,260 | -20.625% |
| 2026-09-28 | 0.1310 | 0.1500 | 0.1310 | 0.1413 | +7.853% | 15,190 | -10.111% |
| 2026-09-25 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | -16.561% | 2,052 | -3.053% |
| 2026-09-24 | 0.1480 | 0.1570 | 0.1001 | 0.1570 | +57.000% | 38,706 | -19.108% |
| 2026-09-23 | 0.1450 | 0.1525 | 0.1000 | 0.1000 | -34.641% | 16,338 | +27.000% |
| 2026-09-22 | 0.1513 | 0.1600 | 0.1298 | 0.1530 | +2.000% | 17,688 | -16.993% |
| 2026-09-21 | 0.1101 | 0.1500 | 0.1101 | 0.1500 | +14.242% | 32,640 | -15.333% |
| 2026-09-18 | 0.1300 | 0.1410 | 0.1101 | 0.1313 | -9.009% | 16,867 | -3.275% |
| 2026-09-17 | 0.1500 | 0.1500 | 0.1400 | 0.1443 | -3.800% | 6,461 | -11.989% |
| 2026-09-16 | 0.1450 | 0.1569 | 0.1286 | 0.1500 | +6.383% | 8,730 | -15.333% |
| 2026-09-15 | 0.1401 | 0.1600 | 0.1399 | 0.1410 | -6.000% | 5,949 | -9.929% |
| 2026-09-14 | 0.1520 | 0.1660 | 0.1500 | 0.1500 | -4.459% | 10,987 | -15.333% |
| 2026-09-11 | 0.1800 | 0.1800 | 0.1520 | 0.1570 | -0.946% | 13,386 | -19.108% |
| 2026-09-10 | 0.1600 | 0.1600 | 0.1570 | 0.1585 | -6.213% | 10,226 | -19.874% |
| 2026-09-09 | 0.1724 | 0.1790 | 0.1570 | 0.1690 | -2.030% | 14,133 | -24.852% |
| 2026-09-08 | 0.2000 | 0.2000 | 0.1640 | 0.1725 | +10.224% | 5,337 | -26.377% |
| 2026-09-04 | 0.1500 | 0.1800 | 0.1500 | 0.1565 | -5.152% | 163,474 | -18.850% |
| 2026-09-03 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | -2.367% | 247 | -23.030% |
| 2026-09-02 | 0.1790 | 0.1800 | 0.1500 | 0.1690 | -0.588% | 1,998 | -24.852% |
| 2026-09-01 | 0.2000 | 0.2000 | 0.1600 | 0.1700 | -24.945% | 41,790 | -25.294% |
| 2026-08-31 | 0.2300 | 0.2300 | 0.2000 | 0.2265 | +7.857% | 11,982 | -43.929% |
| 2026-08-28 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 2,376 | -39.524% |
| 2026-08-27 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -8.696% | 11,797 | -39.524% |
| 2026-08-26 | 0.2200 | 0.2300 | 0.2149 | 0.2300 | +5.023% | 50,151 | -44.783% |
| 2026-08-25 | 0.1710 | 0.2435 | 0.1600 | 0.2190 | -17.359% | 97,637 | -42.009% |
| 2026-08-24 | 0.2350 | 0.2700 | 0.2150 | 0.2650 | +17.569% | 153,283 | -52.076% |
| 2026-08-21 | 0.2269 | 0.2269 | 0.2160 | 0.2254 | +7.744% | 17,283 | -43.656% |
| 2026-08-20 | 0.2300 | 0.2400 | 0.2092 | 0.2092 | -3.550% | 11,504 | -39.293% |
| 2026-08-19 | 0.1683 | 0.2369 | 0.1600 | 0.2169 | +27.588% | 74,659 | -41.448% |
| 2026-08-18 | 0.1800 | 0.1800 | 0.1501 | 0.1700 | -2.857% | 8,976 | -25.294% |
| 2026-08-14 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | -1.906% | 15,553 | -27.429% |
| 2026-08-13 | 0.1679 | 0.1784 | 0.1679 | 0.1784 | 0.000% | 6,379 | -28.812% |
| 2026-08-12 | 0.1862 | 0.2001 | 0.1784 | 0.1784 | +15.282% | 33,677 | -28.812% |
| 2026-08-11 | 0.1427 | 0.2000 | 0.1321 | 0.1548 | +10.536% | 3,830 | -17.933% |
| 2026-08-10 | 0.1400 | 0.1400 | 0.1399 | 0.1400 | -11.064% | 904 | -9.286% |
| 2026-08-07 | 0.1500 | 0.1599 | 0.1383 | 0.1574 | -1.553% | 37,926 | -19.322% |
| 2026-08-06 | 0.1200 | 0.1650 | 0.1135 | 0.1599 | +7.388% | 10,837 | -20.575% |
| 2026-08-05 | 0.1600 | 0.1690 | 0.1488 | 0.1489 | -5.099% | 16,179 | -14.708% |
| 2026-08-04 | 0.1388 | 0.1600 | 0.1388 | 0.1569 | +1.226% | 3,782 | -19.057% |
| 2026-08-03 | 0.1465 | 0.1550 | 0.1465 | 0.1550 | +11.671% | 2,614 | -18.065% |
| 2026-07-31 | 0.2000 | 0.2000 | 0.1100 | 0.1388 | -22.889% | 51,443 | -8.501% |
| 2026-07-30 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | +5.882% | 11,995 | -29.444% |
| 2026-07-29 | 0.1950 | 0.1950 | 0.1700 | 0.1700 | 0.000% | 8,397 | -25.294% |
| 2026-07-28 | 0.1900 | 0.1900 | 0.1550 | 0.1700 | -10.573% | 30,389 | -25.294% |
| 2026-07-27 | 0.2000 | 0.2001 | 0.1900 | 0.1901 | -5.798% | 8,908 | -33.193% |
| 2026-07-24 | 0.2149 | 0.2150 | 0.2000 | 0.2018 | -12.223% | 1,600 | -37.066% |
| 2026-07-23 | 0.2000 | 0.2299 | 0.2000 | 0.2299 | -3.363% | 3,730 | -44.759% |
| 2026-07-22 | 0.1900 | 0.2380 | 0.1900 | 0.2379 | +25.079% | 1,613 | -46.616% |
| 2026-07-21 | 0.2300 | 0.2600 | 0.1900 | 0.1902 | +3.514% | 13,893 | -33.228% |
| 2026-07-20 | 0.2300 | 0.2300 | 0.1800 | 0.1837 | +4.997% | 3,560 | -30.882% |
| 2026-07-17 | 0.2498 | 0.2498 | 0.1750 | 0.1750 | -16.666% | 19,613 | -27.429% |
| 2026-07-16 | 0.2300 | 0.2498 | 0.1801 | 0.2100 | -6.501% | 48,717 | -39.524% |
| 2026-07-15 | 0.2800 | 0.2800 | 0.2246 | 0.2246 | -19.814% | 75,894 | -43.455% |
| 2026-07-14 | 0.2915 | 0.2915 | 0.2800 | 0.2801 | -3.447% | 4,501 | -54.659% |
| 2026-07-13 | 0.3000 | 0.3000 | 0.2900 | 0.2901 | -3.300% | 3,217 | -56.222% |
| 2026-07-10 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -6.221% | 352 | -57.667% |
| 2026-07-09 | 0.3001 | 0.3200 | 0.3001 | 0.3199 | +6.633% | 1,072 | -60.300% |
| 2026-07-08 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | -6.221% | 3,805 | -57.667% |
| 2026-07-07 | 0.2812 | 0.3199 | 0.2812 | 0.3199 | +6.633% | 1,725 | -60.300% |
| 2026-07-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 1,129 | -57.667% |
| 2026-07-02 | 0.3300 | 0.3598 | 0.2822 | 0.2900 | -17.730% | 9,329 | -56.207% |
| 2026-07-01 | 0.3000 | 0.3700 | 0.2800 | 0.3525 | -1.783% | 25,395 | -63.972% |
| 2026-06-30 | 0.3200 | 0.3700 | 0.2810 | 0.3589 | -3.000% | 16,641 | -64.614% |
| 2026-06-29 | 0.3100 | 0.3700 | 0.3100 | 0.3700 | +19.355% | 16,189 | -65.676% |
| 2026-06-26 | 0.2800 | 0.3100 | 0.2500 | 0.3100 | +14.772% | 10,345 | -59.032% |
| 2026-06-25 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | -22.829% | 420 | -52.980% |
| 2026-06-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +0.923% | 1,064 | -63.714% |
| 2026-06-23 | 0.3200 | 0.3800 | 0.2800 | 0.3468 | +11.871% | 51,052 | -63.379% |
| 2026-06-22 | 0.3100 | 0.3200 | 0.2940 | 0.3100 | -6.061% | 17,429 | -59.032% |
| 2026-06-18 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | -5.714% | 28,747 | -61.515% |
| 2026-06-17 | 0.3600 | 0.3900 | 0.3500 | 0.3500 | +16.511% | 41,212 | -63.714% |
| 2026-06-16 | 0.3010 | 0.3300 | 0.3004 | 0.3004 | -15.452% | 6,769 | -57.723% |
| 2026-06-15 | 0.3172 | 0.3553 | 0.3001 | 0.3553 | +14.613% | 9,224 | -64.256% |
| 2026-06-12 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -1.681% | 255 | -59.032% |
| 2026-06-11 | 0.3500 | 0.3700 | 0.3153 | 0.3153 | -7.265% | 6,403 | -59.721% |
| 2026-06-10 | 0.3149 | 0.3470 | 0.2906 | 0.3400 | -10.691% | 6,891 | -62.647% |
| 2026-06-09 | 0.3200 | 0.3807 | 0.2720 | 0.3807 | +22.806% | 4,346 | -66.640% |
| 2026-06-08 | 0.3100 | 0.3100 | 0.3051 | 0.3100 | +3.333% | 11,162 | -59.032% |
| 2026-06-05 | 0.3800 | 0.3800 | 0.2512 | 0.3000 | -26.614% | 82,044 | -57.667% |
| 2026-06-04 | 0.4051 | 0.4300 | 0.3310 | 0.4088 | +2.174% | 56,225 | -68.933% |
| 2026-06-03 | 0.4200 | 0.4200 | 0.3650 | 0.4001 | -9.068% | 81,099 | -68.258% |
| 2026-06-02 | 0.3499 | 0.4789 | 0.3499 | 0.4400 | +27.536% | 140,081 | -71.136% |
| 2026-06-01 | 0.3300 | 0.3500 | 0.3000 | 0.3450 | -0.289% | 35,048 | -63.188% |
| 2026-05-29 | 0.3300 | 0.3789 | 0.3107 | 0.3460 | +4.912% | 105,098 | -63.295% |
| 2026-05-28 | 0.2926 | 0.3300 | 0.2926 | 0.3298 | +6.387% | 98,564 | -61.492% |
| 2026-05-27 | 0.3300 | 0.3300 | 0.2250 | 0.3100 | -3.095% | 48,547 | -59.032% |
| 2026-05-26 | 0.2500 | 0.3300 | 0.2500 | 0.3199 | +39.087% | 111,783 | -60.300% |
| 2026-05-22 | 0.2999 | 0.2999 | 0.2251 | 0.2300 | -19.270% | 15,479 | -44.783% |
| 2026-05-21 | 0.2980 | 0.2999 | 0.2591 | 0.2849 | +13.960% | 41,224 | -55.423% |
| 2026-05-20 | 0.2550 | 0.3000 | 0.2400 | 0.2500 | 0.000% | 15,569 | -49.200% |
| 2026-05-19 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -10.746% | 1,896 | -49.200% |
| 2026-05-18 | 0.2800 | 0.2845 | 0.2800 | 0.2801 | +7.731% | 29,045 | -54.659% |
| 2026-05-15 | 0.2301 | 0.2700 | 0.2301 | 0.2600 | -2.840% | 9,698 | -51.154% |
| 2026-05-14 | 0.2513 | 0.2750 | 0.2250 | 0.2676 | -0.889% | 30,965 | -52.541% |
| 2026-05-13 | 0.2700 | 0.2851 | 0.2500 | 0.2700 | +8.000% | 22,845 | -52.963% |
| 2026-05-12 | 0.2720 | 0.2900 | 0.2500 | 0.2500 | -13.763% | 6,219 | -49.200% |
| 2026-05-11 | 0.2800 | 0.2899 | 0.2751 | 0.2899 | -9.407% | 15,619 | -56.192% |
| 2026-05-08 | 0.3000 | 0.3200 | 0.2834 | 0.3200 | -3.030% | 4,663 | -60.313% |
| 2026-05-07 | 0.3000 | 0.3300 | 0.2803 | 0.3300 | +10.000% | 3,952 | -61.515% |
| 2026-05-06 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | +3.093% | 12,910 | -57.667% |
| 2026-05-05 | 0.3100 | 0.3100 | 0.2805 | 0.2910 | +3.891% | 22,282 | -56.357% |
| 2026-05-04 | 0.3420 | 0.3420 | 0.2800 | 0.2801 | -9.645% | 37,724 | -54.659% |
| 2026-05-01 | 0.3200 | 0.3200 | 0.2950 | 0.3100 | 0.000% | 4,869 | -59.032% |
| 2026-04-30 | 0.3055 | 0.3300 | 0.2800 | 0.3100 | -2.516% | 54,751 | -59.032% |
| 2026-04-29 | 0.2900 | 0.3428 | 0.2900 | 0.3180 | -0.282% | 19,224 | -60.063% |
| 2026-04-28 | 0.3350 | 0.3439 | 0.2900 | 0.3189 | +9.966% | 33,459 | -60.176% |
| 2026-04-27 | 0.2801 | 0.2900 | 0.2800 | 0.2900 | +2.910% | 20,316 | -56.207% |
| 2026-04-24 | 0.2800 | 0.3000 | 0.2800 | 0.2818 | -0.600% | 14,040 | -54.933% |
| 2026-04-23 | 0.2950 | 0.2967 | 0.2835 | 0.2835 | +1.250% | 8,225 | -55.203% |
| 2026-04-22 | 0.3000 | 0.3180 | 0.2800 | 0.2800 | -6.946% | 52,495 | -54.643% |
| 2026-04-21 | 0.3400 | 0.3450 | 0.2807 | 0.3009 | -2.935% | 67,025 | -57.793% |
| 2026-04-20 | 0.3300 | 0.3417 | 0.2800 | 0.3100 | +10.675% | 25,365 | -59.032% |
| 2026-04-17 | 0.3100 | 0.3100 | 0.2800 | 0.2801 | -15.070% | 29,365 | -54.659% |
| 2026-04-16 | 0.2831 | 0.3300 | 0.2800 | 0.3298 | +9.387% | 36,017 | -61.492% |
| 2026-04-15 | 0.3450 | 0.3450 | 0.2811 | 0.3015 | +7.601% | 22,724 | -57.877% |
| 2026-04-14 | 0.2802 | 0.3400 | 0.2802 | 0.2802 | -15.091% | 3,776 | -54.675% |
| 2026-04-13 | 0.2700 | 0.3450 | 0.2700 | 0.3300 | +6.486% | 72,582 | -61.515% |
| 2026-04-10 | 0.3049 | 0.3099 | 0.3000 | 0.3099 | +10.679% | 5,598 | -59.019% |
| 2026-04-09 | 0.2610 | 0.3100 | 0.2601 | 0.2800 | -9.692% | 6,302 | -54.643% |
| 2026-04-08 | 0.3100 | 0.3450 | 0.3100 | 0.3101 | +8.771% | 24,668 | -59.039% |
| 2026-04-07 | 0.2850 | 0.2851 | 0.2850 | 0.2851 | -17.377% | 2,070 | -55.446% |
| 2026-04-06 | 0.3200 | 0.3450 | 0.2900 | 0.3450 | +40.816% | 33,559 | -63.188% |
| 2026-04-02 | 0.2888 | 0.3079 | 0.2450 | 0.2450 | -12.500% | 10,405 | -48.163% |
| 2026-04-01 | 0.3000 | 0.3481 | 0.2600 | 0.2800 | -6.667% | 36,651 | -54.643% |
| 2026-03-31 | 0.2110 | 0.3025 | 0.2110 | 0.3000 | +42.180% | 29,820 | -57.667% |
| 2026-03-30 | 0.2225 | 0.2307 | 0.2014 | 0.2110 | -6.740% | 45,490 | -39.810% |
| 2026-03-27 | 0.2200 | 0.2300 | 0.2002 | 0.2263 | -9.027% | 20,068 | -43.867% |
| 2026-03-26 | 0.2700 | 0.2700 | 0.2200 | 0.2487 | -12.460% | 31,868 | -48.934% |
| 2026-03-25 | 0.2500 | 0.2849 | 0.2500 | 0.2841 | +14.326% | 3,375 | -55.297% |
| 2026-03-24 | 0.2800 | 0.2800 | 0.2100 | 0.2485 | +8.043% | 5,791 | -48.893% |
| 2026-03-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 200 | -44.783% |
| 2026-03-20 | 0.2350 | 0.2350 | 0.2100 | 0.2100 | -12.500% | 4,959 | -39.524% |
| 2026-03-19 | 0.2492 | 0.2746 | 0.2400 | 0.2400 | +3.448% | 6,241 | -47.083% |
| 2026-03-18 | 0.2900 | 0.2900 | 0.2320 | 0.2320 | -17.143% | 2,028 | -45.259% |
| 2026-03-17 | 0.2900 | 0.3099 | 0.2701 | 0.2800 | -3.415% | 1,009 | -54.643% |
| 2026-03-16 | 0.2797 | 0.3100 | 0.2500 | 0.2899 | +36.939% | 15,166 | -56.192% |
| 2026-03-13 | 0.2700 | 0.2700 | 0.2100 | 0.2117 | -17.143% | 25,680 | -40.009% |
| 2026-03-12 | 0.2600 | 0.2840 | 0.2555 | 0.2555 | -5.300% | 5,776 | -50.294% |
| 2026-03-11 | 0.2696 | 0.2750 | 0.2696 | 0.2698 | -12.883% | 8,432 | -52.928% |
| 2026-03-10 | 0.2862 | 0.3097 | 0.2797 | 0.3097 | +12.298% | 2,727 | -58.993% |
| 2026-03-09 | 0.3199 | 0.3199 | 0.2700 | 0.2758 | -15.663% | 3,440 | -53.949% |
| 2026-03-06 | 0.3000 | 0.3408 | 0.2631 | 0.3270 | -6.034% | 4,045 | -61.162% |
| 2026-03-05 | 0.3100 | 0.3480 | 0.2650 | 0.3480 | +7.673% | 35,965 | -63.506% |
| 2026-03-04 | 0.3125 | 0.3232 | 0.2567 | 0.3232 | +2.603% | 16,419 | -60.705% |
| 2026-03-03 | 0.2712 | 0.3400 | 0.2500 | 0.3150 | -1.563% | 48,027 | -59.683% |
| 2026-03-02 | 0.3200 | 0.3400 | 0.2850 | 0.3200 | +15.315% | 20,417 | -60.313% |
| 2026-02-27 | 0.2900 | 0.2900 | 0.2750 | 0.2775 | -4.310% | 5,657 | -54.234% |
| 2026-02-26 | 0.2782 | 0.3400 | 0.2750 | 0.2900 | -1.361% | 7,901 | -56.207% |
| 2026-02-25 | 0.3000 | 0.3200 | 0.2905 | 0.2940 | -5.161% | 13,977 | -56.803% |
| 2026-02-24 | 0.2700 | 0.3207 | 0.2600 | 0.3100 | +6.493% | 27,540 | -59.032% |
| 2026-02-23 | 0.2800 | 0.3340 | 0.2100 | 0.2911 | +5.701% | 33,311 | -56.372% |
| 2026-02-20 | 0.3100 | 0.3399 | 0.2600 | 0.2754 | -5.035% | 9,208 | -53.885% |
| 2026-02-19 | 0.2940 | 0.2940 | 0.2900 | 0.2900 | -10.769% | 2,511 | -56.207% |
| 2026-02-18 | 0.2800 | 0.3400 | 0.2800 | 0.3250 | +20.370% | 61,413 | -60.923% |
| 2026-02-17 | 0.2836 | 0.3200 | 0.2700 | 0.2700 | -6.896% | 8,951 | -52.963% |
| 2026-02-13 | 0.3300 | 0.3492 | 0.2868 | 0.2900 | -15.942% | 19,875 | -56.207% |
| 2026-02-12 | 0.2837 | 0.3700 | 0.2701 | 0.3450 | -7.133% | 66,719 | -63.188% |
| 2026-02-11 | 0.3700 | 0.3715 | 0.2900 | 0.3715 | +7.681% | 4,273 | -65.814% |
| 2026-02-10 | 0.3750 | 0.3750 | 0.3200 | 0.3450 | -0.691% | 8,961 | -63.188% |
| 2026-02-09 | 0.3400 | 0.3600 | 0.3203 | 0.3474 | -0.401% | 3,947 | -63.443% |
| 2026-02-06 | 0.3155 | 0.3489 | 0.3155 | 0.3488 | +10.582% | 9,373 | -63.589% |
| 2026-02-05 | 0.3001 | 0.3455 | 0.2700 | 0.3154 | +1.748% | 44,272 | -59.736% |
| 2026-02-04 | 0.3200 | 0.3970 | 0.3100 | 0.3100 | -2.301% | 27,281 | -59.032% |
| 2026-02-03 | 0.3688 | 0.3688 | 0.3173 | 0.3173 | -9.369% | 15,410 | -59.975% |
| 2026-02-02 | 0.3625 | 0.3797 | 0.3500 | 0.3501 | -3.420% | 10,142 | -63.725% |
| 2026-01-30 | 0.4000 | 0.4000 | 0.3500 | 0.3625 | -7.051% | 14,323 | -64.966% |
| 2026-01-29 | 0.3820 | 0.4000 | 0.3391 | 0.3900 | -0.358% | 77,647 | -67.436% |
| 2026-01-28 | 0.3900 | 0.4049 | 0.3750 | 0.3914 | -2.150% | 10,411 | -67.552% |
| 2026-01-27 | 0.3462 | 0.4300 | 0.3300 | 0.4000 | +16.347% | 75,253 | -68.250% |
| 2026-01-26 | 0.3600 | 0.3600 | 0.3300 | 0.3438 | -4.500% | 7,714 | -63.060% |
| 2026-01-23 | 0.3700 | 0.3700 | 0.3300 | 0.3600 | -2.703% | 16,273 | -64.722% |
| 2026-01-22 | 0.3870 | 0.3900 | 0.3400 | 0.3700 | -7.012% | 26,032 | -65.676% |
| 2026-01-21 | 0.3599 | 0.3979 | 0.3200 | 0.3979 | -0.500% | 1,433 | -68.082% |
| 2026-01-20 | 0.4117 | 0.4117 | 0.3100 | 0.3999 | +1.292% | 25,160 | -68.242% |
| 2026-01-16 | 0.4342 | 0.4342 | 0.3600 | 0.3948 | -6.000% | 26,614 | -67.832% |
| 2026-01-15 | 0.3200 | 0.4500 | 0.3200 | 0.4200 | +19.829% | 38,904 | -69.762% |
| 2026-01-14 | 0.2950 | 0.3990 | 0.2950 | 0.3505 | -16.548% | 63,208 | -63.766% |
| 2026-01-13 | 0.3850 | 0.4250 | 0.3603 | 0.4200 | +19.966% | 28,732 | -69.762% |
| 2026-01-12 | 0.3452 | 0.3950 | 0.2900 | 0.3501 | -7.307% | 24,033 | -63.725% |
| 2026-01-09 | 0.3789 | 0.3990 | 0.3393 | 0.3777 | -0.605% | 33,534 | -66.375% |
| 2026-01-08 | 0.3690 | 0.4000 | 0.3288 | 0.3800 | 0.000% | 39,758 | -66.579% |
| 2026-01-07 | 0.4086 | 0.4279 | 0.3530 | 0.3800 | -9.308% | 20,328 | -66.579% |
| 2026-01-06 | 0.4100 | 0.4381 | 0.4000 | 0.4190 | +10.263% | 8,068 | -69.690% |
| 2026-01-05 | 0.4700 | 0.4700 | 0.3800 | 0.3800 | -20.386% | 27,310 | -66.579% |
| 2026-01-02 | 0.3600 | 0.4880 | 0.2899 | 0.4773 | +89.781% | 189,780 | -73.392% |
| 2025-12-31 | 0.2600 | 0.3300 | 0.2500 | 0.2515 | -6.886% | 70,430 | -49.503% |
| 2025-12-30 | 0.3500 | 0.3700 | 0.2500 | 0.2701 | -24.342% | 149,869 | -52.980% |
| 2025-12-29 | 0.3900 | 0.4000 | 0.3500 | 0.3570 | -10.750% | 78,116 | -64.426% |
| 2025-12-26 | 0.4081 | 0.4264 | 0.3900 | 0.4000 | +2.564% | 7,285 | -68.250% |
| 2025-12-24 | 0.3953 | 0.4265 | 0.3900 | 0.3900 | -10.448% | 16,011 | -67.436% |
| 2025-12-23 | 0.4400 | 0.4400 | 0.4100 | 0.4355 | +10.253% | 9,713 | -70.838% |
| 2025-12-22 | 0.4990 | 0.4990 | 0.3950 | 0.3950 | -20.024% | 56,221 | -67.848% |
| 2025-12-19 | 0.4900 | 0.5199 | 0.4240 | 0.4939 | +20.463% | 12,814 | -74.286% |
| 2025-12-18 | 0.4600 | 0.5000 | 0.3900 | 0.4100 | -7.240% | 36,014 | -69.024% |
| 2025-12-17 | 0.4550 | 0.4750 | 0.4420 | 0.4420 | -0.136% | 4,330 | -71.267% |
| 2025-12-16 | 0.4597 | 0.4769 | 0.4426 | 0.4426 | -7.212% | 21,234 | -71.306% |
| 2025-12-15 | 0.4600 | 0.4770 | 0.4500 | 0.4770 | +0.421% | 10,591 | -73.375% |
| 2025-12-12 | 0.4721 | 0.4930 | 0.4721 | 0.4750 | -3.827% | 8,616 | -73.263% |
| 2025-12-11 | 0.4600 | 0.5000 | 0.4600 | 0.4939 | +7.370% | 17,173 | -74.286% |
| 2025-12-10 | 0.5100 | 0.5296 | 0.4600 | 0.4600 | +2.200% | 16,160 | -72.391% |
| 2025-12-09 | 0.4767 | 0.5100 | 0.4500 | 0.4501 | -12.687% | 25,348 | -71.784% |
| 2025-12-08 | 0.5326 | 0.5579 | 0.4500 | 0.5155 | +1.058% | 29,230 | -75.364% |
| 2025-12-05 | 0.5500 | 0.5500 | 0.4800 | 0.5101 | -4.116% | 24,654 | -75.103% |
| 2025-12-04 | 0.4800 | 0.5500 | 0.4650 | 0.5320 | +11.647% | 61,419 | -76.128% |
| 2025-12-03 | 0.4800 | 0.4980 | 0.4550 | 0.4765 | +9.843% | 14,606 | -73.347% |
| 2025-12-02 | 0.5200 | 0.5200 | 0.4338 | 0.4338 | -8.674% | 47,442 | -70.724% |
| 2025-12-01 | 0.4800 | 0.5050 | 0.4500 | 0.4750 | +1.064% | 22,633 | -73.263% |
| 2025-11-28 | 0.5189 | 0.5189 | 0.4700 | 0.4700 | +0.213% | 11,789 | -72.979% |
| 2025-11-26 | 0.5040 | 0.5225 | 0.4250 | 0.4690 | -7.129% | 64,286 | -72.921% |
| 2025-11-25 | 0.5201 | 0.5330 | 0.5000 | 0.5050 | -2.885% | 13,334 | -74.851% |
| 2025-11-24 | 0.5590 | 0.5590 | 0.5200 | 0.5200 | -0.038% | 12,549 | -75.577% |
| 2025-11-21 | 0.5595 | 0.5595 | 0.5201 | 0.5202 | -1.831% | 21,327 | -75.586% |
| 2025-11-20 | 0.5701 | 0.6000 | 0.5200 | 0.5299 | -6.162% | 30,193 | -76.033% |
| 2025-11-19 | 0.5639 | 0.5899 | 0.5012 | 0.5647 | +2.860% | 10,620 | -77.510% |
| 2025-11-18 | 0.6300 | 0.6300 | 0.4900 | 0.5490 | +7.859% | 37,620 | -76.867% |
| 2025-11-17 | 0.4810 | 0.5400 | 0.4810 | 0.5090 | +6.042% | 54,980 | -75.049% |
| 2025-11-14 | 0.4850 | 0.5100 | 0.4800 | 0.4800 | +9.091% | 24,243 | -73.542% |
| 2025-11-13 | 0.4804 | 0.5084 | 0.4300 | 0.4400 | -12.802% | 61,585 | -71.136% |
| 2025-11-12 | 0.5100 | 0.5100 | 0.4900 | 0.5046 | +5.125% | 15,189 | -74.832% |
| 2025-11-11 | 0.5500 | 0.5500 | 0.4800 | 0.4800 | -4.000% | 13,910 | -73.542% |
| 2025-11-10 | 0.5300 | 0.5990 | 0.4630 | 0.5000 | -3.568% | 27,960 | -74.600% |
| 2025-11-07 | 0.4900 | 0.5386 | 0.4530 | 0.5185 | +5.816% | 30,404 | -75.506% |
| 2025-11-06 | 0.6000 | 0.6000 | 0.4490 | 0.4900 | -19.961% | 518,604 | -74.082% |
| 2025-11-05 | 0.5650 | 0.6200 | 0.5468 | 0.6122 | +8.354% | 85,638 | -79.255% |
| 2025-11-04 | 0.5950 | 0.6134 | 0.5641 | 0.5650 | -5.042% | 53,301 | -77.522% |
| 2025-11-03 | 0.6200 | 0.6200 | 0.5800 | 0.5950 | -0.535% | 100,764 | -78.655% |
| 2025-10-31 | 0.6007 | 0.6400 | 0.5604 | 0.5982 | -0.134% | 120,500 | -78.770% |
| 2025-10-30 | 0.6201 | 0.6272 | 0.5800 | 0.5990 | -1.803% | 47,879 | -78.798% |
| 2025-10-29 | 0.5600 | 0.6200 | 0.5500 | 0.6100 | +12.963% | 254,622 | -79.180% |
| 2025-10-28 | 0.5854 | 0.5854 | 0.5398 | 0.5400 | -5.545% | 91,692 | -76.481% |
| 2025-10-27 | 0.5650 | 0.5855 | 0.5400 | 0.5717 | -1.440% | 82,677 | -77.786% |
| 2025-10-24 | 0.6214 | 0.6214 | 0.5600 | 0.5800 | -0.846% | 97,522 | -78.105% |
| 2025-10-23 | 0.6149 | 0.6401 | 0.5720 | 0.5850 | -3.033% | 71,666 | -78.291% |
| 2025-10-22 | 0.5687 | 0.6156 | 0.5685 | 0.6033 | -1.098% | 82,244 | -78.949% |
| 2025-10-21 | 0.6000 | 0.6333 | 0.5846 | 0.6100 | 0.000% | 132,071 | -79.180% |
| 2025-10-20 | 0.6589 | 0.6590 | 0.5931 | 0.6100 | -3.649% | 117,170 | -79.180% |
| 2025-10-17 | 0.6446 | 0.6446 | 0.5907 | 0.6331 | +3.787% | 35,022 | -79.940% |
| 2025-10-16 | 0.6500 | 0.6850 | 0.5600 | 0.6100 | -10.307% | 54,680 | -79.180% |
| 2025-10-15 | 0.6700 | 0.7390 | 0.6500 | 0.6801 | +1.507% | 61,843 | -81.326% |
| 2025-10-14 | 0.7000 | 0.7000 | 0.6500 | 0.6700 | -4.286% | 59,856 | -81.045% |
| 2025-10-13 | 0.7100 | 0.7175 | 0.6900 | 0.7000 | -2.029% | 80,968 | -81.857% |
| 2025-10-10 | 0.7250 | 0.7487 | 0.6861 | 0.7145 | +1.897% | 236,121 | -82.225% |
| 2025-10-09 | 0.7414 | 0.7700 | 0.7000 | 0.7012 | -9.628% | 118,298 | -81.888% |
| 2025-10-08 | 0.7429 | 0.7896 | 0.7273 | 0.7759 | +6.580% | 99,928 | -83.632% |
| 2025-10-07 | 0.7900 | 0.7900 | 0.7100 | 0.7280 | -0.260% | 103,878 | -82.555% |
| 2025-10-06 | 0.7000 | 0.7594 | 0.6900 | 0.7299 | +5.022% | 163,586 | -82.600% |
| 2025-10-03 | 0.6700 | 0.7100 | 0.6600 | 0.6950 | +6.923% | 153,918 | -81.727% |
| 2025-10-02 | 0.6000 | 0.7000 | 0.6000 | 0.6500 | +8.333% | 107,791 | -80.462% |
| 2025-10-01 | 0.5601 | 0.6200 | 0.5601 | 0.6000 | +7.124% | 59,635 | -78.833% |
| 2025-09-30 | 0.5900 | 0.6600 | 0.5510 | 0.5601 | -6.650% | 48,569 | -77.325% |
| 2025-09-29 | 0.7000 | 0.7200 | 0.5700 | 0.6000 | -9.091% | 74,631 | -78.833% |
| 2025-09-26 | 0.6400 | 0.7800 | 0.6200 | 0.6600 | +8.197% | 217,183 | -80.758% |
| 2025-09-25 | 0.5900 | 0.6400 | 0.5610 | 0.6100 | -0.813% | 62,408 | -79.180% |
| 2025-09-24 | 0.6167 | 0.6400 | 0.5800 | 0.6150 | -3.906% | 47,368 | -79.350% |
| 2025-09-23 | 0.6170 | 0.6800 | 0.6110 | 0.6400 | +3.176% | 85,533 | -80.156% |
| 2025-09-22 | 0.6695 | 0.7400 | 0.6100 | 0.6203 | +1.689% | 308,212 | -79.526% |
| 2025-09-19 | 0.5900 | 0.6400 | 0.5346 | 0.6100 | +5.172% | 185,976 | -79.180% |
| 2025-09-18 | 0.5900 | 0.6000 | 0.5500 | 0.5800 | +1.754% | 284,412 | -78.103% |
| 2025-09-17 | 0.5200 | 0.6000 | 0.4900 | 0.5700 | +26.493% | 320,415 | -77.719% |
| 2025-09-16 | 0.4900 | 0.4949 | 0.4500 | 0.4506 | -2.294% | 95,832 | -71.816% |
| 2025-09-15 | 0.4899 | 0.4900 | 0.4591 | 0.4612 | +2.512% | 27,002 | -72.463% |
| 2025-09-12 | 0.4400 | 0.4668 | 0.4400 | 0.4499 | -0.022% | 23,098 | -71.771% |
| 2025-09-11 | 0.4999 | 0.5000 | 0.4500 | 0.4500 | -1.532% | 22,876 | -71.778% |
| 2025-09-10 | 0.4750 | 0.4998 | 0.4570 | 0.4570 | -4.732% | 20,470 | -72.210% |
| 2025-09-09 | 0.4750 | 0.4990 | 0.4400 | 0.4797 | +6.600% | 13,809 | -73.525% |
| 2025-09-08 | 0.4750 | 0.5041 | 0.4230 | 0.4500 | -2.174% | 50,374 | -71.778% |
| 2025-09-05 | 0.4301 | 0.4648 | 0.4201 | 0.4600 | +4.545% | 11,757 | -72.391% |
| 2025-09-04 | 0.4700 | 0.4700 | 0.4201 | 0.4400 | +2.326% | 14,211 | -71.136% |
| 2025-09-03 | 0.4988 | 0.4988 | 0.4200 | 0.4300 | -0.139% | 32,000 | -70.465% |
| 2025-09-02 | 0.3850 | 0.4732 | 0.3850 | 0.4306 | +5.024% | 47,646 | -70.506% |
| 2025-08-29 | 0.4400 | 0.4800 | 0.3800 | 0.4100 | -6.839% | 62,884 | -69.024% |
| 2025-08-28 | 0.4400 | 0.4592 | 0.4400 | 0.4401 | +0.023% | 32,908 | -71.143% |
| 2025-08-27 | 0.4501 | 0.4630 | 0.4400 | 0.4400 | -2.222% | 24,471 | -71.136% |
| 2025-08-26 | 0.5117 | 0.5117 | 0.4500 | 0.4500 | -0.464% | 13,052 | -71.778% |
| 2025-08-25 | 0.5200 | 0.5200 | 0.4505 | 0.4521 | -8.667% | 50,546 | -71.909% |
| 2025-08-22 | 0.4754 | 0.5100 | 0.4525 | 0.4950 | +1.020% | 22,939 | -74.343% |
| 2025-08-21 | 0.5100 | 0.5101 | 0.4801 | 0.4900 | -7.285% | 6,939 | -74.082% |
| 2025-08-20 | 0.4700 | 0.5285 | 0.4110 | 0.5285 | -0.396% | 53,901 | -75.970% |
| 2025-08-19 | 0.5060 | 0.5306 | 0.4801 | 0.5306 | -1.741% | 51,000 | -76.065% |
| 2025-08-18 | 0.4775 | 0.5499 | 0.4775 | 0.5400 | +8.434% | 50,861 | -76.481% |
| 2025-08-15 | 0.4200 | 0.5100 | 0.4080 | 0.4980 | +2.680% | 43,505 | -74.498% |
| 2025-08-14 | 0.5754 | 0.5754 | 0.4810 | 0.4850 | -5.440% | 148,890 | -73.814% |
| 2025-08-13 | 0.4700 | 0.5132 | 0.4700 | 0.5129 | +6.411% | 67,478 | -75.239% |
| 2025-08-12 | 0.4800 | 0.4958 | 0.3330 | 0.4820 | -1.633% | 372,750 | -73.651% |
| 2025-08-11 | 0.5600 | 0.5870 | 0.4826 | 0.4900 | -7.565% | 111,652 | -74.082% |
| 2025-08-08 | 0.5000 | 0.5790 | 0.5000 | 0.5301 | +1.942% | 174,308 | -76.042% |
| 2025-08-07 | 0.5368 | 0.5510 | 0.5200 | 0.5200 | -7.143% | 50,405 | -75.577% |
| 2025-08-06 | 0.5400 | 0.5600 | 0.5201 | 0.5600 | +2.941% | 36,052 | -77.321% |
| 2025-08-05 | 0.5500 | 0.5600 | 0.5200 | 0.5440 | +6.667% | 52,640 | -76.654% |
| 2025-08-04 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | +0.990% | 41,861 | -75.098% |
| 2025-08-01 | 0.5244 | 0.5300 | 0.5050 | 0.5050 | +0.498% | 46,427 | -74.851% |
| 2025-07-31 | 0.5600 | 0.5834 | 0.5000 | 0.5025 | -6.075% | 50,957 | -74.726% |
| 2025-07-30 | 0.5736 | 0.6002 | 0.5300 | 0.5350 | +2.491% | 66,961 | -76.262% |
| 2025-07-29 | 0.6100 | 0.6339 | 0.4700 | 0.5220 | -15.956% | 96,380 | -75.670% |
| 2025-07-28 | 0.6950 | 0.7000 | 0.6100 | 0.6211 | -1.413% | 82,869 | -79.552% |
| 2025-07-25 | 0.6500 | 0.6700 | 0.6300 | 0.6300 | +1.449% | 27,353 | -79.841% |
| 2025-07-24 | 0.6500 | 0.6500 | 0.6119 | 0.6210 | +0.161% | 32,810 | -79.549% |
| 2025-07-23 | 0.6500 | 0.6799 | 0.6200 | 0.6200 | -3.502% | 52,529 | -79.516% |
| 2025-07-22 | 0.6251 | 0.6500 | 0.6200 | 0.6425 | +0.391% | 87,901 | -80.233% |
| 2025-07-21 | 0.6500 | 0.6592 | 0.6168 | 0.6400 | -1.538% | 68,048 | -80.156% |
| 2025-07-18 | 0.7100 | 0.7200 | 0.6216 | 0.6500 | -4.412% | 433,895 | -80.462% |
| 2025-07-17 | 0.6800 | 0.7188 | 0.6700 | 0.6800 | -8.096% | 347,172 | -81.324% |
| 2025-07-16 | 0.7177 | 0.7750 | 0.6871 | 0.7399 | +3.136% | 137,238 | -82.835% |
| 2025-07-15 | 0.7500 | 0.8100 | 0.7001 | 0.7174 | +3.223% | 78,974 | -82.297% |
| 2025-07-14 | 0.7300 | 0.7300 | 0.6801 | 0.6950 | -6.208% | 119,037 | -81.727% |
| 2025-07-11 | 0.8122 | 0.8122 | 0.7296 | 0.7410 | +1.604% | 49,847 | -82.861% |
| 2025-07-10 | 0.7500 | 0.7817 | 0.6700 | 0.7293 | -8.929% | 227,552 | -82.586% |
| 2025-07-09 | 0.7750 | 0.8500 | 0.7200 | 0.8008 | +10.455% | 148,841 | -84.141% |
| 2025-07-08 | 0.7007 | 0.7700 | 0.7000 | 0.7250 | +0.975% | 45,036 | -82.483% |
| 2025-07-07 | 0.7600 | 0.7760 | 0.7001 | 0.7180 | -2.973% | 111,058 | -82.312% |
| 2025-07-03 | 0.8015 | 0.8078 | 0.7400 | 0.7400 | -7.175% | 96,993 | -82.838% |
| 2025-07-02 | 0.7848 | 0.8400 | 0.7500 | 0.7972 | +7.730% | 111,227 | -84.069% |
| 2025-07-01 | 0.7800 | 0.8000 | 0.6800 | 0.7400 | -3.243% | 117,960 | -82.838% |
| 2025-06-30 | 0.7600 | 0.8350 | 0.6306 | 0.7648 | -6.618% | 288,081 | -83.394% |
| 2025-06-27 | 0.7682 | 0.9000 | 0.7538 | 0.8190 | +2.889% | 342,589 | -84.493% |
| 2025-06-26 | 0.7600 | 0.8400 | 0.7600 | 0.7960 | +3.377% | 125,091 | -84.045% |
| 2025-06-25 | 0.8450 | 0.8730 | 0.7601 | 0.7700 | -3.750% | 134,683 | -83.506% |
| 2025-06-24 | 0.8282 | 0.9000 | 0.8000 | 0.8000 | +7.773% | 193,646 | -84.125% |
| 2025-06-23 | 0.9255 | 0.9255 | 0.7100 | 0.7423 | -20.183% | 276,602 | -82.891% |
| 2025-06-20 | 0.8500 | 0.9500 | 0.7427 | 0.9300 | +33.678% | 531,502 | -86.344% |
| 2025-06-18 | 0.7275 | 0.7400 | 0.6589 | 0.6957 | +0.303% | 162,995 | -81.745% |
| 2025-06-17 | 0.7500 | 0.7500 | 0.6816 | 0.6936 | -4.999% | 49,642 | -81.690% |
| 2025-06-16 | 0.7574 | 0.7838 | 0.7200 | 0.7301 | +1.403% | 69,816 | -82.605% |
| 2025-06-13 | 0.7601 | 0.7950 | 0.7200 | 0.7200 | -4.013% | 97,796 | -82.361% |
| 2025-06-12 | 0.8292 | 0.8400 | 0.7501 | 0.7501 | -5.932% | 45,211 | -83.069% |
| 2025-06-11 | 0.7800 | 0.8338 | 0.7500 | 0.7974 | +7.757% | 92,083 | -84.073% |
| 2025-06-10 | 0.8200 | 0.8200 | 0.7110 | 0.7400 | -4.516% | 149,963 | -82.838% |
| 2025-06-09 | 0.7500 | 0.8300 | 0.7500 | 0.7750 | +4.744% | 324,599 | -83.613% |
| 2025-06-06 | 0.6600 | 0.7500 | 0.6600 | 0.7399 | +12.962% | 302,367 | -82.836% |
| 2025-06-05 | 0.7400 | 0.7400 | 0.6017 | 0.6550 | -6.295% | 206,265 | -80.611% |
| 2025-06-04 | 0.6400 | 0.7275 | 0.6200 | 0.6990 | +11.840% | 338,260 | -81.831% |
| 2025-06-03 | 0.6448 | 0.6800 | 0.6200 | 0.6250 | -0.794% | 33,859 | -79.680% |
| 2025-06-02 | 0.6150 | 0.6566 | 0.6100 | 0.6300 | -4.066% | 43,762 | -79.841% |
| 2025-05-30 | 0.7100 | 0.7100 | 0.6100 | 0.6567 | -0.500% | 50,749 | -80.661% |
| 2025-05-29 | 0.6800 | 0.6900 | 0.6503 | 0.6600 | -1.493% | 89,216 | -80.758% |
| 2025-05-28 | 0.7000 | 0.7000 | 0.6500 | 0.6700 | -5.634% | 76,693 | -81.045% |
| 2025-05-27 | 0.7000 | 0.7100 | 0.6450 | 0.7100 | +5.986% | 172,126 | -82.113% |
| 2025-05-23 | 0.6300 | 0.6999 | 0.6200 | 0.6699 | +3.860% | 91,430 | -81.042% |
| 2025-05-22 | 0.6250 | 0.6797 | 0.5900 | 0.6450 | +11.207% | 122,777 | -80.310% |
| 2025-05-21 | 0.6600 | 0.6700 | 0.5800 | 0.5800 | -13.742% | 129,381 | -78.103% |
| 2025-05-20 | 0.6768 | 0.7400 | 0.6268 | 0.6724 | +2.876% | 56,543 | -81.112% |
| 2025-05-19 | 0.6520 | 0.6800 | 0.6268 | 0.6536 | -3.882% | 18,356 | -80.569% |
| 2025-05-16 | 0.6500 | 0.7189 | 0.6130 | 0.6800 | -1.734% | 73,720 | -81.324% |
| 2025-05-15 | 0.6699 | 0.6988 | 0.6010 | 0.6920 | +3.284% | 21,394 | -81.647% |
| 2025-05-14 | 0.7500 | 0.7600 | 0.6500 | 0.6700 | -8.219% | 73,677 | -81.045% |
| 2025-05-13 | 0.7000 | 0.7430 | 0.6600 | 0.7300 | +12.308% | 82,512 | -82.603% |
| 2025-05-12 | 0.6900 | 0.6999 | 0.6356 | 0.6500 | +3.850% | 84,197 | -80.462% |
| 2025-05-09 | 0.6222 | 0.6900 | 0.6120 | 0.6259 | +4.317% | 58,432 | -79.709% |
| 2025-05-08 | 0.6336 | 0.6693 | 0.6000 | 0.6000 | 0.000% | 28,883 | -78.833% |
| 2025-05-07 | 0.6781 | 0.6781 | 0.6000 | 0.6000 | 0.000% | 18,009 | -78.833% |
| 2025-05-06 | 0.6325 | 0.6325 | 0.5700 | 0.6000 | -8.965% | 95,209 | -78.833% |
| 2025-05-05 | 0.6200 | 0.6860 | 0.6050 | 0.6591 | -0.139% | 82,143 | -80.731% |
| 2025-05-02 | 0.7001 | 0.7073 | 0.6500 | 0.6600 | -2.941% | 61,672 | -80.758% |
| 2025-05-01 | 0.7610 | 0.7900 | 0.6500 | 0.6800 | -7.859% | 86,403 | -81.324% |
| 2025-04-30 | 0.6900 | 0.7600 | 0.6801 | 0.7380 | +5.429% | 139,865 | -82.791% |
| 2025-04-29 | 0.7600 | 0.7600 | 0.6804 | 0.7000 | -4.567% | 62,164 | -81.857% |
| 2025-04-28 | 0.7800 | 0.7800 | 0.6812 | 0.7335 | +4.786% | 47,222 | -82.686% |
| 2025-04-25 | 0.7277 | 0.7499 | 0.6631 | 0.7000 | +0.546% | 55,948 | -81.857% |
| 2025-04-24 | 0.6800 | 0.7800 | 0.6700 | 0.6962 | +3.141% | 210,823 | -81.758% |
| 2025-04-23 | 0.7000 | 0.7449 | 0.6322 | 0.6750 | +9.047% | 81,931 | -81.185% |
| 2025-04-22 | 0.6400 | 0.6502 | 0.5620 | 0.6190 | -0.690% | 59,144 | -79.483% |
| 2025-04-21 | 0.7200 | 0.8300 | 0.5903 | 0.6233 | -13.790% | 73,988 | -79.625% |
| 2025-04-17 | 0.7400 | 0.7915 | 0.7230 | 0.7230 | -1.351% | 77,098 | -82.434% |
| 2025-04-16 | 0.8400 | 0.8400 | 0.7215 | 0.7329 | -13.776% | 62,423 | -82.672% |
| 2025-04-15 | 0.8229 | 0.8500 | 0.7400 | 0.8500 | +14.865% | 218,896 | -85.059% |
| 2025-04-14 | 0.8500 | 0.8500 | 0.7213 | 0.7400 | -0.937% | 73,496 | -82.838% |
| 2025-04-11 | 0.7550 | 0.7900 | 0.7000 | 0.7470 | 0.000% | 50,136 | -82.999% |