GROW
US Global Investors Inc
stockNASDAQ
At CloseOct 9, 2026 2:54:06 PM EDT
2.91USD0.000%(0.00)5,888
GROW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2.9399 | 2.9399 | 2.9000 | 2.9300 | +0.687% | 5,888 | 0.000% | Div $0.007 |
| 2026-10-08 | 2.9000 | 2.9100 | 2.8600 | 2.9100 | +0.345% | 2,367 | +0.687% | |
| 2026-10-07 | 2.8900 | 2.9300 | 2.8658 | 2.9000 | -0.685% | 13,903 | +1.034% | |
| 2026-10-06 | 2.9250 | 2.9450 | 2.8900 | 2.9200 | +0.690% | 8,716 | +0.342% | |
| 2026-10-05 | 2.9300 | 2.9750 | 2.8700 | 2.9000 | +1.399% | 13,515 | +1.034% | |
| 2026-10-02 | 2.9000 | 2.9500 | 2.8400 | 2.8600 | -0.348% | 21,011 | +2.448% | |
| 2026-10-01 | 2.8500 | 2.9000 | 2.8500 | 2.8700 | -0.347% | 17,540 | +2.091% | |
| 2026-09-30 | 2.9200 | 2.9200 | 2.8707 | 2.8800 | -1.031% | 4,366 | +1.736% | |
| 2026-09-29 | 3.0265 | 3.0265 | 2.8800 | 2.9100 | -0.342% | 6,569 | +0.687% | |
| 2026-09-28 | 2.9500 | 3.0150 | 2.9200 | 2.9200 | -2.013% | 6,450 | +0.342% | |
| 2026-09-25 | 2.9400 | 2.9950 | 2.9300 | 2.9800 | +1.706% | 3,855 | -1.678% | |
| 2026-09-24 | 2.9600 | 2.9800 | 2.8500 | 2.9300 | -1.347% | 17,474 | 0.000% | |
| 2026-09-23 | 2.9800 | 3.0001 | 2.9500 | 2.9700 | -1.329% | 14,157 | -1.347% | |
| 2026-09-22 | 2.9800 | 3.0300 | 2.9800 | 3.0100 | +0.333% | 7,149 | -2.658% | |
| 2026-09-21 | 3.0600 | 3.0700 | 2.9900 | 3.0000 | -1.961% | 29,541 | -2.333% | |
| 2026-09-18 | 3.0000 | 3.0600 | 2.9801 | 3.0600 | +2.685% | 10,505 | -4.248% | |
| 2026-09-17 | 3.0050 | 3.0050 | 2.9600 | 2.9800 | +0.337% | 12,283 | -1.678% | |
| 2026-09-16 | 3.0000 | 3.0350 | 2.9372 | 2.9700 | -0.336% | 22,346 | -1.347% | |
| 2026-09-15 | 2.9400 | 3.0800 | 2.9257 | 2.9800 | +0.676% | 22,987 | -1.678% | |
| 2026-09-14 | 2.9200 | 3.0700 | 2.8600 | 2.9600 | +1.718% | 25,422 | -1.014% | Div $0.007 |
| 2026-09-11 | 2.9750 | 3.0000 | 2.8900 | 2.9100 | +0.345% | 34,139 | +0.687% | |
| 2026-09-10 | 2.9300 | 3.0300 | 2.8100 | 2.9000 | +1.399% | 67,920 | +1.034% | |
| 2026-09-09 | 2.9100 | 2.9150 | 2.8600 | 2.8600 | -1.379% | 20,890 | +2.448% | |
| 2026-09-08 | 2.9100 | 3.0000 | 2.9000 | 2.9000 | -2.685% | 31,870 | +1.034% | |
| 2026-09-04 | 3.3800 | 3.3800 | 2.9509 | 2.9800 | -8.869% | 99,479 | -1.678% | |
| 2026-09-03 | 3.2800 | 3.2900 | 3.2250 | 3.2700 | +1.238% | 31,519 | -10.398% | |
| 2026-09-02 | 3.3266 | 3.3700 | 3.2300 | 3.2300 | -3.869% | 11,902 | -9.288% | |
| 2026-09-01 | 3.3200 | 3.3600 | 3.2500 | 3.3600 | +2.752% | 20,386 | -12.798% | |
| 2026-08-31 | 3.3500 | 3.3800 | 3.2700 | 3.2700 | -1.802% | 9,939 | -10.398% | |
| 2026-08-28 | 3.3500 | 3.3672 | 3.1900 | 3.3300 | -0.597% | 35,214 | -12.012% | |
| 2026-08-27 | 3.3896 | 3.3900 | 3.2800 | 3.3500 | +0.299% | 10,867 | -12.537% | |
| 2026-08-26 | 3.2950 | 3.3400 | 3.2950 | 3.3400 | +1.212% | 2,100 | -12.275% | |
| 2026-08-25 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | -0.752% | 2,668 | -11.212% | |
| 2026-08-24 | 3.2900 | 3.3400 | 3.2500 | 3.3250 | +1.064% | 5,488 | -11.880% | |
| 2026-08-21 | 3.2700 | 3.2900 | 3.2000 | 3.2900 | +1.387% | 3,976 | -10.942% | |
| 2026-08-20 | 3.2112 | 3.2799 | 3.2000 | 3.2450 | -0.460% | 13,931 | -9.707% | |
| 2026-08-19 | 3.1050 | 3.2900 | 3.1050 | 3.2600 | +1.875% | 12,038 | -10.123% | |
| 2026-08-18 | 3.1600 | 3.2000 | 3.1531 | 3.2000 | +0.629% | 8,389 | -8.438% | |
| 2026-08-17 | 3.1800 | 3.2000 | 3.1800 | 3.1800 | 0.000% | 15,008 | -7.862% | Div $0.007 |
| 2026-08-14 | 3.1249 | 3.1800 | 3.1100 | 3.1800 | +1.597% | 24,226 | -7.862% | |
| 2026-08-13 | 3.1200 | 3.1400 | 3.1200 | 3.1300 | +0.321% | 24,399 | -6.390% | |
| 2026-08-12 | 3.1400 | 3.1400 | 3.1100 | 3.1200 | +0.322% | 8,046 | -6.090% | |
| 2026-08-11 | 3.0903 | 3.1150 | 3.0300 | 3.1100 | +0.323% | 11,194 | -5.788% | |
| 2026-08-10 | 3.1000 | 3.1400 | 3.0800 | 3.1000 | 0.000% | 6,659 | -5.484% | |
| 2026-08-07 | 3.1000 | 3.1400 | 3.0900 | 3.1000 | 0.000% | 8,755 | -5.484% | |
| 2026-08-06 | 3.0800 | 3.1000 | 3.0500 | 3.1000 | +1.639% | 13,115 | -5.484% | |
| 2026-08-05 | 3.0000 | 3.0800 | 2.9900 | 3.0500 | +2.349% | 8,414 | -3.934% | |
| 2026-08-04 | 2.9900 | 3.0250 | 2.9600 | 2.9800 | 0.000% | 9,603 | -1.678% | |
| 2026-08-03 | 2.8400 | 3.0200 | 2.8400 | 2.9800 | +4.196% | 53,656 | -1.678% | |
| 2026-07-31 | 2.8900 | 2.8900 | 2.8600 | 2.8600 | -1.038% | 7,348 | +2.448% | |
| 2026-07-30 | 3.0296 | 3.0296 | 2.8750 | 2.8900 | -1.365% | 3,885 | +1.384% | |
| 2026-07-29 | 2.9700 | 2.9750 | 2.9000 | 2.9300 | -2.333% | 20,453 | 0.000% | |
| 2026-07-28 | 3.0200 | 3.0200 | 2.8990 | 3.0000 | +1.010% | 91,165 | -2.333% | |
| 2026-07-27 | 2.9100 | 3.0299 | 2.9000 | 2.9700 | +1.365% | 11,395 | -1.347% | |
| 2026-07-24 | 3.0400 | 3.0400 | 2.9000 | 2.9300 | +1.034% | 3,856 | 0.000% | |
| 2026-07-23 | 2.9000 | 2.9600 | 2.9000 | 2.9000 | -1.361% | 33,168 | +1.034% | |
| 2026-07-22 | 2.9450 | 2.9500 | 2.9000 | 2.9400 | +1.379% | 11,657 | -0.340% | |
| 2026-07-21 | 2.9450 | 2.9450 | 2.9000 | 2.9000 | 0.000% | 8,109 | +1.034% | |
| 2026-07-20 | 2.9000 | 2.9600 | 2.8950 | 2.9000 | -1.695% | 28,601 | +1.034% | |
| 2026-07-17 | 2.9200 | 2.9600 | 2.9000 | 2.9500 | +0.683% | 9,939 | -0.678% | |
| 2026-07-16 | 2.9200 | 2.9800 | 2.9200 | 2.9300 | -0.340% | 4,801 | 0.000% | |
| 2026-07-15 | 2.9200 | 2.9944 | 2.9200 | 2.9400 | +0.685% | 5,349 | -0.340% | |
| 2026-07-14 | 2.9700 | 2.9900 | 2.9200 | 2.9200 | -0.680% | 5,116 | +0.342% | |
| 2026-07-13 | 2.9600 | 2.9900 | 2.9300 | 2.9400 | -2.326% | 15,701 | -0.340% | Div $0.007 |
| 2026-07-10 | 2.9900 | 3.0100 | 2.9119 | 3.0100 | +1.007% | 9,045 | -2.658% | |
| 2026-07-09 | 2.9500 | 2.9950 | 2.9500 | 2.9800 | -0.334% | 4,459 | -1.678% | |
| 2026-07-08 | 3.0000 | 3.0000 | 2.9250 | 2.9900 | +0.336% | 23,959 | -2.007% | |
| 2026-07-07 | 3.0501 | 3.0543 | 2.9450 | 2.9800 | -1.650% | 25,502 | -1.678% | |
| 2026-07-06 | 3.1500 | 3.1500 | 3.0100 | 3.0300 | -3.810% | 31,995 | -3.300% | |
| 2026-07-02 | 3.1025 | 3.1500 | 3.0800 | 3.1500 | 0.000% | 19,765 | -6.984% | |
| 2026-07-01 | 3.1000 | 3.1699 | 3.0700 | 3.1500 | +0.962% | 17,930 | -6.984% | |
| 2026-06-30 | 3.1687 | 3.1687 | 3.1050 | 3.1200 | -1.266% | 25,258 | -6.090% | |
| 2026-06-29 | 3.1300 | 3.2200 | 3.0900 | 3.1600 | +0.637% | 8,889 | -7.278% | |
| 2026-06-26 | 3.1100 | 3.1650 | 3.1100 | 3.1400 | -0.317% | 16,828 | -6.688% | |
| 2026-06-25 | 3.2100 | 3.2100 | 3.1050 | 3.1500 | -0.943% | 25,439 | -6.984% | |
| 2026-06-24 | 3.1200 | 3.1800 | 3.1200 | 3.1800 | +1.274% | 8,696 | -7.862% | |
| 2026-06-23 | 3.1400 | 3.1600 | 3.0600 | 3.1400 | -1.567% | 37,873 | -6.688% | |
| 2026-06-22 | 3.2000 | 3.2000 | 3.0800 | 3.1900 | +2.903% | 72,291 | -8.150% | |
| 2026-06-18 | 3.0200 | 3.1400 | 2.9119 | 3.1000 | +2.142% | 73,068 | -5.484% | |
| 2026-06-17 | 2.9100 | 3.3100 | 2.9100 | 3.0350 | +4.296% | 133,399 | -3.460% | |
| 2026-06-16 | 2.9900 | 3.0084 | 2.9100 | 2.9100 | -2.676% | 28,162 | +0.687% | |
| 2026-06-15 | 2.9200 | 3.0600 | 2.9001 | 2.9900 | +1.014% | 24,833 | -2.007% | Div $0.007 |
| 2026-06-12 | 2.9300 | 2.9900 | 2.9000 | 2.9600 | +1.718% | 21,492 | -1.014% | |
| 2026-06-11 | 2.9000 | 2.9421 | 2.9000 | 2.9100 | +4.676% | 67,605 | +0.687% | |
| 2026-06-10 | 2.7900 | 2.8400 | 2.7700 | 2.7800 | 0.000% | 7,527 | +5.396% | |
| 2026-06-09 | 2.7800 | 2.8000 | 2.7400 | 2.7800 | +1.460% | 24,852 | +5.396% | |
| 2026-06-08 | 2.7300 | 2.7800 | 2.7100 | 2.7400 | +2.622% | 15,843 | +6.934% | |
| 2026-06-05 | 2.7300 | 2.7600 | 2.6501 | 2.6700 | -1.476% | 40,898 | +9.738% | |
| 2026-06-04 | 2.6100 | 2.7300 | 2.6100 | 2.7100 | +3.831% | 53,852 | +8.118% | |
| 2026-06-03 | 2.5900 | 2.6100 | 2.5900 | 2.6100 | +0.772% | 22,038 | +12.261% | |
| 2026-06-02 | 2.5900 | 2.6400 | 2.5700 | 2.5900 | 0.000% | 62,633 | +13.127% | |
| 2026-06-01 | 2.6500 | 2.6600 | 2.5600 | 2.5900 | -1.894% | 50,623 | +13.127% | |
| 2026-05-29 | 2.6273 | 2.6800 | 2.6000 | 2.6400 | +0.763% | 8,760 | +10.985% | |
| 2026-05-28 | 2.6000 | 2.6500 | 2.5901 | 2.6200 | -1.504% | 21,040 | +11.832% | |
| 2026-05-27 | 2.6200 | 2.6800 | 2.6200 | 2.6600 | +1.141% | 15,893 | +10.150% | |
| 2026-05-26 | 2.6500 | 2.6990 | 2.5800 | 2.6300 | -2.230% | 55,740 | +11.407% | |
| 2026-05-22 | 2.5800 | 2.7100 | 2.5600 | 2.6900 | +4.264% | 20,065 | +8.922% | |
| 2026-05-21 | 2.5800 | 2.6800 | 2.5300 | 2.5800 | -2.273% | 59,344 | +13.566% | |
| 2026-05-20 | 2.6986 | 2.6986 | 2.5600 | 2.6400 | +0.380% | 17,243 | +10.985% | |
| 2026-05-19 | 2.7100 | 2.7399 | 2.5800 | 2.6300 | -2.952% | 19,528 | +11.407% | |
| 2026-05-18 | 2.6200 | 2.7200 | 2.6200 | 2.7100 | +3.435% | 15,880 | +8.118% | |
| 2026-05-15 | 2.5900 | 2.6294 | 2.5900 | 2.6200 | +1.158% | 9,494 | +11.832% | |
| 2026-05-14 | 2.6000 | 2.6900 | 2.5900 | 2.5900 | +1.569% | 10,171 | +13.127% | |
| 2026-05-13 | 2.5500 | 2.6389 | 2.5500 | 2.5500 | 0.000% | 36,699 | +14.902% | |
| 2026-05-12 | 2.5300 | 2.6000 | 2.5200 | 2.5500 | +1.190% | 11,712 | +14.902% | |
| 2026-05-11 | 2.6200 | 2.6350 | 2.5200 | 2.5200 | -3.817% | 23,378 | +16.270% | Div $0.007 |
| 2026-05-08 | 2.6900 | 2.7520 | 2.6200 | 2.6200 | 0.000% | 6,569 | +11.832% | |
| 2026-05-07 | 2.6500 | 2.6700 | 2.6200 | 2.6200 | 0.000% | 17,946 | +11.832% | |
| 2026-05-06 | 2.6850 | 2.6850 | 2.6101 | 2.6200 | +0.769% | 10,051 | +11.832% | |
| 2026-05-05 | 2.6500 | 2.6900 | 2.6000 | 2.6000 | -1.887% | 14,427 | +12.692% | |
| 2026-05-04 | 2.6500 | 2.6700 | 2.6500 | 2.6500 | 0.000% | 7,551 | +10.566% | |
| 2026-05-01 | 2.6200 | 2.6550 | 2.6200 | 2.6500 | +0.760% | 16,376 | +10.566% | |
| 2026-04-30 | 2.5500 | 2.6300 | 2.5500 | 2.6300 | +3.137% | 13,636 | +11.407% | |
| 2026-04-29 | 2.5800 | 2.6800 | 2.5500 | 2.5500 | -1.163% | 9,597 | +14.902% | |
| 2026-04-28 | 2.6596 | 2.6596 | 2.5600 | 2.5800 | +0.781% | 19,397 | +13.566% | |
| 2026-04-27 | 2.6600 | 2.6800 | 2.5600 | 2.5600 | -4.120% | 16,126 | +14.453% | |
| 2026-04-24 | 2.6100 | 2.7200 | 2.6000 | 2.6700 | +2.692% | 10,963 | +9.738% | |
| 2026-04-23 | 2.7700 | 2.7700 | 2.5900 | 2.6000 | -7.801% | 29,530 | +12.692% | |
| 2026-04-22 | 2.8200 | 2.8495 | 2.8200 | 2.8200 | +6.818% | 82,267 | +3.901% | |
| 2026-04-21 | 2.7200 | 2.8764 | 2.6400 | 2.6400 | -2.222% | 19,778 | +10.985% | |
| 2026-04-20 | 2.7300 | 2.8800 | 2.6700 | 2.7000 | -1.460% | 6,927 | +8.519% | |
| 2026-04-17 | 2.8000 | 2.8100 | 2.7300 | 2.7400 | -3.180% | 11,794 | +6.934% | |
| 2026-04-16 | 2.6400 | 2.8512 | 2.5850 | 2.8300 | +11.417% | 50,737 | +3.534% | |
| 2026-04-15 | 2.5200 | 2.6100 | 2.5000 | 2.5400 | +1.195% | 12,017 | +15.354% | |
| 2026-04-14 | 2.5500 | 2.5850 | 2.4900 | 2.5100 | -0.397% | 31,199 | +16.733% | |
| 2026-04-13 | 2.5200 | 2.6200 | 2.5100 | 2.5200 | 0.000% | 21,234 | +16.270% | Div $0.007 |
| 2026-04-10 | 2.5400 | 2.5900 | 2.4700 | 2.5200 | +0.800% | 28,496 | +16.270% | |
| 2026-04-09 | 2.4600 | 2.5600 | 2.4600 | 2.5000 | +2.881% | 29,294 | +17.200% | |
| 2026-04-08 | 2.6400 | 2.6500 | 2.4300 | 2.4300 | -5.814% | 53,908 | +20.576% | |
| 2026-04-07 | 2.6400 | 2.6800 | 2.5500 | 2.5800 | -3.008% | 35,859 | +13.566% | |
| 2026-04-06 | 2.6700 | 2.7100 | 2.6600 | 2.6600 | -0.375% | 8,470 | +10.150% | |
| 2026-04-02 | 2.6050 | 2.6700 | 2.5600 | 2.6700 | +4.297% | 58,087 | +9.738% | |
| 2026-04-01 | 2.4800 | 2.5700 | 2.4700 | 2.5600 | +3.226% | 103,275 | +14.453% | |
| 2026-03-31 | 2.5350 | 2.6000 | 2.4800 | 2.4800 | -0.402% | 96,229 | +18.145% | |
| 2026-03-30 | 2.6100 | 2.6700 | 2.4600 | 2.4900 | -2.353% | 28,147 | +17.671% | |
| 2026-03-27 | 2.8393 | 2.8550 | 2.5200 | 2.5500 | -10.526% | 27,300 | +14.902% | |
| 2026-03-26 | 2.8500 | 2.9500 | 2.8230 | 2.8500 | -0.350% | 10,959 | +2.807% | |
| 2026-03-25 | 2.9150 | 2.9600 | 2.8600 | 2.8600 | -1.379% | 10,577 | +2.448% | |
| 2026-03-24 | 2.8607 | 2.9450 | 2.8607 | 2.9000 | -3.010% | 9,407 | +1.034% | |
| 2026-03-23 | 2.8700 | 3.1183 | 2.8200 | 2.9900 | +3.460% | 30,653 | -2.007% | |
| 2026-03-20 | 3.0800 | 3.1400 | 2.8800 | 2.8900 | -6.169% | 69,323 | +1.384% | |
| 2026-03-19 | 3.1500 | 3.1800 | 2.8800 | 3.0800 | -2.532% | 14,477 | -4.870% | |
| 2026-03-18 | 3.2067 | 3.2700 | 3.1600 | 3.1600 | -2.469% | 12,930 | -7.278% | |
| 2026-03-17 | 3.2300 | 3.2700 | 3.2073 | 3.2400 | -0.308% | 17,308 | -9.568% | |
| 2026-03-16 | 3.2600 | 3.3000 | 3.2300 | 3.2500 | +0.619% | 18,201 | -9.846% | Div $0.007 |
| 2026-03-13 | 3.2900 | 3.2950 | 3.2300 | 3.2300 | -0.615% | 18,948 | -9.288% | |
| 2026-03-12 | 3.2600 | 3.3120 | 3.2400 | 3.2500 | -0.307% | 12,124 | -9.846% | |
| 2026-03-11 | 3.3400 | 3.3700 | 3.2500 | 3.2600 | -3.264% | 11,454 | -10.123% | |
| 2026-03-10 | 3.3100 | 3.3800 | 3.3100 | 3.3700 | +2.121% | 9,118 | -13.056% | |
| 2026-03-09 | 3.2900 | 3.3200 | 3.2800 | 3.3000 | +0.304% | 11,841 | -11.212% | |
| 2026-03-06 | 3.3500 | 3.3500 | 3.2900 | 3.2900 | -0.303% | 4,371 | -10.942% | |
| 2026-03-05 | 3.3100 | 3.3700 | 3.3000 | 3.3000 | -0.302% | 15,394 | -11.212% | |
| 2026-03-04 | 3.2600 | 3.4100 | 3.2600 | 3.3100 | +1.534% | 10,581 | -11.480% | |
| 2026-03-03 | 3.3100 | 3.3500 | 3.1201 | 3.2600 | -2.687% | 28,022 | -10.123% | |
| 2026-03-02 | 3.3100 | 3.3900 | 3.3100 | 3.3500 | +0.601% | 11,863 | -12.537% | |
| 2026-02-27 | 3.3100 | 3.3700 | 3.3100 | 3.3300 | 0.000% | 12,736 | -12.012% | |
| 2026-02-26 | 3.3600 | 3.4300 | 3.3250 | 3.3300 | -0.893% | 49,216 | -12.012% | |
| 2026-02-25 | 3.3700 | 3.4150 | 3.3500 | 3.3600 | +0.299% | 17,470 | -12.798% | |
| 2026-02-24 | 3.2700 | 3.3900 | 3.2600 | 3.3500 | +0.904% | 27,460 | -12.537% | |
| 2026-02-23 | 3.2900 | 3.3700 | 3.2500 | 3.3200 | +1.840% | 26,835 | -11.747% | |
| 2026-02-20 | 3.1800 | 3.2840 | 3.0800 | 3.2600 | +2.839% | 11,018 | -10.123% | |
| 2026-02-19 | 3.1200 | 3.3200 | 3.1200 | 3.1700 | +0.955% | 23,846 | -7.571% | |
| 2026-02-18 | 3.1900 | 3.2350 | 3.1300 | 3.1400 | -1.875% | 19,623 | -6.688% | |
| 2026-02-17 | 3.2300 | 3.2800 | 3.1800 | 3.2000 | -1.840% | 24,492 | -8.438% | |
| 2026-02-13 | 3.1900 | 3.3300 | 3.1900 | 3.2600 | +2.516% | 25,592 | -10.123% | |
| 2026-02-12 | 3.2000 | 3.2900 | 3.1800 | 3.1800 | 0.000% | 56,613 | -7.862% | |
| 2026-02-11 | 3.1000 | 3.2900 | 3.0900 | 3.1800 | +2.913% | 74,771 | -7.862% | |
| 2026-02-10 | 3.0100 | 3.1850 | 3.0100 | 3.0900 | +1.980% | 43,071 | -5.178% | |
| 2026-02-09 | 2.9700 | 3.0550 | 2.9700 | 3.0300 | +1.000% | 25,339 | -3.300% | Div $0.007 |
| 2026-02-06 | 3.0100 | 3.1900 | 2.9700 | 3.0000 | -1.961% | 39,859 | -2.333% | |
| 2026-02-05 | 3.1000 | 3.1450 | 3.0200 | 3.0600 | -1.290% | 42,353 | -4.248% | |
| 2026-02-04 | 3.1700 | 3.2050 | 3.0700 | 3.1000 | -0.958% | 35,087 | -5.484% | |
| 2026-02-03 | 3.2100 | 3.2700 | 3.0400 | 3.1300 | -0.318% | 90,193 | -6.390% | |
| 2026-02-02 | 3.3300 | 3.4100 | 3.1300 | 3.1400 | -5.422% | 122,697 | -6.688% | |
| 2026-01-30 | 3.5300 | 3.5400 | 3.2700 | 3.3200 | -7.778% | 276,610 | -11.747% | |
| 2026-01-29 | 3.6500 | 3.6500 | 3.4500 | 3.6000 | +1.695% | 130,921 | -18.611% | |
| 2026-01-28 | 3.3700 | 3.5797 | 3.3100 | 3.5400 | +7.927% | 361,618 | -17.232% | |
| 2026-01-27 | 2.9000 | 3.3000 | 2.8201 | 3.2800 | +12.715% | 380,115 | -10.671% | |
| 2026-01-26 | 2.6400 | 2.9600 | 2.5900 | 2.9100 | +9.605% | 397,684 | +0.687% | |
| 2026-01-23 | 2.6200 | 2.6600 | 2.5815 | 2.6550 | +0.951% | 26,322 | +10.358% | |
| 2026-01-22 | 2.5927 | 2.6600 | 2.5927 | 2.6300 | +0.382% | 26,097 | +11.407% | |
| 2026-01-21 | 2.5500 | 2.6500 | 2.5500 | 2.6200 | +3.150% | 53,678 | +11.832% | |
| 2026-01-20 | 2.4800 | 2.6300 | 2.4700 | 2.5400 | +2.419% | 76,333 | +15.354% | |
| 2026-01-16 | 2.4900 | 2.5500 | 2.4700 | 2.4800 | -0.402% | 311,258 | +18.145% | |
| 2026-01-15 | 2.5700 | 2.6100 | 2.4800 | 2.4900 | -3.113% | 68,156 | +17.671% | |
| 2026-01-14 | 2.4700 | 2.5700 | 2.4700 | 2.5700 | +4.472% | 67,100 | +14.008% | |
| 2026-01-13 | 2.4800 | 2.4900 | 2.4600 | 2.4600 | 0.000% | 22,395 | +19.106% | |
| 2026-01-12 | 2.4400 | 2.5250 | 2.4400 | 2.4600 | +0.408% | 40,049 | +19.106% | Div $0.007 |
| 2026-01-09 | 2.5000 | 2.5000 | 2.4300 | 2.4500 | -1.606% | 36,360 | +19.592% | |
| 2026-01-08 | 2.4600 | 2.5300 | 2.4600 | 2.4900 | +1.633% | 102,406 | +17.671% | |
| 2026-01-07 | 2.4700 | 2.5050 | 2.4500 | 2.4500 | -1.210% | 29,503 | +19.592% | |
| 2026-01-06 | 2.4900 | 2.5450 | 2.4800 | 2.4800 | 0.000% | 51,286 | +18.145% | |
| 2026-01-05 | 2.4400 | 2.5000 | 2.4400 | 2.4800 | +0.813% | 15,251 | +18.145% | |
| 2026-01-02 | 2.4400 | 2.4900 | 2.4150 | 2.4600 | +2.075% | 31,163 | +19.106% | |
| 2025-12-31 | 2.3900 | 2.4400 | 2.3900 | 2.4100 | 0.000% | 33,450 | +21.577% | |
| 2025-12-30 | 2.4100 | 2.4600 | 2.4100 | 2.4100 | 0.000% | 24,441 | +21.577% | |
| 2025-12-29 | 2.5200 | 2.5300 | 2.3800 | 2.4100 | -2.429% | 81,659 | +21.577% | |
| 2025-12-26 | 2.4300 | 2.4850 | 2.4300 | 2.4700 | +2.277% | 19,501 | +18.623% | |
| 2025-12-24 | 2.4000 | 2.4400 | 2.4000 | 2.4150 | +0.625% | 17,237 | +21.325% | |
| 2025-12-23 | 2.4200 | 2.4400 | 2.3944 | 2.4000 | -0.826% | 61,067 | +22.083% | |
| 2025-12-22 | 2.4000 | 2.4300 | 2.3601 | 2.4200 | +1.681% | 34,721 | +21.074% | |
| 2025-12-19 | 2.4050 | 2.4199 | 2.3700 | 2.3800 | -1.653% | 60,932 | +23.109% | |
| 2025-12-18 | 2.4100 | 2.4500 | 2.3600 | 2.4200 | +0.833% | 24,991 | +21.074% | |
| 2025-12-17 | 2.3600 | 2.4100 | 2.3298 | 2.4000 | +2.128% | 16,518 | +22.083% | |
| 2025-12-16 | 2.4500 | 2.4500 | 2.3500 | 2.3500 | -3.292% | 22,879 | +24.681% | |
| 2025-12-15 | 2.4200 | 2.4500 | 2.4100 | 2.4300 | 0.000% | 26,568 | +20.576% | Div $0.007 |
| 2025-12-12 | 2.4700 | 2.4900 | 2.4250 | 2.4300 | -1.619% | 38,098 | +20.576% | |
| 2025-12-11 | 2.4700 | 2.5000 | 2.4500 | 2.4700 | +0.816% | 41,182 | +18.623% | |
| 2025-12-10 | 2.4400 | 2.4850 | 2.4100 | 2.4500 | +1.660% | 27,383 | +19.592% | |
| 2025-12-09 | 2.4000 | 2.4400 | 2.3701 | 2.4100 | +0.837% | 29,990 | +21.577% | |
| 2025-12-08 | 2.4200 | 2.4400 | 2.3600 | 2.3900 | -1.646% | 31,992 | +22.594% | |
| 2025-12-05 | 2.4602 | 2.4750 | 2.4100 | 2.4300 | -2.410% | 28,370 | +20.576% | |
| 2025-12-04 | 2.4300 | 2.5000 | 2.4300 | 2.4900 | +0.403% | 21,154 | +17.671% | |
| 2025-12-03 | 2.4600 | 2.4900 | 2.4201 | 2.4800 | +1.224% | 21,764 | +18.145% | |
| 2025-12-02 | 2.4201 | 2.5000 | 2.4200 | 2.4500 | -1.606% | 27,022 | +19.592% | |
| 2025-12-01 | 2.4600 | 2.4900 | 2.4400 | 2.4900 | +2.259% | 26,515 | +17.671% | |
| 2025-11-28 | 2.4933 | 2.5450 | 2.4310 | 2.4350 | -2.209% | 43,200 | +20.329% | |
| 2025-11-26 | 2.5200 | 2.5200 | 2.4244 | 2.4900 | -0.400% | 51,156 | +17.671% | |
| 2025-11-25 | 2.3350 | 2.5000 | 2.3302 | 2.5000 | +7.759% | 195,904 | +17.200% | |
| 2025-11-24 | 2.3300 | 2.3750 | 2.2900 | 2.3200 | +1.310% | 59,514 | +26.293% | |
| 2025-11-21 | 2.2515 | 2.3200 | 2.2400 | 2.2900 | 0.000% | 46,891 | +27.948% | |
| 2025-11-20 | 2.2600 | 2.3343 | 2.2600 | 2.2900 | +1.327% | 9,383 | +27.948% | |
| 2025-11-19 | 2.2600 | 2.3200 | 2.2500 | 2.2600 | -0.441% | 110,276 | +29.646% | |
| 2025-11-18 | 2.3200 | 2.3600 | 2.2300 | 2.2700 | -2.575% | 52,869 | +29.075% | |
| 2025-11-17 | 2.3100 | 2.4109 | 2.3100 | 2.3300 | 0.000% | 15,971 | +25.751% | |
| 2025-11-14 | 2.3400 | 2.3850 | 2.3101 | 2.3300 | -2.101% | 21,787 | +25.751% | |
| 2025-11-13 | 2.5800 | 2.5800 | 2.3800 | 2.3800 | +0.847% | 30,830 | +23.109% | |
| 2025-11-12 | 2.4100 | 2.4200 | 2.3600 | 2.3600 | -2.881% | 24,996 | +24.153% | |
| 2025-11-11 | 2.3400 | 2.4300 | 2.3400 | 2.4300 | +2.966% | 12,957 | +20.576% | |
| 2025-11-10 | 2.3800 | 2.3900 | 2.3600 | 2.3600 | 0.000% | 15,988 | +24.153% | Div $0.007 |
| 2025-11-07 | 2.4386 | 2.4386 | 2.3600 | 2.3600 | -2.921% | 33,783 | +24.153% | |
| 2025-11-06 | 2.5000 | 2.5599 | 2.4200 | 2.4310 | -1.179% | 16,690 | +20.527% | |
| 2025-11-05 | 2.4200 | 2.4630 | 2.4100 | 2.4600 | +1.653% | 11,582 | +19.106% | |
| 2025-11-04 | 2.4600 | 2.4926 | 2.4200 | 2.4200 | -3.200% | 15,392 | +21.074% | |
| 2025-11-03 | 2.4800 | 2.5700 | 2.4700 | 2.5000 | +0.402% | 27,458 | +17.200% | |
| 2025-10-31 | 2.5400 | 2.5699 | 2.4600 | 2.4900 | -1.581% | 47,245 | +17.671% | |
| 2025-10-30 | 2.5600 | 2.6475 | 2.5300 | 2.5300 | -0.394% | 23,695 | +15.810% | |
| 2025-10-29 | 2.6200 | 2.6500 | 2.5000 | 2.5400 | -2.308% | 42,974 | +15.354% | |
| 2025-10-28 | 2.6000 | 2.6400 | 2.5801 | 2.6000 | 0.000% | 39,251 | +12.692% | |
| 2025-10-27 | 2.6500 | 2.6700 | 2.6000 | 2.6000 | -2.618% | 74,241 | +12.692% | |
| 2025-10-24 | 2.6200 | 2.6810 | 2.6200 | 2.6699 | +1.905% | 46,672 | +9.742% | |
| 2025-10-23 | 2.6000 | 2.6500 | 2.6000 | 2.6200 | +0.769% | 25,235 | +11.832% | |
| 2025-10-22 | 2.6450 | 2.6536 | 2.5700 | 2.6000 | -1.887% | 58,666 | +12.692% | |
| 2025-10-21 | 2.6200 | 2.6600 | 2.6200 | 2.6500 | +0.379% | 25,199 | +10.566% | |
| 2025-10-20 | 2.5900 | 2.6450 | 2.5900 | 2.6400 | +2.724% | 32,615 | +10.985% | |
| 2025-10-17 | 2.5600 | 2.6250 | 2.5600 | 2.5700 | -0.388% | 28,349 | +14.008% | |
| 2025-10-16 | 2.6871 | 2.6871 | 2.5800 | 2.5800 | -2.273% | 30,025 | +13.566% | |
| 2025-10-15 | 2.6500 | 2.7200 | 2.6200 | 2.6400 | +0.380% | 65,796 | +10.985% | |
| 2025-10-14 | 2.6200 | 2.6500 | 2.5804 | 2.6300 | +1.544% | 16,514 | +11.407% | Div $0.007 |
| 2025-10-13 | 2.6150 | 2.6244 | 2.5700 | 2.5900 | +0.975% | 89,776 | +13.127% | |
| 2025-10-10 | 2.7150 | 2.7200 | 2.5500 | 2.5650 | -5.351% | 73,148 | +14.230% | |
| 2025-10-09 | 2.7268 | 2.7400 | 2.6950 | 2.7100 | +0.044% | 28,806 | +8.118% | |
| 2025-10-08 | 2.7500 | 2.7500 | 2.6710 | 2.7088 | +0.512% | 57,292 | +8.166% | |
| 2025-10-07 | 2.7500 | 2.7700 | 2.6700 | 2.6950 | -2.000% | 87,055 | +8.720% | |
| 2025-10-06 | 2.7300 | 2.7600 | 2.7201 | 2.7500 | +0.733% | 77,553 | +6.545% | |
| 2025-10-03 | 2.7300 | 2.7600 | 2.7179 | 2.7300 | +0.368% | 52,497 | +7.326% | |
| 2025-10-02 | 2.7600 | 2.7700 | 2.7200 | 2.7200 | -1.449% | 34,970 | +7.721% | |
| 2025-10-01 | 2.7600 | 2.7700 | 2.7500 | 2.7600 | +0.364% | 54,756 | +6.159% | |
| 2025-09-30 | 2.7400 | 2.7600 | 2.7181 | 2.7500 | 0.000% | 50,132 | +6.545% | |
| 2025-09-29 | 2.7000 | 2.7760 | 2.6800 | 2.7500 | +2.230% | 57,566 | +6.545% | |
| 2025-09-26 | 2.6400 | 2.7100 | 2.6400 | 2.6900 | +1.509% | 54,145 | +8.922% | |
| 2025-09-25 | 2.7000 | 2.7117 | 2.6400 | 2.6500 | -1.852% | 72,871 | +10.566% | |
| 2025-09-24 | 2.6900 | 2.7199 | 2.6720 | 2.7000 | +0.746% | 67,496 | +8.519% | |
| 2025-09-23 | 2.5956 | 2.7200 | 2.5956 | 2.6800 | +3.876% | 85,001 | +9.328% | |
| 2025-09-22 | 2.5500 | 2.6000 | 2.5500 | 2.5800 | 0.000% | 21,381 | +13.566% | |
| 2025-09-19 | 2.5600 | 2.6000 | 2.5600 | 2.5800 | +0.781% | 42,424 | +13.566% | |
| 2025-09-18 | 2.5300 | 2.5900 | 2.5300 | 2.5600 | +1.992% | 73,862 | +14.453% | |
| 2025-09-17 | 2.4800 | 2.5500 | 2.4800 | 2.5100 | 0.000% | 75,507 | +16.733% | |
| 2025-09-16 | 2.4700 | 2.5700 | 2.4700 | 2.5100 | +1.047% | 75,292 | +16.733% | |
| 2025-09-15 | 2.4814 | 2.4900 | 2.4600 | 2.4840 | +0.976% | 14,610 | +17.955% | Div $0.007 |
| 2025-09-12 | 2.4200 | 2.4600 | 2.4100 | 2.4600 | +1.235% | 11,328 | +19.106% | |
| 2025-09-11 | 2.4100 | 2.4600 | 2.4100 | 2.4300 | +0.621% | 17,626 | +20.576% | |
| 2025-09-10 | 2.4210 | 2.4450 | 2.4000 | 2.4150 | +0.625% | 16,442 | +21.325% | |
| 2025-09-09 | 2.3900 | 2.4773 | 2.3900 | 2.4000 | -2.439% | 31,033 | +22.083% | |
| 2025-09-08 | 2.4500 | 2.4800 | 2.4350 | 2.4600 | +1.653% | 18,781 | +19.106% | |
| 2025-09-05 | 2.4209 | 2.4599 | 2.4200 | 2.4200 | -0.616% | 4,975 | +21.074% | |
| 2025-09-04 | 2.4500 | 2.4600 | 2.4000 | 2.4350 | -0.205% | 25,342 | +20.329% | |
| 2025-09-03 | 2.4700 | 2.4800 | 2.4400 | 2.4400 | -1.613% | 12,534 | +20.082% | |
| 2025-09-02 | 2.4000 | 2.5150 | 2.4000 | 2.4800 | +1.848% | 57,695 | +18.145% | |
| 2025-08-29 | 2.4669 | 2.4693 | 2.4350 | 2.4350 | -1.815% | 10,850 | +20.329% | |
| 2025-08-28 | 2.4118 | 2.4800 | 2.4000 | 2.4800 | +2.058% | 8,405 | +18.145% | |
| 2025-08-27 | 2.4500 | 2.4900 | 2.3900 | 2.4300 | -0.816% | 25,397 | +20.576% | |
| 2025-08-26 | 2.4500 | 2.4900 | 2.4500 | 2.4500 | -0.810% | 22,252 | +19.592% | |
| 2025-08-25 | 2.4400 | 2.4800 | 2.4250 | 2.4700 | +0.611% | 22,322 | +18.623% | |
| 2025-08-22 | 2.3876 | 2.4600 | 2.3876 | 2.4550 | +2.079% | 8,378 | +19.348% | |
| 2025-08-21 | 2.4300 | 2.4300 | 2.3800 | 2.4050 | -0.620% | 3,569 | +21.830% | |
| 2025-08-20 | 2.4200 | 2.4400 | 2.3900 | 2.4200 | +1.681% | 5,419 | +21.074% | |
| 2025-08-19 | 2.4500 | 2.4799 | 2.3800 | 2.3800 | -3.252% | 24,866 | +23.109% | |
| 2025-08-18 | 2.4700 | 2.4800 | 2.4450 | 2.4600 | 0.000% | 2,545 | +19.106% | |
| 2025-08-15 | 2.5100 | 2.5177 | 2.4417 | 2.4600 | -2.767% | 8,184 | +19.106% | |
| 2025-08-14 | 2.5000 | 2.5500 | 2.5000 | 2.5300 | +0.797% | 20,432 | +15.810% | |
| 2025-08-13 | 2.5200 | 2.5800 | 2.5100 | 2.5100 | -2.976% | 78,413 | +16.733% | |
| 2025-08-12 | 2.4500 | 2.5900 | 2.4201 | 2.5870 | +6.112% | 68,717 | +13.259% | |
| 2025-08-11 | 2.4500 | 2.4700 | 2.4200 | 2.4380 | +2.869% | 29,466 | +20.180% | Div $0.007 |
| 2025-08-08 | 2.3455 | 2.4200 | 2.3100 | 2.3700 | 0.000% | 9,682 | +23.629% | |
| 2025-08-07 | 2.3400 | 2.3900 | 2.3200 | 2.3700 | +1.282% | 5,748 | +23.629% | |
| 2025-08-06 | 2.3600 | 2.4200 | 2.3400 | 2.3400 | -2.092% | 4,078 | +25.214% | |
| 2025-08-05 | 2.4000 | 2.4100 | 2.3257 | 2.3900 | +1.486% | 6,896 | +22.594% | |
| 2025-08-04 | 2.3800 | 2.4000 | 2.3500 | 2.3550 | -0.842% | 39,610 | +24.416% | |
| 2025-08-01 | 2.3600 | 2.3800 | 2.3200 | 2.3750 | -0.628% | 10,235 | +23.368% | |
| 2025-07-31 | 2.4000 | 2.4400 | 2.3000 | 2.3900 | +0.844% | 38,103 | +22.594% | |
| 2025-07-30 | 2.4300 | 2.4451 | 2.3500 | 2.3700 | -3.265% | 27,783 | +23.629% | |
| 2025-07-29 | 2.4700 | 2.5000 | 2.4300 | 2.4500 | -0.407% | 12,265 | +19.592% | |
| 2025-07-28 | 2.4700 | 2.5267 | 2.4600 | 2.4600 | -0.806% | 14,152 | +19.106% | |
| 2025-07-25 | 2.5200 | 2.5300 | 2.4300 | 2.4800 | 0.000% | 76,243 | +18.145% | |
| 2025-07-24 | 2.4900 | 2.5000 | 2.4800 | 2.4800 | -0.402% | 9,267 | +18.145% | |
| 2025-07-23 | 2.4614 | 2.4997 | 2.4600 | 2.4900 | +0.810% | 6,327 | +17.671% | |
| 2025-07-22 | 2.4700 | 2.4801 | 2.4600 | 2.4700 | -1.200% | 24,522 | +18.623% | |
| 2025-07-21 | 2.4700 | 2.5000 | 2.4600 | 2.5000 | +1.215% | 12,205 | +17.200% | |
| 2025-07-18 | 2.5000 | 2.5000 | 2.4500 | 2.4700 | 0.000% | 8,789 | +18.623% | |
| 2025-07-17 | 2.4500 | 2.5800 | 2.4500 | 2.4700 | +1.646% | 21,410 | +18.623% | |
| 2025-07-16 | 2.4000 | 2.4600 | 2.3800 | 2.4300 | +2.101% | 21,498 | +20.576% | |
| 2025-07-15 | 2.3900 | 2.4343 | 2.3500 | 2.3800 | -1.245% | 26,751 | +23.109% | |
| 2025-07-14 | 2.4250 | 2.4623 | 2.4100 | 2.4100 | -1.633% | 12,581 | +21.577% | Div $0.007 |
| 2025-07-11 | 2.4500 | 2.4784 | 2.3800 | 2.4500 | +1.240% | 14,211 | +19.592% | |
| 2025-07-10 | 2.4100 | 2.4800 | 2.4074 | 2.4200 | +0.415% | 8,875 | +21.074% | |
| 2025-07-09 | 2.4700 | 2.4841 | 2.3800 | 2.4100 | -2.033% | 37,671 | +21.577% | |
| 2025-07-08 | 2.4400 | 2.4900 | 2.4400 | 2.4600 | +0.820% | 10,724 | +19.106% | |
| 2025-07-07 | 2.4500 | 2.4808 | 2.4300 | 2.4400 | -0.813% | 27,963 | +20.082% | |
| 2025-07-03 | 2.5000 | 2.5368 | 2.4400 | 2.4600 | -1.205% | 103,163 | +19.106% | |
| 2025-07-02 | 2.4900 | 2.5300 | 2.4700 | 2.4900 | +1.220% | 135,662 | +17.671% | |
| 2025-07-01 | 2.5764 | 2.6800 | 2.4200 | 2.4600 | -5.385% | 192,009 | +19.106% | |
| 2025-06-30 | 2.5400 | 2.6000 | 2.5017 | 2.6000 | +2.362% | 50,593 | +12.692% | |
| 2025-06-27 | 2.4800 | 2.5800 | 2.4200 | 2.5400 | +2.419% | 67,071 | +15.354% | |
| 2025-06-26 | 2.4786 | 2.4800 | 2.4600 | 2.4800 | +1.224% | 12,675 | +18.145% | |
| 2025-06-25 | 2.4100 | 2.4800 | 2.3700 | 2.4500 | +1.660% | 40,167 | +19.592% | |
| 2025-06-24 | 2.3500 | 2.4200 | 2.3500 | 2.4100 | +0.837% | 16,579 | +21.577% | |
| 2025-06-23 | 2.4100 | 2.4216 | 2.3500 | 2.3900 | -0.417% | 7,582 | +22.594% | |
| 2025-06-20 | 2.4200 | 2.4308 | 2.3950 | 2.4000 | -0.826% | 26,383 | +22.083% | |
| 2025-06-18 | 2.4300 | 2.4500 | 2.3000 | 2.4200 | +0.415% | 46,203 | +21.074% | |
| 2025-06-17 | 2.4000 | 2.4400 | 2.4000 | 2.4100 | 0.000% | 23,944 | +21.577% | |
| 2025-06-16 | 2.3900 | 2.4500 | 2.3900 | 2.4100 | +2.119% | 29,583 | +21.577% | Div $0.007 |
| 2025-06-13 | 2.3800 | 2.4200 | 2.3550 | 2.3600 | -0.840% | 35,125 | +24.153% | |
| 2025-06-12 | 2.3700 | 2.4000 | 2.3020 | 2.3800 | +0.422% | 10,977 | +23.109% | |
| 2025-06-11 | 2.4300 | 2.4500 | 2.3600 | 2.3700 | -2.469% | 18,193 | +23.629% | |
| 2025-06-10 | 2.4198 | 2.4600 | 2.4100 | 2.4300 | 0.000% | 34,817 | +20.576% | |
| 2025-06-09 | 2.4400 | 2.4400 | 2.3800 | 2.4300 | +0.413% | 32,886 | +20.576% | |
| 2025-06-06 | 2.3550 | 2.4600 | 2.3550 | 2.4200 | +1.681% | 31,430 | +21.074% | |
| 2025-06-05 | 2.3700 | 2.4000 | 2.2701 | 2.3800 | +0.422% | 24,457 | +23.109% | |
| 2025-06-04 | 2.3400 | 2.4000 | 2.3200 | 2.3700 | +1.717% | 20,503 | +23.629% | |
| 2025-06-03 | 2.2800 | 2.4000 | 2.2800 | 2.3300 | +2.643% | 46,255 | +25.751% | |
| 2025-06-02 | 2.2200 | 2.3000 | 2.2200 | 2.2700 | +3.182% | 28,868 | +29.075% | |
| 2025-05-30 | 2.2100 | 2.2500 | 2.2000 | 2.2000 | -1.345% | 41,071 | +33.182% | |
| 2025-05-29 | 2.2300 | 2.2300 | 2.2000 | 2.2300 | +1.364% | 50,711 | +31.390% | |
| 2025-05-28 | 2.2400 | 2.2400 | 2.1959 | 2.2000 | +0.457% | 22,980 | +33.182% | |
| 2025-05-27 | 2.1900 | 2.2300 | 2.1900 | 2.1900 | -0.455% | 36,574 | +33.790% | |
| 2025-05-23 | 2.2100 | 2.2500 | 2.1829 | 2.2000 | 0.000% | 26,974 | +33.182% | |
| 2025-05-22 | 2.2099 | 2.2099 | 2.1721 | 2.2000 | +1.382% | 36,490 | +33.182% | |
| 2025-05-21 | 2.2100 | 2.2200 | 2.1600 | 2.1700 | -2.252% | 62,055 | +35.023% | |
| 2025-05-20 | 2.2200 | 2.2300 | 2.2100 | 2.2200 | 0.000% | 15,507 | +31.982% | |
| 2025-05-19 | 2.1900 | 2.2389 | 2.1900 | 2.2200 | +0.452% | 31,204 | +31.982% | |
| 2025-05-16 | 2.1800 | 2.2193 | 2.1800 | 2.2100 | +0.455% | 59,371 | +32.579% | |
| 2025-05-15 | 2.1500 | 2.2100 | 2.1500 | 2.2000 | +2.804% | 30,899 | +33.182% | |
| 2025-05-14 | 2.1400 | 2.1799 | 2.1300 | 2.1400 | -0.926% | 56,268 | +36.916% | |
| 2025-05-13 | 2.1300 | 2.1823 | 2.1300 | 2.1600 | +0.699% | 34,770 | +35.648% | |
| 2025-05-12 | 2.2300 | 2.2300 | 2.1400 | 2.1450 | -2.278% | 31,944 | +36.597% | Div $0.007 |
| 2025-05-09 | 2.1300 | 2.2200 | 2.1300 | 2.1950 | +0.688% | 12,344 | +33.485% | |
| 2025-05-08 | 2.1200 | 2.1800 | 2.1197 | 2.1800 | +2.830% | 15,056 | +34.404% | |
| 2025-05-07 | 2.1100 | 2.1250 | 2.1001 | 2.1200 | +0.948% | 11,240 | +38.208% | |
| 2025-05-06 | 2.1200 | 2.1300 | 2.1001 | 2.1001 | -0.939% | 11,363 | +39.517% | |
| 2025-05-05 | 2.1200 | 2.1392 | 2.1200 | 2.1200 | 0.000% | 7,759 | +38.208% | |
| 2025-05-02 | 2.0900 | 2.1800 | 2.0900 | 2.1200 | -0.935% | 31,723 | +38.208% | |
| 2025-05-01 | 2.1651 | 2.1697 | 2.1349 | 2.1400 | +0.469% | 12,423 | +36.916% | |
| 2025-04-30 | 2.1350 | 2.1800 | 2.1200 | 2.1300 | -1.389% | 29,272 | +37.559% | |
| 2025-04-29 | 2.1600 | 2.1750 | 2.1400 | 2.1600 | +0.232% | 10,639 | +35.648% | |
| 2025-04-28 | 2.1900 | 2.1968 | 2.1000 | 2.1550 | -1.147% | 34,000 | +35.963% | |
| 2025-04-25 | 2.1600 | 2.1800 | 2.1300 | 2.1800 | +1.869% | 9,972 | +34.404% | |
| 2025-04-24 | 2.1500 | 2.1500 | 2.1250 | 2.1400 | +0.234% | 17,040 | +36.916% | |
| 2025-04-23 | 2.1900 | 2.1902 | 2.0950 | 2.1350 | -0.234% | 21,732 | +37.237% | |
| 2025-04-22 | 2.0900 | 2.1700 | 2.0700 | 2.1400 | 0.000% | 10,767 | +36.916% |