Dark

GROW
US Global Investors Inc
stock NASDAQ

At Close

Aug 26, 2026 3:59:56 PM EDT

3.31USD+0.303%(+0.01)2,100

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-3.30)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-26	3.2950	3.340000	3.295000	3.3400	+1.212%	2,100	0.000%
2026-08-25	3.3500	3.350000	3.300000	3.3000	-0.752%	2,668	+1.212%
2026-08-24	3.2900	3.340000	3.250000	3.3250	+1.064%	5,488	+0.451%
2026-08-21	3.2700	3.290000	3.200000	3.2900	+1.387%	3,976	+1.520%
2026-08-20	3.2112	3.279900	3.200000	3.2450	-0.460%	13,931	+2.928%
2026-08-19	3.1050	3.290000	3.105000	3.2600	+1.875%	12,038	+2.454%
2026-08-18	3.1600	3.200000	3.153100	3.2000	+0.629%	8,389	+4.375%
2026-08-17	3.1800	3.200000	3.180000	3.1800	0.000%	15,008	+5.031%
2026-08-14	3.1249	3.180000	3.110000	3.1800	+1.597%	24,226	+5.031%
2026-08-13	3.1200	3.140000	3.120000	3.1300	+0.321%	24,399	+6.709%
2026-08-12	3.1400	3.140000	3.110000	3.1200	+0.322%	8,046	+7.051%
2026-08-11	3.0903	3.115000	3.030000	3.1100	+0.323%	11,194	+7.395%
2026-08-10	3.1000	3.140000	3.080000	3.1000	0.000%	6,659	+7.742%
2026-08-07	3.1000	3.140000	3.090000	3.1000	0.000%	8,755	+7.742%
2026-08-06	3.0800	3.100000	3.050000	3.1000	+1.639%	13,115	+7.742%
2026-08-05	3.0000	3.080000	2.990000	3.0500	+2.349%	8,414	+9.508%
2026-08-04	2.9900	3.025000	2.960000	2.9800	0.000%	9,603	+12.081%
2026-08-03	2.8400	3.020000	2.840000	2.9800	+4.196%	53,656	+12.081%
2026-07-31	2.8900	2.890000	2.860000	2.8600	-1.038%	7,348	+16.783%
2026-07-30	3.0296	3.029600	2.875000	2.8900	-1.365%	3,885	+15.571%
2026-07-29	2.9700	2.975000	2.900000	2.9300	-2.333%	20,453	+13.993%
2026-07-28	3.0200	3.020000	2.899000	3.0000	+1.010%	91,165	+11.333%
2026-07-27	2.9100	3.029900	2.900000	2.9700	+1.365%	11,395	+12.458%
2026-07-24	3.0400	3.040000	2.900000	2.9300	+1.034%	3,856	+13.993%
2026-07-23	2.9000	2.960000	2.900000	2.9000	-1.361%	33,168	+15.172%
2026-07-22	2.9450	2.950000	2.900000	2.9400	+1.379%	11,657	+13.605%
2026-07-21	2.9450	2.945000	2.900000	2.9000	0.000%	8,109	+15.172%
2026-07-20	2.9000	2.960000	2.895000	2.9000	-1.695%	28,601	+15.172%
2026-07-17	2.9200	2.960000	2.900000	2.9500	+0.683%	9,939	+13.220%
2026-07-16	2.9200	2.980000	2.920000	2.9300	-0.340%	4,801	+13.993%
2026-07-15	2.9200	2.994400	2.920000	2.9400	+0.685%	5,349	+13.605%
2026-07-14	2.9700	2.990000	2.920000	2.9200	-0.680%	5,116	+14.384%
2026-07-13	2.9600	2.990000	2.930000	2.9400	-2.326%	15,701	+13.605%
2026-07-10	2.9900	3.010000	2.911900	3.0100	+1.007%	9,045	+10.963%
2026-07-09	2.9500	2.995000	2.950000	2.9800	-0.334%	4,459	+12.081%
2026-07-08	3.0000	3.000000	2.925000	2.9900	+0.336%	23,959	+11.706%
2026-07-07	3.0501	3.054300	2.945000	2.9800	-1.650%	25,502	+12.081%
2026-07-06	3.1500	3.150000	3.010000	3.0300	-3.810%	31,995	+10.231%
2026-07-02	3.1025	3.150000	3.080000	3.1500	0.000%	19,765	+6.032%
2026-07-01	3.1000	3.169900	3.070000	3.1500	+0.962%	17,930	+6.032%
2026-06-30	3.1687	3.168700	3.105000	3.1200	-1.266%	25,258	+7.051%
2026-06-29	3.1300	3.220000	3.090000	3.1600	+0.637%	8,889	+5.696%
2026-06-26	3.1100	3.165000	3.110000	3.1400	-0.317%	16,828	+6.369%
2026-06-25	3.2100	3.210000	3.105000	3.1500	-0.943%	25,439	+6.032%
2026-06-24	3.1200	3.180000	3.120000	3.1800	+1.274%	8,696	+5.031%
2026-06-23	3.1400	3.160000	3.060000	3.1400	-1.567%	37,873	+6.369%
2026-06-22	3.2000	3.200000	3.080000	3.1900	+2.903%	72,291	+4.702%
2026-06-18	3.0200	3.140000	2.911900	3.1000	+2.142%	73,068	+7.742%
2026-06-17	2.9100	3.310000	2.910000	3.0350	+4.296%	133,399	+10.049%
2026-06-16	2.9900	3.008400	2.910000	2.9100	-2.676%	28,162	+14.777%
2026-06-15	2.9200	3.060000	2.900100	2.9900	+1.014%	24,833	+11.706%
2026-06-12	2.9300	2.990000	2.900000	2.9600	+1.718%	21,492	+12.838%
2026-06-11	2.9000	2.942100	2.900000	2.9100	+4.676%	67,605	+14.777%
2026-06-10	2.7900	2.840000	2.770000	2.7800	0.000%	7,527	+20.144%
2026-06-09	2.7800	2.800000	2.740000	2.7800	+1.460%	24,852	+20.144%
2026-06-08	2.7300	2.780000	2.710000	2.7400	+2.622%	15,843	+21.898%
2026-06-05	2.7300	2.760000	2.650100	2.6700	-1.476%	40,898	+25.094%
2026-06-04	2.6100	2.730000	2.610000	2.7100	+3.831%	53,852	+23.247%
2026-06-03	2.5900	2.610000	2.590000	2.6100	+0.772%	22,038	+27.969%
2026-06-02	2.5900	2.640000	2.570000	2.5900	0.000%	62,633	+28.958%
2026-06-01	2.6500	2.660000	2.560000	2.5900	-1.894%	50,623	+28.958%
2026-05-29	2.6273	2.680000	2.600000	2.6400	+0.763%	8,760	+26.515%
2026-05-28	2.6000	2.650000	2.590100	2.6200	-1.504%	21,040	+27.481%
2026-05-27	2.6200	2.680000	2.620000	2.6600	+1.141%	15,893	+25.564%
2026-05-26	2.6500	2.699000	2.580000	2.6300	-2.230%	55,740	+26.996%
2026-05-22	2.5800	2.710000	2.560000	2.6900	+4.264%	20,065	+24.164%
2026-05-21	2.5800	2.680000	2.530000	2.5800	-2.273%	59,344	+29.457%
2026-05-20	2.6986	2.698600	2.560000	2.6400	+0.380%	17,243	+26.515%
2026-05-19	2.7100	2.739900	2.580000	2.6300	-2.952%	19,528	+26.996%
2026-05-18	2.6200	2.720000	2.620000	2.7100	+3.435%	15,880	+23.247%
2026-05-15	2.5900	2.629400	2.590000	2.6200	+1.158%	9,494	+27.481%
2026-05-14	2.6000	2.690000	2.590000	2.5900	+1.569%	10,171	+28.958%
2026-05-13	2.5500	2.638900	2.550000	2.5500	0.000%	36,699	+30.980%
2026-05-12	2.5300	2.600000	2.520000	2.5500	+1.190%	11,712	+30.980%
2026-05-11	2.6200	2.635000	2.520000	2.5200	-3.817%	23,378	+32.540%
2026-05-08	2.6900	2.752000	2.620000	2.6200	0.000%	6,569	+27.481%
2026-05-07	2.6500	2.670000	2.620000	2.6200	0.000%	17,946	+27.481%
2026-05-06	2.6850	2.685000	2.610100	2.6200	+0.769%	10,051	+27.481%
2026-05-05	2.6500	2.690000	2.600000	2.6000	-1.887%	14,427	+28.462%
2026-05-04	2.6500	2.670000	2.650000	2.6500	0.000%	7,551	+26.038%
2026-05-01	2.6200	2.655000	2.620000	2.6500	+0.760%	16,376	+26.038%
2026-04-30	2.5500	2.630000	2.550000	2.6300	+3.137%	13,636	+26.996%
2026-04-29	2.5800	2.680000	2.550000	2.5500	-1.163%	9,597	+30.980%
2026-04-28	2.6596	2.659600	2.560000	2.5800	+0.781%	19,397	+29.457%
2026-04-27	2.6600	2.680000	2.560000	2.5600	-4.120%	16,126	+30.469%
2026-04-24	2.6100	2.720000	2.600000	2.6700	+2.692%	10,963	+25.094%
2026-04-23	2.7700	2.770000	2.590000	2.6000	-7.801%	29,530	+28.462%
2026-04-22	2.8200	2.849500	2.820000	2.8200	+6.818%	82,267	+18.440%
2026-04-21	2.7200	2.876400	2.640000	2.6400	-2.222%	19,778	+26.515%
2026-04-20	2.7300	2.880000	2.670000	2.7000	-1.460%	6,927	+23.704%
2026-04-17	2.8000	2.810000	2.730000	2.7400	-3.180%	11,794	+21.898%
2026-04-16	2.6400	2.851200	2.585000	2.8300	+11.417%	50,737	+18.021%
2026-04-15	2.5200	2.610000	2.500000	2.5400	+1.195%	12,017	+31.496%
2026-04-14	2.5500	2.585000	2.490000	2.5100	-0.397%	31,199	+33.068%
2026-04-13	2.5200	2.620000	2.510000	2.5200	0.000%	21,234	+32.540%
2026-04-10	2.5400	2.590000	2.470000	2.5200	+0.800%	28,496	+32.540%
2026-04-09	2.4600	2.560000	2.460000	2.5000	+2.881%	29,294	+33.600%
2026-04-08	2.6400	2.650000	2.430000	2.4300	-5.814%	53,908	+37.449%
2026-04-07	2.6400	2.680000	2.550000	2.5800	-3.008%	35,859	+29.457%
2026-04-06	2.6700	2.710000	2.660000	2.6600	-0.375%	8,470	+25.564%
2026-04-02	2.6050	2.670000	2.560000	2.6700	+4.297%	58,087	+25.094%
2026-04-01	2.4800	2.570000	2.470000	2.5600	+3.226%	103,275	+30.469%
2026-03-31	2.5350	2.600000	2.480000	2.4800	-0.402%	96,229	+34.677%
2026-03-30	2.6100	2.670000	2.460000	2.4900	-2.353%	28,147	+34.137%
2026-03-27	2.8393	2.855000	2.520050	2.5500	-10.526%	27,300	+30.980%
2026-03-26	2.8500	2.950000	2.823000	2.8500	-0.350%	10,959	+17.193%
2026-03-25	2.9150	2.960000	2.860000	2.8600	-1.379%	10,577	+16.783%
2026-03-24	2.8607	2.945000	2.860700	2.9000	-3.010%	9,407	+15.172%
2026-03-23	2.8700	3.118300	2.820000	2.9900	+3.460%	30,653	+11.706%
2026-03-20	3.0800	3.140000	2.880000	2.8900	-6.169%	69,323	+15.571%
2026-03-19	3.1500	3.180000	2.880000	3.0800	-2.532%	14,477	+8.442%
2026-03-18	3.2067	3.270000	3.160000	3.1600	-2.469%	12,930	+5.696%
2026-03-17	3.2300	3.270000	3.207300	3.2400	-0.308%	17,308	+3.086%
2026-03-16	3.2600	3.300000	3.230000	3.2500	+0.619%	18,201	+2.769%
2026-03-13	3.2900	3.295000	3.230000	3.2300	-0.615%	18,948	+3.406%
2026-03-12	3.2600	3.312000	3.240000	3.2500	-0.307%	12,124	+2.769%
2026-03-11	3.3400	3.370000	3.250000	3.2600	-3.264%	11,454	+2.454%
2026-03-10	3.3100	3.380000	3.310000	3.3700	+2.121%	9,118	-0.890%
2026-03-09	3.2900	3.320000	3.280000	3.3000	+0.304%	11,841	+1.212%
2026-03-06	3.3500	3.350000	3.290000	3.2900	-0.303%	4,371	+1.520%
2026-03-05	3.3100	3.370000	3.300000	3.3000	-0.302%	15,394	+1.212%
2026-03-04	3.2600	3.410000	3.260000	3.3100	+1.534%	10,581	+0.906%
2026-03-03	3.3100	3.350000	3.120100	3.2600	-2.687%	28,022	+2.454%
2026-03-02	3.3100	3.390000	3.310000	3.3500	+0.601%	11,863	-0.299%
2026-02-27	3.3100	3.370000	3.310000	3.3300	0.000%	12,736	+0.300%
2026-02-26	3.3600	3.430000	3.325000	3.3300	-0.893%	49,216	+0.300%
2026-02-25	3.3700	3.415000	3.350000	3.3600	+0.299%	17,470	-0.595%
2026-02-24	3.2700	3.390000	3.260000	3.3500	+0.904%	27,460	-0.299%
2026-02-23	3.2900	3.370000	3.250000	3.3200	+1.840%	26,835	+0.602%
2026-02-20	3.1800	3.284000	3.080000	3.2600	+2.839%	11,018	+2.454%
2026-02-19	3.1200	3.320000	3.120000	3.1700	+0.955%	23,846	+5.363%
2026-02-18	3.1900	3.235000	3.130000	3.1400	-1.875%	19,623	+6.369%
2026-02-17	3.2300	3.280000	3.180000	3.2000	-1.840%	24,492	+4.375%
2026-02-13	3.1900	3.330000	3.190000	3.2600	+2.516%	25,592	+2.454%
2026-02-12	3.2000	3.290000	3.180000	3.1800	0.000%	56,613	+5.031%
2026-02-11	3.1000	3.290000	3.090000	3.1800	+2.913%	74,771	+5.031%
2026-02-10	3.0100	3.185000	3.010000	3.0900	+1.980%	43,071	+8.091%
2026-02-09	2.9700	3.055000	2.970000	3.0300	+1.000%	25,339	+10.231%
2026-02-06	3.0100	3.190000	2.970000	3.0000	-1.961%	39,859	+11.333%
2026-02-05	3.1000	3.145000	3.020000	3.0600	-1.290%	42,353	+9.150%
2026-02-04	3.1700	3.205000	3.070000	3.1000	-0.958%	35,087	+7.742%
2026-02-03	3.2100	3.270000	3.040000	3.1300	-0.318%	90,193	+6.709%
2026-02-02	3.3300	3.410000	3.130000	3.1400	-5.422%	122,697	+6.369%
2026-01-30	3.5300	3.540000	3.270000	3.3200	-7.778%	276,610	+0.602%
2026-01-29	3.6500	3.650000	3.450000	3.6000	+1.695%	130,921	-7.222%
2026-01-28	3.3700	3.579722	3.310000	3.5400	+7.927%	361,618	-5.650%
2026-01-27	2.9000	3.300000	2.820100	3.2800	+12.715%	380,115	+1.829%
2026-01-26	2.6400	2.960000	2.590000	2.9100	+9.605%	397,684	+14.777%
2026-01-23	2.6200	2.660000	2.581500	2.6550	+0.951%	26,322	+25.800%
2026-01-22	2.5927	2.660000	2.592700	2.6300	+0.382%	26,097	+26.996%
2026-01-21	2.5500	2.650000	2.550000	2.6200	+3.150%	53,678	+27.481%
2026-01-20	2.4800	2.630000	2.470000	2.5400	+2.419%	76,333	+31.496%
2026-01-16	2.4900	2.550000	2.470000	2.4800	-0.402%	311,258	+34.677%
2026-01-15	2.5700	2.610000	2.480000	2.4900	-3.113%	68,156	+34.137%
2026-01-14	2.4700	2.570000	2.470000	2.5700	+4.472%	67,100	+29.961%
2026-01-13	2.4800	2.490000	2.460000	2.4600	0.000%	22,395	+35.772%
2026-01-12	2.4400	2.525000	2.440000	2.4600	+0.408%	40,049	+35.772%
2026-01-09	2.5000	2.500000	2.430000	2.4500	-1.606%	36,360	+36.327%
2026-01-08	2.4600	2.530000	2.460000	2.4900	+1.633%	102,406	+34.137%
2026-01-07	2.4700	2.505000	2.450000	2.4500	-1.210%	29,503	+36.327%
2026-01-06	2.4900	2.545000	2.480000	2.4800	0.000%	51,286	+34.677%
2026-01-05	2.4400	2.500000	2.440000	2.4800	+0.813%	15,251	+34.677%
2026-01-02	2.4400	2.490000	2.415000	2.4600	+2.075%	31,163	+35.772%
2025-12-31	2.3900	2.440000	2.390000	2.4100	0.000%	33,450	+38.589%
2025-12-30	2.4100	2.460000	2.410000	2.4100	0.000%	24,441	+38.589%
2025-12-29	2.5200	2.530000	2.380000	2.4100	-2.429%	81,659	+38.589%
2025-12-26	2.4300	2.485000	2.430000	2.4700	+2.277%	19,501	+35.223%
2025-12-24	2.4000	2.440000	2.400000	2.4150	+0.625%	17,237	+38.302%
2025-12-23	2.4200	2.440000	2.394400	2.4000	-0.826%	61,067	+39.167%
2025-12-22	2.4000	2.430000	2.360100	2.4200	+1.681%	34,721	+38.017%
2025-12-19	2.4050	2.419900	2.370000	2.3800	-1.653%	60,932	+40.336%
2025-12-18	2.4100	2.450000	2.360000	2.4200	+0.833%	24,991	+38.017%
2025-12-17	2.3600	2.410000	2.329800	2.4000	+2.128%	16,518	+39.167%
2025-12-16	2.4500	2.450000	2.350000	2.3500	-3.292%	22,879	+42.128%
2025-12-15	2.4200	2.450000	2.410000	2.4300	0.000%	26,568	+37.449%
2025-12-12	2.4700	2.490000	2.425000	2.4300	-1.619%	38,098	+37.449%
2025-12-11	2.4700	2.500000	2.450000	2.4700	+0.816%	41,182	+35.223%
2025-12-10	2.4400	2.485000	2.410000	2.4500	+1.660%	27,383	+36.327%
2025-12-09	2.4000	2.440000	2.370100	2.4100	+0.837%	29,990	+38.589%
2025-12-08	2.4200	2.440000	2.360000	2.3900	-1.646%	31,992	+39.749%
2025-12-05	2.4602	2.475000	2.410000	2.4300	-2.410%	28,370	+37.449%
2025-12-04	2.4300	2.500000	2.430000	2.4900	+0.403%	21,154	+34.137%
2025-12-03	2.4600	2.490000	2.420100	2.4800	+1.224%	21,764	+34.677%
2025-12-02	2.4201	2.500000	2.420000	2.4500	-1.606%	27,022	+36.327%
2025-12-01	2.4600	2.490000	2.440000	2.4900	+2.259%	26,515	+34.137%
2025-11-28	2.4933	2.545000	2.431000	2.4350	-2.209%	43,200	+37.166%
2025-11-26	2.5200	2.520000	2.424422	2.4900	-0.400%	51,156	+34.137%
2025-11-25	2.3350	2.500000	2.330200	2.5000	+7.759%	195,904	+33.600%
2025-11-24	2.3300	2.375000	2.290000	2.3200	+1.310%	59,514	+43.966%
2025-11-21	2.2515	2.320000	2.240000	2.2900	0.000%	46,891	+45.852%
2025-11-20	2.2600	2.334300	2.260000	2.2900	+1.327%	9,383	+45.852%
2025-11-19	2.2600	2.320000	2.250000	2.2600	-0.441%	110,276	+47.788%
2025-11-18	2.3200	2.360000	2.230000	2.2700	-2.575%	52,869	+47.137%
2025-11-17	2.3100	2.410900	2.310000	2.3300	0.000%	15,971	+43.348%
2025-11-14	2.3400	2.385000	2.310100	2.3300	-2.101%	21,787	+43.348%
2025-11-13	2.5800	2.580000	2.380000	2.3800	+0.847%	30,830	+40.336%
2025-11-12	2.4100	2.420000	2.360000	2.3600	-2.881%	24,996	+41.525%
2025-11-11	2.3400	2.430000	2.340000	2.4300	+2.966%	12,957	+37.449%
2025-11-10	2.3800	2.390000	2.360000	2.3600	0.000%	15,988	+41.525%
2025-11-07	2.4386	2.438600	2.360000	2.3600	-2.921%	33,783	+41.525%
2025-11-06	2.5000	2.559900	2.420000	2.4310	-1.179%	16,690	+37.392%
2025-11-05	2.4200	2.463000	2.410000	2.4600	+1.653%	11,582	+35.772%
2025-11-04	2.4600	2.492600	2.420000	2.4200	-3.200%	15,392	+38.017%
2025-11-03	2.4800	2.570000	2.470000	2.5000	+0.402%	27,458	+33.600%
2025-10-31	2.5400	2.569900	2.460000	2.4900	-1.581%	47,245	+34.137%
2025-10-30	2.5600	2.647500	2.530000	2.5300	-0.394%	23,695	+32.016%
2025-10-29	2.6200	2.650000	2.500000	2.5400	-2.308%	42,974	+31.496%
2025-10-28	2.6000	2.640000	2.580100	2.6000	0.000%	39,251	+28.462%
2025-10-27	2.6500	2.670000	2.600000	2.6000	-2.618%	74,241	+28.462%
2025-10-24	2.6200	2.681000	2.620000	2.6699	+1.905%	46,672	+25.098%
2025-10-23	2.6000	2.650000	2.600000	2.6200	+0.769%	25,235	+27.481%
2025-10-22	2.6450	2.653600	2.570000	2.6000	-1.887%	58,666	+28.462%
2025-10-21	2.6200	2.660000	2.620000	2.6500	+0.379%	25,199	+26.038%
2025-10-20	2.5900	2.645000	2.590000	2.6400	+2.724%	32,615	+26.515%
2025-10-17	2.5600	2.625000	2.560000	2.5700	-0.388%	28,349	+29.961%
2025-10-16	2.6871	2.687100	2.580000	2.5800	-2.273%	30,025	+29.457%
2025-10-15	2.6500	2.720000	2.620000	2.6400	+0.380%	65,796	+26.515%
2025-10-14	2.6200	2.650000	2.580400	2.6300	+1.544%	16,514	+26.996%
2025-10-13	2.6150	2.624400	2.570000	2.5900	+0.975%	89,776	+28.958%
2025-10-10	2.7150	2.720000	2.550000	2.5650	-5.351%	73,148	+30.214%
2025-10-09	2.7268	2.740000	2.695000	2.7100	+0.044%	28,806	+23.247%
2025-10-08	2.7500	2.750000	2.671000	2.7088	+0.512%	57,292	+23.302%
2025-10-07	2.7500	2.770000	2.670000	2.6950	-2.000%	87,055	+23.933%
2025-10-06	2.7300	2.760000	2.720100	2.7500	+0.733%	77,553	+21.455%
2025-10-03	2.7300	2.760000	2.717900	2.7300	+0.368%	52,497	+22.344%
2025-10-02	2.7600	2.770000	2.720000	2.7200	-1.449%	34,970	+22.794%
2025-10-01	2.7600	2.770000	2.750000	2.7600	+0.364%	54,756	+21.014%
2025-09-30	2.7400	2.760000	2.718100	2.7500	0.000%	50,132	+21.455%
2025-09-29	2.7000	2.776000	2.680000	2.7500	+2.230%	57,566	+21.455%
2025-09-26	2.6400	2.710000	2.640000	2.6900	+1.509%	54,145	+24.164%
2025-09-25	2.7000	2.711700	2.640000	2.6500	-1.852%	72,871	+26.038%
2025-09-24	2.6900	2.719900	2.672000	2.7000	+0.746%	67,496	+23.704%
2025-09-23	2.5956	2.720000	2.595600	2.6800	+3.876%	85,001	+24.627%
2025-09-22	2.5500	2.600000	2.550000	2.5800	0.000%	21,381	+29.457%
2025-09-19	2.5600	2.600000	2.560000	2.5800	+0.781%	42,424	+29.457%
2025-09-18	2.5300	2.590000	2.530000	2.5600	+1.992%	73,862	+30.469%
2025-09-17	2.4800	2.550000	2.480000	2.5100	0.000%	75,507	+33.068%
2025-09-16	2.4700	2.570000	2.470000	2.5100	+1.047%	75,292	+33.068%
2025-09-15	2.4814	2.490000	2.460000	2.4840	+0.976%	14,610	+34.461%
2025-09-12	2.4200	2.460000	2.410000	2.4600	+1.235%	11,328	+35.772%
2025-09-11	2.4100	2.460000	2.410000	2.4300	+0.621%	17,626	+37.449%
2025-09-10	2.4210	2.445000	2.400000	2.4150	+0.625%	16,442	+38.302%
2025-09-09	2.3900	2.477300	2.390000	2.4000	-2.439%	31,033	+39.167%
2025-09-08	2.4500	2.480000	2.435000	2.4600	+1.653%	18,781	+35.772%
2025-09-05	2.4209	2.459900	2.420000	2.4200	-0.616%	4,975	+38.017%
2025-09-04	2.4500	2.460000	2.400000	2.4350	-0.205%	25,342	+37.166%
2025-09-03	2.4700	2.480000	2.440000	2.4400	-1.613%	12,534	+36.885%
2025-09-02	2.4000	2.515000	2.400000	2.4800	+1.848%	57,695	+34.677%
2025-08-29	2.4669	2.469300	2.435000	2.4350	-1.815%	10,850	+37.166%
2025-08-28	2.4118	2.480000	2.400000	2.4800	+2.058%	8,405	+34.677%
2025-08-27	2.4500	2.490000	2.390000	2.4300	-0.816%	25,397	+37.449%
2025-08-26	2.4500	2.490000	2.450000	2.4500	-0.810%	22,252	+36.327%
2025-08-25	2.4400	2.480000	2.425000	2.4700	+0.611%	22,322	+35.223%
2025-08-22	2.3876	2.460000	2.387600	2.4550	+2.079%	8,378	+36.049%
2025-08-21	2.4300	2.430000	2.380000	2.4050	-0.620%	3,569	+38.877%
2025-08-20	2.4200	2.440000	2.390000	2.4200	+1.681%	5,419	+38.017%
2025-08-19	2.4500	2.479900	2.380000	2.3800	-3.252%	24,866	+40.336%
2025-08-18	2.4700	2.480000	2.445000	2.4600	0.000%	2,545	+35.772%
2025-08-15	2.5100	2.517700	2.441700	2.4600	-2.767%	8,184	+35.772%
2025-08-14	2.5000	2.550000	2.500000	2.5300	+0.797%	20,432	+32.016%
2025-08-13	2.5200	2.580000	2.510000	2.5100	-2.976%	78,413	+33.068%
2025-08-12	2.4500	2.590000	2.420100	2.5870	+6.112%	68,717	+29.107%
2025-08-11	2.4500	2.470000	2.420000	2.4380	+2.869%	29,466	+36.998%
2025-08-08	2.3455	2.420000	2.310000	2.3700	0.000%	9,682	+40.928%
2025-08-07	2.3400	2.390000	2.320000	2.3700	+1.282%	5,748	+40.928%
2025-08-06	2.3600	2.420000	2.340000	2.3400	-2.092%	4,078	+42.735%
2025-08-05	2.4000	2.410000	2.325700	2.3900	+1.486%	6,896	+39.749%
2025-08-04	2.3800	2.400000	2.350000	2.3550	-0.842%	39,610	+41.826%
2025-08-01	2.3600	2.380000	2.320000	2.3750	-0.628%	10,235	+40.632%
2025-07-31	2.4000	2.440000	2.300000	2.3900	+0.844%	38,103	+39.749%
2025-07-30	2.4300	2.445100	2.350000	2.3700	-3.265%	27,783	+40.928%
2025-07-29	2.4700	2.500000	2.430000	2.4500	-0.407%	12,265	+36.327%
2025-07-28	2.4700	2.526700	2.460000	2.4600	-0.806%	14,152	+35.772%
2025-07-25	2.5200	2.530000	2.430000	2.4800	0.000%	76,243	+34.677%
2025-07-24	2.4900	2.500000	2.480000	2.4800	-0.402%	9,267	+34.677%
2025-07-23	2.4614	2.499700	2.460000	2.4900	+0.810%	6,327	+34.137%
2025-07-22	2.4700	2.480100	2.460000	2.4700	-1.200%	24,522	+35.223%
2025-07-21	2.4700	2.500000	2.460000	2.5000	+1.215%	12,205	+33.600%
2025-07-18	2.5000	2.500000	2.450000	2.4700	0.000%	8,789	+35.223%
2025-07-17	2.4500	2.580000	2.450000	2.4700	+1.646%	21,410	+35.223%
2025-07-16	2.4000	2.460000	2.380000	2.4300	+2.101%	21,498	+37.449%
2025-07-15	2.3900	2.434300	2.350000	2.3800	-1.245%	26,751	+40.336%
2025-07-14	2.4250	2.462300	2.410000	2.4100	-1.633%	12,581	+38.589%
2025-07-11	2.4500	2.478400	2.380000	2.4500	+1.240%	14,211	+36.327%
2025-07-10	2.4100	2.480000	2.407400	2.4200	+0.415%	8,875	+38.017%
2025-07-09	2.4700	2.484100	2.380000	2.4100	-2.033%	37,671	+38.589%
2025-07-08	2.4400	2.490000	2.440000	2.4600	+0.820%	10,724	+35.772%
2025-07-07	2.4500	2.480800	2.430000	2.4400	-0.813%	27,963	+36.885%
2025-07-03	2.5000	2.536800	2.440000	2.4600	-1.205%	103,163	+35.772%
2025-07-02	2.4900	2.530000	2.470000	2.4900	+1.220%	135,662	+34.137%
2025-07-01	2.5764	2.680000	2.420000	2.4600	-5.385%	192,009	+35.772%
2025-06-30	2.5400	2.600000	2.501700	2.6000	+2.362%	50,593	+28.462%
2025-06-27	2.4800	2.580000	2.420000	2.5400	+2.419%	67,071	+31.496%
2025-06-26	2.4786	2.480000	2.460000	2.4800	+1.224%	12,675	+34.677%
2025-06-25	2.4100	2.480000	2.370000	2.4500	+1.660%	40,167	+36.327%
2025-06-24	2.3500	2.420000	2.350000	2.4100	+0.837%	16,579	+38.589%
2025-06-23	2.4100	2.421600	2.350000	2.3900	-0.417%	7,582	+39.749%
2025-06-20	2.4200	2.430800	2.395000	2.4000	-0.826%	26,383	+39.167%
2025-06-18	2.4300	2.450000	2.300000	2.4200	+0.415%	46,203	+38.017%
2025-06-17	2.4000	2.440000	2.400000	2.4100	0.000%	23,944	+38.589%
2025-06-16	2.3900	2.450000	2.390000	2.4100	+2.119%	29,583	+38.589%
2025-06-13	2.3800	2.420000	2.355000	2.3600	-0.840%	35,125	+41.525%
2025-06-12	2.3700	2.400000	2.302000	2.3800	+0.422%	10,977	+40.336%
2025-06-11	2.4300	2.450000	2.360000	2.3700	-2.469%	18,193	+40.928%
2025-06-10	2.4198	2.460000	2.410000	2.4300	0.000%	34,817	+37.449%
2025-06-09	2.4400	2.440000	2.380000	2.4300	+0.413%	32,886	+37.449%
2025-06-06	2.3550	2.460000	2.355000	2.4200	+1.681%	31,430	+38.017%
2025-06-05	2.3700	2.400000	2.270100	2.3800	+0.422%	24,457	+40.336%
2025-06-04	2.3400	2.400000	2.320000	2.3700	+1.717%	20,503	+40.928%
2025-06-03	2.2800	2.400000	2.280000	2.3300	+2.643%	46,255	+43.348%
2025-06-02	2.2200	2.300000	2.220000	2.2700	+3.182%	28,868	+47.137%
2025-05-30	2.2100	2.250000	2.200000	2.2000	-1.345%	41,071	+51.818%
2025-05-29	2.2300	2.230000	2.200000	2.2300	+1.364%	50,711	+49.776%
2025-05-28	2.2400	2.240000	2.195900	2.2000	+0.457%	22,980	+51.818%
2025-05-27	2.1900	2.230000	2.190000	2.1900	-0.455%	36,574	+52.511%
2025-05-23	2.2100	2.250000	2.182900	2.2000	0.000%	26,974	+51.818%
2025-05-22	2.2099	2.209900	2.172100	2.2000	+1.382%	36,490	+51.818%
2025-05-21	2.2100	2.220000	2.160000	2.1700	-2.252%	62,055	+53.917%
2025-05-20	2.2200	2.230000	2.210000	2.2200	0.000%	15,507	+50.450%
2025-05-19	2.1900	2.238900	2.190000	2.2200	+0.452%	31,204	+50.450%
2025-05-16	2.1800	2.219300	2.180000	2.2100	+0.455%	59,371	+51.131%
2025-05-15	2.1500	2.210000	2.150000	2.2000	+2.804%	30,899	+51.818%
2025-05-14	2.1400	2.179900	2.130000	2.1400	-0.926%	56,268	+56.075%
2025-05-13	2.1300	2.182300	2.130000	2.1600	+0.699%	34,770	+54.630%
2025-05-12	2.2300	2.230000	2.140000	2.1450	-2.278%	31,944	+55.711%
2025-05-09	2.1300	2.220000	2.130000	2.1950	+0.688%	12,344	+52.164%
2025-05-08	2.1200	2.180000	2.119700	2.1800	+2.830%	15,056	+53.211%
2025-05-07	2.1100	2.125000	2.100100	2.1200	+0.948%	11,240	+57.547%
2025-05-06	2.1200	2.130000	2.100100	2.1001	-0.939%	11,363	+59.040%
2025-05-05	2.1200	2.139200	2.120000	2.1200	0.000%	7,759	+57.547%
2025-05-02	2.0900	2.180000	2.090000	2.1200	-0.935%	31,723	+57.547%
2025-05-01	2.1651	2.169700	2.134900	2.1400	+0.469%	12,423	+56.075%
2025-04-30	2.1350	2.180000	2.120000	2.1300	-1.389%	29,272	+56.808%
2025-04-29	2.1600	2.175000	2.140000	2.1600	+0.232%	10,639	+54.630%
2025-04-28	2.1900	2.196800	2.100000	2.1550	-1.147%	34,000	+54.988%
2025-04-25	2.1600	2.180000	2.130000	2.1800	+1.869%	9,972	+53.211%
2025-04-24	2.1500	2.150000	2.125000	2.1400	+0.234%	17,040	+56.075%
2025-04-23	2.1900	2.190200	2.095000	2.1350	-0.234%	21,732	+56.440%
2025-04-22	2.0900	2.170000	2.070000	2.1400	+0.192%	10,767	+56.075%
2025-04-21	2.1600	2.160000	2.100000	2.1359	+0.277%	3,804	+56.374%
2025-04-17	2.1100	2.159600	2.110000	2.1300	+0.948%	24,346	+56.808%
2025-04-16	2.1700	2.197000	2.110000	2.1100	-1.860%	23,511	+58.294%
2025-04-15	2.1600	2.218900	2.150000	2.1500	0.000%	18,344	+55.349%
2025-04-14	2.1000	2.229500	2.084800	2.1500	+1.896%	11,728	+55.349%
2025-04-11	2.1700	2.220000	2.090000	2.1100	+0.957%	120,339	+58.294%
2025-04-10	2.1040	2.170000	2.080000	2.0900	0.000%	16,165	+59.809%
2025-04-09	2.0800	2.110000	2.050000	2.0900	+1.951%	14,370	+59.809%
2025-04-08	2.0700	2.148000	2.050000	2.0500	-1.442%	23,186	+62.927%
2025-04-07	2.0500	2.130000	2.020100	2.0800	-1.887%	20,059	+60.577%
2025-04-04	2.2000	2.270000	2.051100	2.1200	-4.783%	44,339	+57.547%
2025-04-03	2.3300	2.330000	2.200000	2.2265	-4.442%	70,284	+50.011%
2025-04-02	2.2738	2.350000	2.273800	2.3300	+3.097%	5,543	+43.348%
2025-04-01	2.2900	2.360000	2.250000	2.2600	0.000%	58,381	+47.788%
2025-03-31	2.3500	2.360000	2.240000	2.2600	-0.441%	13,736	+47.788%
2025-03-28	2.3450	2.345000	2.260000	2.2700	-4.219%	75,863	+47.137%
2025-03-27	2.3600	2.370000	2.320000	2.3700	+2.155%	14,758	+40.928%
2025-03-26	2.3400	2.365000	2.290000	2.3200	-1.695%	20,297	+43.966%
2025-03-25	2.3000	2.360000	2.290000	2.3600	+2.609%	10,564	+41.525%
2025-03-24	2.3200	2.320000	2.270200	2.3000	-0.862%	28,673	+45.217%
2025-03-21	2.3028	2.320000	2.285000	2.3200	+2.203%	28,052	+43.966%
2025-03-20	2.2799	2.280000	2.250000	2.2700	-0.439%	30,463	+47.137%
2025-03-19	2.2224	2.280000	2.222400	2.2800	+2.703%	25,636	+46.491%
2025-03-18	2.2285	2.270000	2.220000	2.2200	-1.333%	8,184	+50.450%
2025-03-17	2.2400	2.270000	2.240000	2.2500	+0.671%	15,093	+48.444%
2025-03-14	2.2500	2.250000	2.200000	2.2350	+0.224%	11,142	+49.441%
2025-03-13	2.2157	2.279900	2.215700	2.2300	-0.446%	23,383	+49.776%
2025-03-12	2.2900	2.290000	2.220000	2.2400	-2.609%	34,518	+49.107%
2025-03-11	2.3100	2.320000	2.295000	2.3000	-0.433%	7,388	+45.217%
2025-03-10	2.3300	2.351900	2.305000	2.3100	0.000%	25,903	+44.589%
2025-03-07	2.3000	2.330000	2.300000	2.3100	0.000%	5,805	+44.589%