Dark

GRMLW
Greenland Mines Ltd Warrant
stock NASDAQ Warrant

At Close

Aug 6, 2026 10:28:46 AM EDT

0.1500USD0.000%(0.0000)9,617

0.1000Bid 0.1800Ask 0.0800Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

0.1500USD0.000%(+0.1500)100

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.150000	0.160000	0.150000	0.150000	0.000%	9,912	0.000%
2026-08-07	0.145400	0.150000	0.145400	0.150000	0.000%	2,868	0.000%
2026-08-06	0.148900	0.150000	0.148000	0.150000	+6.534%	2,015	0.000%
2026-08-05	0.152500	0.152500	0.140800	0.140800	-7.672%	14,143	+6.534%
2026-08-04	0.159990	0.160000	0.152500	0.152500	-4.628%	4,875	-1.639%
2026-08-03	0.150000	0.159900	0.150000	0.159900	+7.172%	889	-6.191%
2026-07-31	0.140750	0.160000	0.140750	0.149200	+24.333%	594	+0.536%
2026-07-30	0.100000	0.120000	0.100000	0.120000	+33.335%	13,013	+25.000%
2026-07-29	0.116100	0.116100	0.089999	0.089999	-7.693%	10,928	+66.669%
2026-07-28	0.160000	0.160000	0.082500	0.097500	-37.097%	27,025	+53.846%
2026-07-27	0.157000	0.157000	0.153000	0.155000	0.000%	10,070	-3.226%
2026-07-24	0.154900	0.155000	0.153000	0.155000	+1.307%	1,310	-3.226%
2026-07-23	0.134400	0.154800	0.134400	0.153000	-1.035%	3,228	-1.961%
2026-07-22	0.179100	0.179100	0.152500	0.154600	-9.059%	55,973	-2.975%
2026-07-21	0.186100	0.186100	0.170000	0.170000	-6.025%	28,121	-11.765%
2026-07-20	0.207000	0.209400	0.180800	0.180900	-11.018%	8,366	-17.081%
2026-07-17	0.178900	0.218500	0.178900	0.203300	+0.049%	9,897	-26.217%
2026-07-16	0.204951	0.204951	0.203200	0.203200	+6.891%	2,237	-26.181%
2026-07-15	0.199000	0.200000	0.190100	0.190100	+3.484%	2,423	-21.094%
2026-07-14	0.219600	0.245300	0.180800	0.183700	-12.524%	75,376	-18.345%
2026-07-13	0.179900	0.210000	0.179900	0.210000	+14.186%	3,248	-28.571%
2026-07-10	0.185000	0.185000	0.170000	0.183911	-0.589%	3,932	-18.439%
2026-07-09	0.210000	0.210000	0.180300	0.185000	-8.416%	7,405	-18.919%
2026-07-08	0.210000	0.210000	0.200100	0.202000	+18.754%	5,887	-25.743%
2026-07-07	0.190000	0.190000	0.170100	0.170100	-0.468%	8,601	-11.817%
2026-07-06	0.200000	0.210000	0.170900	0.170900	+0.470%	10,705	-12.229%
2026-07-02	0.190000	0.210000	0.170000	0.170100	-2.800%	36,328	-11.817%
2026-07-01	0.171101	0.185500	0.170000	0.175000	+2.881%	20,156	-14.286%
2026-06-30	0.200000	0.200000	0.170000	0.170100	+0.059%	20,147	-11.817%
2026-06-29	0.200100	0.205000	0.170000	0.170000	-11.688%	9,541	-11.765%
2026-06-26	0.180001	0.209899	0.175000	0.192499	+11.594%	6,519	-22.078%
2026-06-25	0.191300	0.206497	0.172500	0.172500	-13.750%	5,854	-13.043%
2026-06-24	0.221250	0.221250	0.200000	0.200000	-4.762%	2,390	-25.000%
2026-06-22	0.207500	0.234500	0.207500	0.210000	-8.656%	12,053	-28.571%
2026-06-18	0.192500	0.229900	0.190000	0.229900	+11.467%	22,441	-34.754%
2026-06-17	0.212000	0.219501	0.206250	0.206250	+12.952%	9,397	-27.273%
2026-06-16	0.202500	0.215400	0.182500	0.182600	-13.048%	10,358	-17.853%
2026-06-15	0.229900	0.229900	0.190000	0.210000	+3.653%	28,481	-28.571%
2026-06-12	0.240000	0.300000	0.202600	0.202600	-26.327%	29,200	-25.962%
2026-06-11	0.300000	0.300000	0.250100	0.275000	+10.442%	13,730	-45.455%
2026-06-10	0.270300	0.270300	0.240000	0.249000	-0.400%	6,954	-39.759%
2026-06-09	0.300000	0.300000	0.240000	0.250000	-10.714%	6,154	-40.000%
2026-06-08	0.280000	0.280000	0.260000	0.280000	-2.643%	1,709	-46.429%
2026-06-05	0.325000	0.325000	0.264999	0.287600	-12.237%	9,008	-47.844%
2026-06-04	0.277500	0.339900	0.240100	0.327700	+37.921%	49,449	-54.226%
2026-06-03	0.274900	0.290000	0.237500	0.237600	-4.770%	12,523	-36.869%
2026-06-02	0.295000	0.315100	0.249500	0.249500	-10.956%	100,693	-39.880%
2026-06-01	0.330000	0.334900	0.250000	0.280200	-12.438%	150,424	-46.467%
2026-05-29	0.300000	0.339900	0.280000	0.320000	+10.345%	5,105	-53.125%
2026-05-28	0.300000	0.320000	0.270000	0.290000	+5.455%	7,819	-48.276%
2026-05-27	0.332400	0.348000	0.250000	0.275000	+4.167%	13,612	-45.455%
2026-05-26	0.327200	0.327200	0.230000	0.264000	-19.299%	58,934	-43.182%
2026-05-22	0.380000	0.380000	0.260000	0.327132	+24.290%	125,817	-54.147%
2026-05-21	0.310000	0.319999	0.217501	0.263200	+8.850%	39,227	-43.009%
2026-05-20	0.240000	0.310000	0.195000	0.241800	+4.630%	28,709	-37.965%
2026-05-19	0.262500	0.269900	0.231100	0.231100	-11.828%	1,731	-35.093%
2026-05-18	0.231100	0.270000	0.231100	0.262100	+0.808%	7,018	-42.770%
2026-05-15	0.260000	0.270000	0.250000	0.260000	+12.505%	11,131	-42.308%
2026-05-14	0.285900	0.287400	0.231100	0.231100	-9.016%	1,973	-35.093%
2026-05-13	0.258750	0.280000	0.254000	0.254000	+18.140%	4,619	-40.945%
2026-05-12	0.260101	0.282600	0.215000	0.215000	-15.719%	54,137	-30.233%
2026-05-11	0.250000	0.290000	0.250000	0.255100	+3.531%	38,947	-41.200%
2026-05-08	0.230000	0.246500	0.210000	0.246400	+7.130%	12,978	-39.123%
2026-05-07	0.207549	0.244900	0.201000	0.230000	+4.593%	43,273	-34.783%
2026-05-06	0.192500	0.250000	0.188100	0.219900	+11.005%	35,734	-31.787%
2026-05-05	0.200000	0.240150	0.195500	0.198100	-11.543%	47,369	-24.281%
2026-05-04	0.234700	0.256500	0.204700	0.223951	+13.221%	62,017	-33.021%
2026-05-01	0.230000	0.245000	0.195000	0.197800	+4.105%	55,029	-24.166%
2026-04-30	0.224500	0.224500	0.185000	0.190000	-5.473%	21,816	-21.053%
2026-04-29	0.228500	0.240000	0.184001	0.201000	+4.470%	4,473	-25.373%
2026-04-28	0.175000	0.198000	0.175000	0.192400	-15.799%	13,837	-22.037%
2026-04-27	0.240000	0.240000	0.196000	0.228500	+30.125%	5,499	-34.354%
2026-04-24	0.242500	0.243700	0.175500	0.175600	-20.182%	19,679	-14.579%
2026-04-23	0.235000	0.235000	0.175000	0.220000	+11.562%	7,740	-31.818%
2026-04-22	0.197000	0.210000	0.185500	0.197200	+15.660%	20,590	-23.935%
2026-04-21	0.219899	0.219899	0.170500	0.170500	-5.278%	14,031	-12.023%
2026-04-20	0.220000	0.220000	0.180000	0.180000	-6.639%	6,236	-16.667%
2026-04-17	0.227400	0.227500	0.160150	0.192799	+7.090%	33,362	-22.199%
2026-04-16	0.220000	0.227400	0.152550	0.180034	+4.550%	9,865	-16.682%
2026-04-15	0.160000	0.200000	0.160000	0.172199	+5.969%	13,747	-12.891%
2026-04-14	0.220000	0.247500	0.160000	0.162500	-18.750%	12,886	-7.692%
2026-04-13	0.255000	0.255000	0.200000	0.200000	-9.090%	8,740	-25.000%
2026-04-10	0.374400	0.374400	0.155100	0.219999	+29.487%	33,418	-31.818%
2026-04-09	0.149000	0.169900	0.140000	0.169900	+14.027%	21,953	-11.713%
2026-04-08	0.150100	0.150200	0.149000	0.149000	-0.799%	2,863	+0.671%
2026-04-07	0.150000	0.160000	0.140000	0.150200	-0.266%	10,952	-0.133%
2026-04-06	0.160000	0.160000	0.140000	0.150600	+3.862%	7,102	-0.398%
2026-04-02	0.130000	0.145000	0.130000	0.145000	-14.201%	2,036	+3.448%
2026-04-01	0.150000	0.170500	0.120000	0.169000	+11.478%	13,594	-11.243%
2026-03-31	0.110000	0.151600	0.110000	0.151600	+14.502%	7,248	-1.055%
2026-03-30	0.132400	0.132400	0.132400	0.132400	+10.058%	4,708	+13.293%
2026-03-27	0.150000	0.150000	0.120300	0.120300	-12.700%	3,654	+24.688%
2026-03-26	0.145000	0.145000	0.137500	0.137800	-1.642%	4,881	+8.853%
2026-03-25	0.150000	0.150000	0.140100	0.140100	-6.538%	11,411	+7.066%
2026-03-24	0.151000	0.151000	0.105100	0.149900	+3.379%	1,533	+0.067%
2026-03-23	0.125500	0.151000	0.125500	0.145000	+31.222%	1,805	+3.448%
2026-03-20	0.143300	0.151600	0.101301	0.110500	-22.889%	33,238	+35.747%
2026-03-19	0.151600	0.151600	0.143300	0.143300	-5.475%	3,421	+4.676%
2026-03-18	0.170500	0.170500	0.140000	0.151600	+22.456%	5,352	-1.055%
2026-03-17	0.140000	0.149600	0.100100	0.123800	+23.553%	4,022	+21.163%
2026-03-16	0.130000	0.139800	0.100100	0.100200	+0.100%	7,866	+49.701%
2026-03-13	0.138900	0.138900	0.100100	0.100100	-27.569%	8,548	+49.850%
2026-03-12	0.150900	0.150900	0.081000	0.138200	0.000%	18,669	+8.538%

.dark-mode .s42XJM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s42XJM{ color: #333333; background-color: white; border: 2px solid #333333; }GRMLWGreenland Mines Ltd Warrantstock NASDAQ Warrant

GRMLW
Greenland Mines Ltd Warrant
stock NASDAQ Warrant