GRMLW
Greenland Mines Ltd Warrant
stockNASDAQWarrant
At CloseOct 2, 2026 12:56:22 PM EDT
0.51USD-39.929%(-0.34)91,431
0.4500Bid0.6600Ask0.2100SpreadPre-marketOct 5, 2026 8:49:30 AM EDT
0.57USD+11.633%(+0.06)
After-hoursOct 2, 2026 4:51:30 PM EDT
0.507735USD-0.561%(-0.002864)
GRMLW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.7600 | 0.8029 | 0.5000 | 0.5000 | -35.065% | 330,993 | 0.000% |
| 2026-10-01 | 1.0100 | 1.0100 | 0.7500 | 0.7700 | +4.054% | 378,508 | -35.065% |
| 2026-09-30 | 0.7700 | 0.8500 | 0.6200 | 0.7400 | -6.246% | 250,039 | -32.432% |
| 2026-09-29 | 0.8000 | 0.9986 | 0.3471 | 0.7893 | -15.718% | 1,064,749 | -36.653% |
| 2026-09-28 | 1.2500 | 1.2500 | 0.9000 | 0.9365 | -10.801% | 490,328 | -46.610% |
| 2026-09-25 | 0.7000 | 1.1800 | 0.5600 | 1.0499 | +114.265% | 1,448,973 | -52.376% |
| 2026-09-24 | 0.4300 | 0.5000 | 0.4158 | 0.4900 | +25.641% | 601,504 | +2.041% |
| 2026-09-23 | 0.3800 | 0.4900 | 0.3300 | 0.3900 | +18.182% | 985,045 | +28.205% |
| 2026-09-22 | 0.2349 | 0.3500 | 0.2300 | 0.3300 | +83.232% | 2,351,037 | +51.515% |
| 2026-09-21 | 0.3000 | 0.3863 | 0.1750 | 0.1801 | +20.067% | 1,999,433 | +177.624% |
| 2026-09-18 | 0.1599 | 0.1699 | 0.1225 | 0.1500 | -10.767% | 160,694 | +233.333% |
| 2026-09-17 | 0.1623 | 0.1698 | 0.1492 | 0.1681 | +5.723% | 35,173 | +197.442% |
| 2026-09-16 | 0.1469 | 0.1667 | 0.1199 | 0.1590 | -10.017% | 10,095 | +214.465% |
| 2026-09-15 | 0.1642 | 0.1767 | 0.1468 | 0.1767 | -1.008% | 7,911 | +182.965% |
| 2026-09-14 | 0.2101 | 0.2150 | 0.1611 | 0.1785 | -10.705% | 36,814 | +180.112% |
| 2026-09-11 | 0.2061 | 0.2300 | 0.1867 | 0.1999 | +9.474% | 13,734 | +150.126% |
| 2026-09-10 | 0.1808 | 0.1931 | 0.1501 | 0.1826 | +2.125% | 23,682 | +173.823% |
| 2026-09-09 | 0.2009 | 0.2009 | 0.1642 | 0.1788 | -10.600% | 6,940 | +179.642% |
| 2026-09-08 | 0.2450 | 0.2484 | 0.1325 | 0.2000 | +0.050% | 26,361 | +150.000% |
| 2026-09-04 | 0.1680 | 0.3000 | 0.1680 | 0.1999 | +17.935% | 31,154 | +150.125% |
| 2026-09-03 | 0.1749 | 0.1749 | 0.1695 | 0.1695 | +5.019% | 3,599 | +194.985% |
| 2026-09-02 | 0.1697 | 0.1888 | 0.1533 | 0.1614 | +2.541% | 33,274 | +209.789% |
| 2026-09-01 | 0.1684 | 0.1684 | 0.1537 | 0.1574 | -1.440% | 12,895 | +217.662% |
| 2026-08-31 | 0.1697 | 0.1697 | 0.1597 | 0.1597 | +1.397% | 12,008 | +213.087% |
| 2026-08-28 | 0.1700 | 0.1851 | 0.1500 | 0.1575 | -7.298% | 44,216 | +217.460% |
| 2026-08-27 | 0.1441 | 0.1875 | 0.1441 | 0.1699 | +6.187% | 55,568 | +194.291% |
| 2026-08-26 | 0.1880 | 0.1880 | 0.1310 | 0.1600 | -11.111% | 56,704 | +212.500% |
| 2026-08-25 | 0.1471 | 0.1800 | 0.1250 | 0.1800 | +50.000% | 99,202 | +177.778% |
| 2026-08-24 | 0.1590 | 0.1600 | 0.1170 | 0.1200 | -4.382% | 42,994 | +316.667% |
| 2026-08-21 | 0.1400 | 0.1590 | 0.1215 | 0.1255 | -10.866% | 32,974 | +298.406% |
| 2026-08-20 | 0.1508 | 0.1533 | 0.1408 | 0.1408 | -2.377% | 10,825 | +255.114% |
| 2026-08-19 | 0.1480 | 0.1480 | 0.1425 | 0.1442 | -2.218% | 8,758 | +246.673% |
| 2026-08-18 | 0.1580 | 0.1590 | 0.1475 | 0.1475 | -1.667% | 4,041 | +238.983% |
| 2026-08-17 | 0.1590 | 0.1590 | 0.1500 | 0.1500 | -5.660% | 9,006 | +233.333% |
| 2026-08-14 | 0.1590 | 0.1590 | 0.1585 | 0.1590 | 0.000% | 9,861 | +214.465% |
| 2026-08-13 | 0.1600 | 0.1600 | 0.1580 | 0.1590 | -0.625% | 9,825 | +214.465% |
| 2026-08-12 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | +0.063% | 3,407 | +212.500% |
| 2026-08-11 | 0.1500 | 0.1600 | 0.1500 | 0.1599 | +6.600% | 9,776 | +212.695% |
| 2026-08-10 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 0.000% | 9,912 | +233.333% |
| 2026-08-07 | 0.1454 | 0.1500 | 0.1454 | 0.1500 | 0.000% | 2,868 | +233.333% |
| 2026-08-06 | 0.1489 | 0.1500 | 0.1480 | 0.1500 | +6.534% | 2,015 | +233.333% |
| 2026-08-05 | 0.1525 | 0.1525 | 0.1408 | 0.1408 | -7.672% | 14,143 | +255.114% |
| 2026-08-04 | 0.1600 | 0.1600 | 0.1525 | 0.1525 | -4.628% | 4,875 | +227.869% |
| 2026-08-03 | 0.1500 | 0.1599 | 0.1500 | 0.1599 | +7.172% | 889 | +212.695% |
| 2026-07-31 | 0.1407 | 0.1600 | 0.1407 | 0.1492 | +24.333% | 594 | +235.121% |
| 2026-07-30 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +33.335% | 13,013 | +316.667% |
| 2026-07-29 | 0.1161 | 0.1161 | 0.0900 | 0.0900 | -7.693% | 10,928 | +455.562% |
| 2026-07-28 | 0.1600 | 0.1600 | 0.0825 | 0.0975 | -37.097% | 27,025 | +412.821% |
| 2026-07-27 | 0.1570 | 0.1570 | 0.1530 | 0.1550 | 0.000% | 10,070 | +222.581% |
| 2026-07-24 | 0.1549 | 0.1550 | 0.1530 | 0.1550 | +1.307% | 1,310 | +222.581% |
| 2026-07-23 | 0.1344 | 0.1548 | 0.1344 | 0.1530 | -1.035% | 3,228 | +226.797% |
| 2026-07-22 | 0.1791 | 0.1791 | 0.1525 | 0.1546 | -9.059% | 55,973 | +223.415% |
| 2026-07-21 | 0.1861 | 0.1861 | 0.1700 | 0.1700 | -6.025% | 28,121 | +194.118% |
| 2026-07-20 | 0.2070 | 0.2094 | 0.1808 | 0.1809 | -11.018% | 8,366 | +176.396% |
| 2026-07-17 | 0.1789 | 0.2185 | 0.1789 | 0.2033 | +0.049% | 9,897 | +145.942% |
| 2026-07-16 | 0.2050 | 0.2050 | 0.2032 | 0.2032 | +6.891% | 2,237 | +146.063% |
| 2026-07-15 | 0.1990 | 0.2000 | 0.1901 | 0.1901 | +3.484% | 2,423 | +163.019% |
| 2026-07-14 | 0.2196 | 0.2453 | 0.1808 | 0.1837 | -12.524% | 75,376 | +172.183% |
| 2026-07-13 | 0.1799 | 0.2100 | 0.1799 | 0.2100 | +14.186% | 3,248 | +138.095% |
| 2026-07-10 | 0.1850 | 0.1850 | 0.1700 | 0.1839 | -0.589% | 3,932 | +171.871% |
| 2026-07-09 | 0.2100 | 0.2100 | 0.1803 | 0.1850 | -8.416% | 7,405 | +170.270% |
| 2026-07-08 | 0.2100 | 0.2100 | 0.2001 | 0.2020 | +18.754% | 5,887 | +147.525% |
| 2026-07-07 | 0.1900 | 0.1900 | 0.1701 | 0.1701 | -0.468% | 8,601 | +193.945% |
| 2026-07-06 | 0.2000 | 0.2100 | 0.1709 | 0.1709 | +0.470% | 10,705 | +192.569% |
| 2026-07-02 | 0.1900 | 0.2100 | 0.1700 | 0.1701 | -2.800% | 36,328 | +193.945% |
| 2026-07-01 | 0.1711 | 0.1855 | 0.1700 | 0.1750 | +2.881% | 20,156 | +185.714% |
| 2026-06-30 | 0.2000 | 0.2000 | 0.1700 | 0.1701 | +0.059% | 20,147 | +193.945% |
| 2026-06-29 | 0.2001 | 0.2050 | 0.1700 | 0.1700 | -11.688% | 9,541 | +194.118% |
| 2026-06-26 | 0.1800 | 0.2099 | 0.1750 | 0.1925 | +11.594% | 6,519 | +159.742% |
| 2026-06-25 | 0.1913 | 0.2065 | 0.1725 | 0.1725 | -13.750% | 5,854 | +189.855% |
| 2026-06-24 | 0.2213 | 0.2213 | 0.2000 | 0.2000 | -4.762% | 2,390 | +150.000% |
| 2026-06-22 | 0.2075 | 0.2345 | 0.2075 | 0.2100 | -8.656% | 12,053 | +138.095% |
| 2026-06-18 | 0.1925 | 0.2299 | 0.1900 | 0.2299 | +11.467% | 22,441 | +117.486% |
| 2026-06-17 | 0.2120 | 0.2195 | 0.2062 | 0.2062 | +12.952% | 9,397 | +142.424% |
| 2026-06-16 | 0.2025 | 0.2154 | 0.1825 | 0.1826 | -13.048% | 10,358 | +173.823% |
| 2026-06-15 | 0.2299 | 0.2299 | 0.1900 | 0.2100 | +3.653% | 28,481 | +138.095% |
| 2026-06-12 | 0.2400 | 0.3000 | 0.2026 | 0.2026 | -26.327% | 29,200 | +146.792% |
| 2026-06-11 | 0.3000 | 0.3000 | 0.2501 | 0.2750 | +10.442% | 13,730 | +81.818% |
| 2026-06-10 | 0.2703 | 0.2703 | 0.2400 | 0.2490 | -0.400% | 6,954 | +100.803% |
| 2026-06-09 | 0.3000 | 0.3000 | 0.2400 | 0.2500 | -10.714% | 6,154 | +100.000% |
| 2026-06-08 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | -2.643% | 1,709 | +78.571% |
| 2026-06-05 | 0.3250 | 0.3250 | 0.2650 | 0.2876 | -12.237% | 9,008 | +73.853% |
| 2026-06-04 | 0.2775 | 0.3399 | 0.2401 | 0.3277 | +37.921% | 49,449 | +52.579% |
| 2026-06-03 | 0.2749 | 0.2900 | 0.2375 | 0.2376 | -4.770% | 12,523 | +110.438% |
| 2026-06-02 | 0.2950 | 0.3151 | 0.2495 | 0.2495 | -10.956% | 100,693 | +100.401% |
| 2026-06-01 | 0.3300 | 0.3349 | 0.2500 | 0.2802 | -12.438% | 150,424 | +78.444% |
| 2026-05-29 | 0.3000 | 0.3399 | 0.2800 | 0.3200 | +10.345% | 5,105 | +56.250% |
| 2026-05-28 | 0.3000 | 0.3200 | 0.2700 | 0.2900 | +5.455% | 7,819 | +72.414% |
| 2026-05-27 | 0.3324 | 0.3480 | 0.2500 | 0.2750 | +4.167% | 13,612 | +81.818% |
| 2026-05-26 | 0.3272 | 0.3272 | 0.2300 | 0.2640 | -19.299% | 58,934 | +89.394% |
| 2026-05-22 | 0.3800 | 0.3800 | 0.2600 | 0.3271 | +24.290% | 125,817 | +52.844% |
| 2026-05-21 | 0.3100 | 0.3200 | 0.2175 | 0.2632 | +8.850% | 39,227 | +89.970% |
| 2026-05-20 | 0.2400 | 0.3100 | 0.1950 | 0.2418 | +4.630% | 28,709 | +106.782% |
| 2026-05-19 | 0.2625 | 0.2699 | 0.2311 | 0.2311 | -11.828% | 1,731 | +116.357% |
| 2026-05-18 | 0.2311 | 0.2700 | 0.2311 | 0.2621 | +0.808% | 7,018 | +90.767% |
| 2026-05-15 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | +12.505% | 11,131 | +92.308% |
| 2026-05-14 | 0.2859 | 0.2874 | 0.2311 | 0.2311 | -9.016% | 1,973 | +116.357% |
| 2026-05-13 | 0.2587 | 0.2800 | 0.2540 | 0.2540 | +18.140% | 4,619 | +96.850% |
| 2026-05-12 | 0.2601 | 0.2826 | 0.2150 | 0.2150 | -15.719% | 54,137 | +132.558% |
| 2026-05-11 | 0.2500 | 0.2900 | 0.2500 | 0.2551 | +3.531% | 38,947 | +96.002% |
| 2026-05-08 | 0.2300 | 0.2465 | 0.2100 | 0.2464 | +7.130% | 12,978 | +102.922% |
| 2026-05-07 | 0.2075 | 0.2449 | 0.2010 | 0.2300 | +4.593% | 43,273 | +117.391% |
| 2026-05-06 | 0.1925 | 0.2500 | 0.1881 | 0.2199 | +11.005% | 35,734 | +127.376% |
| 2026-05-05 | 0.2000 | 0.2402 | 0.1955 | 0.1981 | -11.543% | 47,369 | +152.398% |
| 2026-05-04 | 0.2347 | 0.2565 | 0.2047 | 0.2240 | +13.221% | 62,017 | +123.263% |
| 2026-05-01 | 0.2300 | 0.2450 | 0.1950 | 0.1978 | +4.105% | 55,029 | +152.781% |
| 2026-04-30 | 0.2245 | 0.2245 | 0.1850 | 0.1900 | -5.473% | 21,816 | +163.158% |
| 2026-04-29 | 0.2285 | 0.2400 | 0.1840 | 0.2010 | +4.470% | 4,473 | +148.756% |
| 2026-04-28 | 0.1750 | 0.1980 | 0.1750 | 0.1924 | -15.799% | 13,837 | +159.875% |
| 2026-04-27 | 0.2400 | 0.2400 | 0.1960 | 0.2285 | +30.125% | 5,499 | +118.818% |
| 2026-04-24 | 0.2425 | 0.2437 | 0.1755 | 0.1756 | -20.182% | 19,679 | +184.738% |
| 2026-04-23 | 0.2350 | 0.2350 | 0.1750 | 0.2200 | +11.562% | 7,740 | +127.273% |
| 2026-04-22 | 0.1970 | 0.2100 | 0.1855 | 0.1972 | +15.660% | 20,590 | +153.550% |
| 2026-04-21 | 0.2199 | 0.2199 | 0.1705 | 0.1705 | -5.278% | 14,031 | +193.255% |
| 2026-04-20 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | -6.639% | 6,236 | +177.778% |
| 2026-04-17 | 0.2274 | 0.2275 | 0.1601 | 0.1928 | +7.090% | 33,362 | +159.337% |
| 2026-04-16 | 0.2200 | 0.2274 | 0.1525 | 0.1800 | +4.550% | 9,865 | +177.725% |
| 2026-04-15 | 0.1600 | 0.2000 | 0.1600 | 0.1722 | +5.969% | 13,747 | +190.362% |
| 2026-04-14 | 0.2200 | 0.2475 | 0.1600 | 0.1625 | -18.750% | 12,886 | +207.692% |
| 2026-04-13 | 0.2550 | 0.2550 | 0.2000 | 0.2000 | -9.090% | 8,740 | +150.000% |
| 2026-04-10 | 0.3744 | 0.3744 | 0.1551 | 0.2200 | +29.487% | 33,418 | +127.274% |
| 2026-04-09 | 0.1490 | 0.1699 | 0.1400 | 0.1699 | +14.027% | 21,953 | +194.291% |
| 2026-04-08 | 0.1501 | 0.1502 | 0.1490 | 0.1490 | -0.799% | 2,863 | +235.570% |
| 2026-04-07 | 0.1500 | 0.1600 | 0.1400 | 0.1502 | -0.266% | 10,952 | +232.889% |
| 2026-04-06 | 0.1600 | 0.1600 | 0.1400 | 0.1506 | +3.862% | 7,102 | +232.005% |
| 2026-04-02 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | -14.201% | 2,036 | +244.828% |
| 2026-04-01 | 0.1500 | 0.1705 | 0.1200 | 0.1690 | +11.478% | 13,594 | +195.858% |
| 2026-03-31 | 0.1100 | 0.1516 | 0.1100 | 0.1516 | +14.502% | 7,248 | +229.815% |
| 2026-03-30 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | +10.058% | 4,708 | +277.644% |
| 2026-03-27 | 0.1500 | 0.1500 | 0.1203 | 0.1203 | -12.700% | 3,654 | +315.628% |
| 2026-03-26 | 0.1450 | 0.1450 | 0.1375 | 0.1378 | -1.642% | 4,881 | +262.845% |
| 2026-03-25 | 0.1500 | 0.1500 | 0.1401 | 0.1401 | -6.538% | 11,411 | +256.888% |
| 2026-03-24 | 0.1510 | 0.1510 | 0.1051 | 0.1499 | +3.379% | 1,533 | +233.556% |
| 2026-03-23 | 0.1255 | 0.1510 | 0.1255 | 0.1450 | +31.222% | 1,805 | +244.828% |
| 2026-03-20 | 0.1433 | 0.1516 | 0.1013 | 0.1105 | -22.889% | 33,238 | +352.489% |
| 2026-03-19 | 0.1516 | 0.1516 | 0.1433 | 0.1433 | -5.475% | 3,421 | +248.918% |
| 2026-03-18 | 0.1705 | 0.1705 | 0.1400 | 0.1516 | +22.456% | 5,352 | +229.815% |
| 2026-03-17 | 0.1400 | 0.1496 | 0.1001 | 0.1238 | +23.553% | 4,022 | +303.877% |
| 2026-03-16 | 0.1300 | 0.1398 | 0.1001 | 0.1002 | +0.100% | 7,866 | +399.002% |
| 2026-03-13 | 0.1389 | 0.1389 | 0.1001 | 0.1001 | -27.569% | 8,548 | +399.500% |
| 2026-03-12 | 0.1509 | 0.1509 | 0.0810 | 0.1382 | 0.000% | 18,669 | +261.795% |