GRIN
VictoryShares International Free Cash Flow Growth ETF
stockNASDAQETF
Market OpenOct 5, 2026 11:56:21 AM EDT
33.02USD-0.091%(-0.03)5,851
31.95Bid33.97Ask2.02SpreadGRIN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 33.0200 | 33.0200 | 33.0200 | 33.0200 | -0.091% | 5,851 | 0.000% | |
| 2026-10-02 | 33.0500 | 33.0500 | 33.0500 | 33.0500 | +1.349% | 6,175 | -0.091% | |
| 2026-09-28 | 32.4000 | 32.6200 | 32.4000 | 32.6100 | +0.338% | 19,751 | +1.257% | |
| 2026-09-24 | 32.6000 | 32.6000 | 32.5000 | 32.5000 | -1.366% | 12,819 | +1.600% | |
| 2026-09-23 | 32.9500 | 32.9500 | 32.9500 | 32.9500 | -1.759% | 7,052 | +0.212% | |
| 2026-09-22 | 33.3500 | 33.6100 | 33.3100 | 33.5400 | +1.513% | 26,629 | -1.550% | |
| 2026-09-21 | 33.0700 | 33.1000 | 33.0400 | 33.0400 | +1.288% | 21,497 | -0.061% | |
| 2026-09-18 | 32.5200 | 32.6200 | 32.5200 | 32.6200 | +0.154% | 8,370 | +1.226% | |
| 2026-09-17 | 32.6600 | 32.6600 | 32.5700 | 32.5700 | +0.246% | 130,283 | +1.382% | |
| 2026-09-16 | 32.4900 | 32.4900 | 32.4900 | 32.4900 | +1.089% | 3,922 | +1.631% | |
| 2026-09-15 | 32.1400 | 32.1400 | 32.1400 | 32.1400 | -0.649% | 1,576 | +2.738% | |
| 2026-09-14 | 32.3500 | 32.3500 | 32.3500 | 32.3500 | -1.612% | 1,414 | +2.071% | |
| 2026-09-10 | 32.8800 | 32.8800 | 32.8800 | 32.8800 | -2.578% | 92,697 | +0.426% | |
| 2026-09-04 | 33.7500 | 33.7500 | 33.7500 | 33.7500 | +2.646% | 4,020 | -2.163% | |
| 2026-09-01 | 33.0500 | 33.0500 | 32.8800 | 32.8800 | -2.055% | 8,860 | +0.426% | |
| 2026-08-31 | 33.5400 | 33.5700 | 33.5400 | 33.5700 | -0.474% | 4,687 | -1.638% | |
| 2026-08-28 | 34.1400 | 34.1400 | 33.7300 | 33.7300 | -1.805% | 5,277 | -2.105% | |
| 2026-08-27 | 34.3100 | 34.3500 | 34.3100 | 34.3500 | +0.586% | 88,554 | -3.872% | |
| 2026-08-26 | 34.2100 | 34.2100 | 34.1500 | 34.1500 | -0.900% | 10,194 | -3.309% | |
| 2026-08-25 | 34.4600 | 34.4600 | 34.4600 | 34.4600 | +0.908% | 92,675 | -4.179% | |
| 2026-08-24 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | +0.353% | 120,164 | -3.309% | |
| 2026-08-19 | 34.0300 | 34.0300 | 34.0300 | 34.0300 | +1.069% | 8,571 | -2.968% | |
| 2026-08-18 | 33.6700 | 33.6700 | 33.6700 | 33.6700 | -2.575% | 8,148 | -1.931% | |
| 2026-08-17 | 34.5600 | 34.5600 | 34.5600 | 34.5600 | +1.438% | 234,456 | -4.456% | |
| 2026-08-14 | 34.0800 | 34.0800 | 34.0700 | 34.0700 | 0.000% | 5,781 | -3.082% | |
| 2026-08-12 | 33.9900 | 34.0700 | 33.9900 | 34.0700 | +1.068% | 18,068 | -3.082% | |
| 2026-08-11 | 33.7100 | 33.7100 | 33.7100 | 33.7100 | +0.537% | 4,929 | -2.047% | |
| 2026-08-10 | 33.5300 | 33.5300 | 33.5300 | 33.5300 | +1.915% | 62,359 | -1.521% | |
| 2026-08-06 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | -0.484% | 28,003 | +0.365% | |
| 2026-08-05 | 33.0200 | 33.0600 | 33.0200 | 33.0600 | +0.977% | 100,028 | -0.121% | |
| 2026-08-04 | 32.5300 | 32.7400 | 32.5300 | 32.7400 | +2.988% | 48,178 | +0.855% | |
| 2026-08-03 | 31.7500 | 31.7900 | 31.7500 | 31.7900 | +1.210% | 943,833 | +3.869% | |
| 2026-07-31 | 31.3700 | 31.4900 | 31.3000 | 31.4100 | -1.164% | 29,913 | +5.126% | |
| 2026-07-30 | 31.7400 | 31.7800 | 31.7400 | 31.7800 | +2.318% | 8,043 | +3.902% | |
| 2026-07-28 | 31.0600 | 31.0600 | 31.0600 | 31.0600 | -1.397% | 2,499 | +6.310% | |
| 2026-07-27 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -0.380% | 1,039 | +4.825% | |
| 2026-07-23 | 31.6200 | 31.6200 | 31.6200 | 31.6200 | -1.526% | 1,428 | +4.428% | |
| 2026-07-22 | 32.1400 | 32.1400 | 32.1100 | 32.1100 | +1.293% | 2,055 | +2.834% | |
| 2026-07-16 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | -3.354% | 836 | +4.164% | |
| 2026-07-09 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | +0.613% | 1,101 | +0.671% | |
| 2026-07-07 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | -1.778% | 1,008 | +1.288% | |
| 2026-07-01 | 33.4700 | 33.4700 | 33.1900 | 33.1900 | +1.004% | 11,399 | -0.512% | |
| 2026-06-26 | 32.8600 | 32.8900 | 32.8600 | 32.8600 | -4.864% | 64,025 | +0.487% | |
| 2026-06-22 | 34.5400 | 34.5400 | 34.5400 | 34.5400 | +0.876% | 1,042 | -4.401% | |
| 2026-06-18 | 34.2300 | 34.2400 | 34.2300 | 34.2400 | +1.362% | 9,082 | -3.563% | |
| 2026-06-15 | 33.8300 | 33.8300 | 33.7800 | 33.7800 | +3.588% | 531 | -2.250% | |
| 2026-06-12 | 32.6100 | 32.6100 | 32.6100 | 32.6100 | +4.855% | 49,192 | +1.257% | |
| 2026-06-09 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | -1.645% | 56,577 | +6.174% | |
| 2026-06-08 | 31.7900 | 31.7900 | 31.6200 | 31.6200 | +0.733% | 15,223 | +4.428% | |
| 2026-06-05 | 31.3900 | 31.3900 | 31.3900 | 31.3900 | -4.240% | 2,237 | +5.193% | |
| 2026-06-04 | 32.7800 | 32.7800 | 32.7800 | 32.7800 | +0.214% | 770 | +0.732% | |
| 2026-06-03 | 32.7100 | 32.7100 | 32.7100 | 32.7100 | +0.337% | 598 | +0.948% | |
| 2026-06-02 | 32.5400 | 32.6000 | 32.5400 | 32.6000 | +0.898% | 1,054 | +1.288% | |
| 2026-06-01 | 32.3100 | 32.3100 | 32.3100 | 32.3100 | +1.412% | 1,733 | +2.197% | |
| 2026-05-29 | 31.8600 | 31.8600 | 31.8600 | 31.8600 | -0.779% | 789 | +3.641% | |
| 2026-05-26 | 32.1100 | 32.1100 | 32.1100 | 32.1100 | +3.714% | 2,698 | +2.834% | |
| 2026-05-22 | 31.1400 | 31.1800 | 30.9600 | 30.9600 | -0.546% | 2,829 | +6.654% | |
| 2026-05-21 | 31.0700 | 31.1300 | 31.0700 | 31.1300 | +1.467% | 5,682 | +6.071% | |
| 2026-05-20 | 30.6800 | 30.6800 | 30.6800 | 30.6800 | +2.063% | 126,904 | +7.627% | |
| 2026-05-19 | 30.0600 | 30.0600 | 30.0600 | 30.0600 | -2.244% | 3,279 | +9.847% | |
| 2026-05-15 | 30.5600 | 30.7500 | 30.5600 | 30.7500 | -3.816% | 8,172 | +7.382% | |
| 2026-05-13 | 31.9900 | 31.9900 | 31.9700 | 31.9700 | +1.011% | 29,953 | +3.284% | |
| 2026-05-12 | 31.6500 | 31.6500 | 31.6500 | 31.6500 | +0.349% | 3,189 | +4.329% | |
| 2026-05-07 | 31.5400 | 31.5400 | 31.5400 | 31.5400 | +3.887% | 13,929 | +4.692% | |
| 2026-05-01 | 30.3600 | 30.3600 | 30.3600 | 30.3600 | -0.589% | 4,017 | +8.762% | |
| 2026-04-24 | 30.5400 | 30.5400 | 30.5400 | 30.5400 | +1.025% | 642 | +8.120% | |
| 2026-04-23 | 30.2200 | 30.2300 | 30.2200 | 30.2300 | -1.274% | 914 | +9.229% | |
| 2026-04-22 | 30.7200 | 30.7200 | 30.6200 | 30.6200 | -1.002% | 100,598 | +7.838% | |
| 2026-04-20 | 30.8900 | 30.9300 | 30.8900 | 30.9300 | +2.079% | 1,824 | +6.757% | |
| 2026-04-10 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | +1.101% | 43 | +8.977% | |
| 2026-04-08 | 29.8300 | 29.9700 | 29.7800 | 29.9700 | +6.277% | 3,939 | +10.177% | |
| 2026-04-02 | 28.1700 | 28.2000 | 28.1700 | 28.2000 | -1.122% | 4,241 | +17.092% | |
| 2026-04-01 | 28.5200 | 28.5600 | 28.5200 | 28.5200 | +7.380% | 3,436 | +15.778% | |
| 2026-03-27 | 26.6200 | 26.6200 | 26.5600 | 26.5600 | -0.747% | 7,630 | +24.322% | |
| 2026-03-26 | 26.7600 | 26.7600 | 26.7600 | 26.7600 | -1.255% | 1,515 | +23.393% | |
| 2026-03-24 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | -0.696% | 311,433 | +21.845% | |
| 2026-03-23 | 27.3105 | 27.3105 | 27.2900 | 27.2900 | +3.176% | 816 | +20.997% | |
| 2026-03-20 | 26.7500 | 26.7500 | 26.4500 | 26.4500 | -3.379% | 1,583 | +24.839% | |
| 2026-03-19 | 27.3750 | 27.3750 | 27.3750 | 27.3750 | -1.173% | 3,416 | +20.621% | |
| 2026-03-18 | 28.0300 | 28.0300 | 27.7000 | 27.7000 | -2.103% | 9,995 | +19.206% | |
| 2026-03-17 | 28.2700 | 28.2950 | 28.2700 | 28.2950 | -0.053% | 1,516 | +16.699% | |
| 2026-03-16 | 28.1400 | 28.3100 | 28.1400 | 28.3100 | +1.798% | 2,470 | +16.637% | |
| 2026-03-13 | 28.0400 | 28.0400 | 27.8100 | 27.8100 | -3.101% | 533 | +18.734% | |
| 2026-03-12 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | -0.589% | 1,844 | +15.052% | |
| 2026-03-11 | 28.9400 | 28.9400 | 28.7300 | 28.8700 | -0.637% | 4,892 | +14.375% | |
| 2026-03-10 | 29.0500 | 29.0550 | 29.0500 | 29.0550 | +0.850% | 3,705 | +13.647% | |
| 2026-03-09 | 28.8100 | 28.8100 | 28.8100 | 28.8100 | +0.348% | 15,833 | +14.613% | |
| 2026-03-06 | 28.7100 | 28.7100 | 28.7100 | 28.7100 | -1.085% | 9,935 | +15.012% | |
| 2026-03-05 | 29.0000 | 29.0250 | 29.0000 | 29.0250 | -2.943% | 179,542 | +13.764% | |
| 2026-03-04 | 29.9050 | 29.9050 | 29.9050 | 29.9050 | +1.926% | 689 | +10.416% | |
| 2026-03-03 | 29.3400 | 29.3400 | 29.3400 | 29.3400 | -3.645% | 5,461 | +12.543% | |
| 2026-03-02 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | -0.360% | 166,674 | +8.440% | |
| 2026-02-26 | 30.8100 | 30.8100 | 30.5600 | 30.5600 | +0.725% | 10,179 | +8.050% | |
| 2026-02-24 | 30.3400 | 30.3400 | 30.3400 | 30.3400 | +0.848% | 1,051 | +8.833% | |
| 2026-02-23 | 30.0850 | 30.0850 | 30.0850 | 30.0850 | -0.628% | 1,408 | +9.756% | |
| 2026-02-20 | 30.0700 | 30.2750 | 30.0700 | 30.2750 | +0.715% | 754 | +9.067% | |
| 2026-02-19 | 30.0400 | 30.0600 | 30.0300 | 30.0600 | -0.083% | 7,861 | +9.847% | |
| 2026-02-18 | 30.0850 | 30.0850 | 30.0850 | 30.0850 | +1.330% | 1,460 | +9.756% | |
| 2026-02-17 | 29.4300 | 29.6900 | 29.4300 | 29.6900 | +0.017% | 3,773 | +11.216% | |
| 2026-02-13 | 29.6850 | 29.6850 | 29.6850 | 29.6850 | +1.522% | 2,067 | +11.235% | |
| 2026-02-12 | 29.7900 | 29.7900 | 29.2400 | 29.2400 | -2.501% | 3,427 | +12.927% | |
| 2026-02-11 | 30.0500 | 30.0500 | 29.9900 | 29.9900 | +2.917% | 2,972 | +10.103% | |
| 2026-02-06 | 29.1400 | 29.1400 | 29.1400 | 29.1400 | +1.533% | 10,540 | +13.315% | |
| 2026-02-04 | 28.6600 | 28.7000 | 28.6600 | 28.7000 | -2.215% | 17,251 | +15.052% | |
| 2026-02-02 | 29.2500 | 29.3700 | 29.2500 | 29.3500 | +0.583% | 20,613 | +12.504% | |
| 2026-01-30 | 29.6300 | 29.6300 | 29.1800 | 29.1800 | -4.422% | 14,237 | +13.160% | |
| 2026-01-27 | 30.3700 | 30.5300 | 30.3700 | 30.5300 | +1.429% | 9,443 | +8.156% | |
| 2026-01-26 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | +2.555% | 5,739 | +9.701% | |
| 2026-01-20 | 29.3500 | 29.3500 | 29.3500 | 29.3500 | -0.407% | 164,728 | +12.504% | |
| 2026-01-12 | 29.4700 | 29.4700 | 29.4700 | 29.4700 | +0.959% | 4,842 | +12.046% | |
| 2026-01-09 | 29.1900 | 29.1900 | 29.1900 | 29.1900 | +0.934% | 311,322 | +13.121% | |
| 2026-01-07 | 28.9200 | 28.9200 | 28.9200 | 28.9200 | +1.027% | 302,421 | +14.177% | |
| 2026-01-05 | 28.6260 | 28.6260 | 28.6260 | 28.6260 | +2.331% | 3,826 | +15.350% | |
| 2026-01-02 | 27.9740 | 27.9740 | 27.9740 | 27.9740 | -0.540% | 2,481 | +18.038% | |
| 2025-12-26 | 28.1260 | 28.1260 | 28.1260 | 28.1260 | +0.882% | 2,784 | +17.400% | |
| 2025-12-22 | 27.8800 | 27.8800 | 27.8800 | 27.8800 | +1.110% | 8,544 | +18.436% | |
| 2025-12-19 | 27.5740 | 27.5740 | 27.5740 | 27.5740 | +0.930% | 7,728 | +19.750% | |
| 2025-12-18 | 27.3200 | 27.3200 | 27.3200 | 27.3200 | +1.036% | 5,456 | +20.864% | |
| 2025-12-17 | 27.0400 | 27.0400 | 27.0400 | 27.0400 | -1.278% | 7,465 | +22.115% | |
| 2025-12-16 | 27.3900 | 27.3900 | 27.3900 | 27.3900 | -0.342% | 6,497 | +20.555% | |
| 2025-12-15 | 27.4840 | 27.4840 | 27.4840 | 27.4840 | -0.290% | 5,246 | +20.143% | |
| 2025-12-12 | 27.5640 | 27.5640 | 27.5640 | 27.5640 | -1.148% | 7,538 | +19.794% | |
| 2025-12-11 | 27.9600 | 27.9700 | 27.8840 | 27.8840 | +1.470% | 8,291 | +18.419% | |
| 2025-12-09 | 27.4800 | 27.4800 | 27.4800 | 27.4800 | +0.087% | 371,729 | +20.160% | |
| 2025-12-08 | 27.4560 | 27.4560 | 27.4560 | 27.4560 | +0.168% | 7,341 | +20.265% | |
| 2025-12-05 | 27.3700 | 27.4100 | 27.3700 | 27.4100 | +0.293% | 11,791 | +20.467% | |
| 2025-12-04 | 27.3300 | 27.3300 | 27.3300 | 27.3300 | +0.073% | 4,416 | +20.820% | |
| 2025-12-03 | 27.2200 | 27.3100 | 27.2200 | 27.3100 | +1.111% | 107,404 | +20.908% | |
| 2025-12-02 | 27.0100 | 27.0100 | 27.0100 | 27.0100 | -0.074% | 8,546 | +22.251% | |
| 2025-12-01 | 27.0200 | 27.0300 | 27.0200 | 27.0300 | -0.534% | 4,924 | +22.161% | |
| 2025-11-26 | 27.0200 | 27.1750 | 27.0200 | 27.1750 | +1.665% | 7,256 | +21.509% | |
| 2025-11-25 | 26.5100 | 26.7300 | 26.5100 | 26.7300 | +1.250% | 13,530 | +23.532% | |
| 2025-11-24 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | +1.165% | 12,156 | +25.076% | |
| 2025-11-21 | 26.0960 | 26.0960 | 26.0960 | 26.0960 | +0.369% | 225,209 | +26.533% | |
| 2025-11-20 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -1.924% | 164,865 | +27.000% | |
| 2025-11-19 | 26.5600 | 26.5600 | 26.5100 | 26.5100 | -4.088% | 7,423 | +24.557% | |
| 2025-11-12 | 27.6400 | 27.6400 | 27.6400 | 27.6400 | +2.295% | 7,970 | +19.465% | |
| 2025-11-06 | 27.0200 | 27.0200 | 27.0200 | 27.0200 | -2.736% | 17,717 | +22.206% | |
| 2025-11-03 | 27.7800 | 27.7800 | 27.7800 | 27.7800 | +0.253% | 5,136 | +18.862% | |
| 2025-10-31 | 27.6400 | 27.7100 | 27.6400 | 27.7100 | +0.471% | 11,211 | +19.163% | |
| 2025-10-30 | 27.5800 | 27.5800 | 27.5800 | 27.5800 | +0.145% | 8,651 | +19.724% | |
| 2025-10-29 | 27.5400 | 27.5400 | 27.5400 | 27.5400 | -0.362% | 6,317 | +19.898% | |
| 2025-10-28 | 27.6400 | 27.6400 | 27.6400 | 27.6400 | +1.431% | 7,224 | +19.465% | |
| 2025-10-23 | 27.2000 | 27.2500 | 27.1900 | 27.2500 | -1.232% | 537,429 | +21.174% | |
| 2025-10-07 | 27.6200 | 27.6200 | 27.5900 | 27.5900 | -1.499% | 13,437 | +19.681% | |
| 2025-10-06 | 28.0100 | 28.0100 | 28.0100 | 28.0100 | +3.933% | 3,268 | +17.886% | |
| 2025-09-26 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | +0.223% | 7,279 | +22.523% | |
| 2025-09-25 | 26.8900 | 26.8900 | 26.8900 | 26.8900 | -1.610% | 99,817 | +22.797% | |
| 2025-09-23 | 27.4100 | 27.4100 | 27.3300 | 27.3300 | -0.346% | 93,848 | +20.820% | |
| 2025-09-22 | 27.4250 | 27.4250 | 27.4250 | 27.4250 | +0.895% | 5,803 | +20.401% | |
| 2025-09-19 | 27.0800 | 27.1816 | 27.0800 | 27.1816 | +2.379% | 4,922 | +21.479% | |
| 2025-09-09 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | +2.391% | 7,969 | +24.369% | |
| 2025-08-27 | 25.9200 | 25.9300 | 25.9200 | 25.9300 | -0.461% | 13,033 | +27.343% | |
| 2025-08-25 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | -1.363% | 8,976 | +26.756% | |
| 2025-08-18 | 26.4100 | 26.4100 | 26.4100 | 26.4100 | +3.772% | 214,072 | +25.028% | |
| 2025-08-05 | 25.3400 | 25.4500 | 25.3400 | 25.4500 | +0.355% | 8,506 | +29.745% | |
| 2025-08-04 | 25.4600 | 25.4600 | 25.3600 | 25.3600 | +0.436% | 10,832 | +30.205% | |
| 2025-07-31 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | -1.406% | 2,336,163 | +30.772% | |
| 2025-07-08 | 25.6100 | 25.6100 | 25.6100 | 25.6100 | +80.352% | 177 | +28.934% | |
| 2024-08-15 | 14.2200 | 14.2260 | 14.1800 | 14.2000 | -0.141% | 24,859 | +132.535% | |
| 2024-08-14 | 14.2200 | 14.2300 | 14.2200 | 14.2200 | 0.000% | 4,554 | +132.208% | |
| 2024-08-13 | 14.2100 | 14.2300 | 14.2100 | 14.2200 | +0.070% | 11,576 | +132.208% | |
| 2024-08-12 | 14.1900 | 14.2150 | 14.1900 | 14.2100 | +0.141% | 8,635 | +132.372% | |
| 2024-08-09 | 14.1900 | 14.2200 | 14.1300 | 14.1900 | +0.283% | 43,442 | +132.699% | |
| 2024-08-08 | 14.1300 | 14.1702 | 14.1300 | 14.1500 | 0.000% | 14,837 | +133.357% | |
| 2024-08-07 | 14.1800 | 14.1900 | 14.1500 | 14.1500 | +0.142% | 5,290 | +133.357% | |
| 2024-08-06 | 14.1300 | 14.1900 | 14.1300 | 14.1300 | -0.071% | 43,578 | +133.687% | |
| 2024-08-05 | 14.1100 | 14.1700 | 14.0900 | 14.1400 | 0.000% | 42,904 | +133.522% | |
| 2024-08-02 | 14.1500 | 14.1600 | 14.1400 | 14.1400 | -0.035% | 7,976 | +133.522% | |
| 2024-08-01 | 14.1420 | 14.1500 | 14.1400 | 14.1450 | -0.035% | 13,063 | +133.439% | |
| 2024-07-31 | 14.1400 | 14.1508 | 14.1400 | 14.1500 | 0.000% | 5,337 | +133.357% | |
| 2024-07-30 | 14.1550 | 14.1599 | 14.1500 | 14.1500 | 0.000% | 5,851 | +133.357% | |
| 2024-07-29 | 14.1400 | 14.1900 | 14.1300 | 14.1500 | 0.000% | 22,002 | +133.357% | |
| 2024-07-26 | 14.1300 | 14.1500 | 14.1200 | 14.1500 | +0.142% | 11,839 | +133.357% | |
| 2024-07-25 | 14.1000 | 14.1335 | 14.1000 | 14.1300 | +0.071% | 6,787 | +133.687% | |
| 2024-07-24 | 14.1200 | 14.1399 | 14.1200 | 14.1200 | 0.000% | 4,068 | +133.853% | |
| 2024-07-23 | 14.1100 | 14.1400 | 14.0900 | 14.1200 | +0.071% | 16,871 | +133.853% | |
| 2024-07-22 | 14.1000 | 14.1300 | 14.0700 | 14.1100 | -0.142% | 15,883 | +134.018% | |
| 2024-07-19 | 14.0600 | 14.1400 | 14.0600 | 14.1300 | +0.641% | 55,694 | +133.687% | |
| 2024-07-18 | 14.0500 | 14.0700 | 14.0200 | 14.0400 | -0.071% | 7,743 | +135.185% | |
| 2024-07-17 | 13.9500 | 14.0600 | 13.9310 | 14.0500 | +1.298% | 193,257 | +135.018% | |
| 2024-07-16 | 13.9000 | 13.9100 | 13.7800 | 13.8700 | -0.144% | 15,410 | +138.068% | |
| 2024-07-15 | 13.8500 | 13.9500 | 13.8500 | 13.8900 | -0.359% | 11,777 | +137.725% | |
| 2024-07-12 | 13.9500 | 13.9500 | 13.8500 | 13.9400 | -0.072% | 7,317 | +136.872% | |
| 2024-07-11 | 13.8800 | 13.9500 | 13.8500 | 13.9500 | +0.216% | 1,895 | +136.703% | |
| 2024-07-10 | 13.9300 | 13.9500 | 13.8600 | 13.9200 | +0.288% | 4,448 | +137.213% | |
| 2024-07-09 | 13.8900 | 13.8900 | 13.8200 | 13.8800 | +0.072% | 4,603 | +137.896% | |
| 2024-07-08 | 13.7800 | 13.9400 | 13.7800 | 13.8700 | 0.000% | 5,572 | +138.068% | |
| 2024-07-05 | 13.8100 | 13.8819 | 13.7500 | 13.8700 | -0.502% | 24,947 | +138.068% | |
| 2024-07-03 | 13.9400 | 13.9500 | 13.9000 | 13.9400 | 0.000% | 4,972 | +136.872% | |
| 2024-07-02 | 13.8200 | 13.9400 | 13.8200 | 13.9400 | +0.628% | 18,895 | +136.872% | |
| 2024-07-01 | 13.8200 | 13.8800 | 13.7800 | 13.8530 | +0.384% | 36,207 | +138.360% | |
| 2024-06-28 | 13.8500 | 13.8700 | 13.7700 | 13.8000 | -0.289% | 18,629 | +139.275% | |
| 2024-06-27 | 13.8300 | 13.8650 | 13.8000 | 13.8400 | +0.072% | 8,414 | +138.584% | |
| 2024-06-26 | 13.7700 | 13.8317 | 13.7200 | 13.8300 | -0.360% | 11,320 | +138.756% | |
| 2024-06-25 | 13.7500 | 13.9094 | 13.7500 | 13.8800 | +0.217% | 6,221 | +137.896% | |
| 2024-06-24 | 13.8700 | 13.8895 | 13.8500 | 13.8500 | 0.000% | 15,161 | +138.412% | |
| 2024-06-21 | 13.7800 | 13.9300 | 13.7800 | 13.8500 | -0.144% | 11,349 | +138.412% | |
| 2024-06-20 | 13.9600 | 14.0000 | 13.8400 | 13.8700 | +2.362% | 64,811 | +138.068% | |
| 2024-06-18 | 13.5000 | 13.6000 | 13.4150 | 13.5500 | 0.000% | 47,980 | +143.690% | |
| 2024-06-17 | 13.5900 | 13.6028 | 13.5250 | 13.5500 | -1.095% | 10,566 | +143.690% | |
| 2024-06-14 | 13.7000 | 13.7300 | 13.6600 | 13.7000 | +0.366% | 23,987 | +141.022% | |
| 2024-06-13 | 13.7200 | 13.7200 | 13.5100 | 13.6500 | -0.365% | 3,877 | +141.905% | |
| 2024-06-12 | 13.6647 | 13.7000 | 13.5500 | 13.7000 | +0.514% | 7,852 | +141.022% | |
| 2024-06-11 | 13.5400 | 13.7400 | 13.5000 | 13.6300 | +0.221% | 3,263 | +142.260% | |
| 2024-06-10 | 13.3300 | 13.6600 | 13.3300 | 13.6000 | -0.512% | 6,918 | +142.794% | |
| 2024-06-07 | 13.6250 | 13.7900 | 13.5500 | 13.6700 | -0.255% | 8,193 | +141.551% | |
| 2024-06-06 | 13.7500 | 13.7500 | 13.5999 | 13.7050 | -0.109% | 12,473 | +140.934% | |
| 2024-06-05 | 13.5820 | 13.7200 | 13.5820 | 13.7200 | -0.146% | 4,806 | +140.671% | |
| 2024-06-04 | 13.8200 | 13.8800 | 13.6900 | 13.7400 | -0.073% | 11,274 | +140.320% | |
| 2024-06-03 | 13.6900 | 13.8850 | 13.6300 | 13.7500 | +0.880% | 13,097 | +140.145% | |
| 2024-05-31 | 13.7500 | 13.7500 | 13.6300 | 13.6300 | -1.089% | 7,513 | +142.260% | |
| 2024-05-30 | 13.7700 | 13.7800 | 13.6962 | 13.7800 | -0.362% | 1,985 | +139.623% | |
| 2024-05-29 | 13.8800 | 13.8850 | 13.7100 | 13.8300 | -0.432% | 4,338 | +138.756% | |
| 2024-05-28 | 13.7300 | 13.8900 | 13.6435 | 13.8900 | +1.165% | 13,401 | +137.725% | |
| 2024-05-24 | 13.5400 | 13.7500 | 13.5400 | 13.7300 | +1.179% | 5,847 | +140.495% | |
| 2024-05-23 | 13.6500 | 13.6500 | 13.5500 | 13.5700 | -0.949% | 20,779 | +143.331% | |
| 2024-05-22 | 13.6700 | 13.7500 | 13.5000 | 13.7000 | -0.364% | 13,967 | +141.022% | |
| 2024-05-21 | 13.6500 | 13.7500 | 13.6419 | 13.7500 | 0.000% | 8,857 | +140.145% | |
| 2024-05-20 | 13.6500 | 13.8000 | 13.6401 | 13.7500 | 0.000% | 10,438 | +140.145% | |
| 2024-05-17 | 13.6300 | 13.7500 | 13.6250 | 13.7500 | +0.146% | 20,908 | +140.145% | |
| 2024-05-16 | 13.6400 | 13.7900 | 13.5200 | 13.7300 | +0.808% | 14,568 | +140.495% | |
| 2024-05-15 | 13.3500 | 13.7300 | 13.3500 | 13.6200 | +0.368% | 21,520 | +142.438% | |
| 2024-05-14 | 13.6300 | 13.6681 | 13.5100 | 13.5700 | -1.381% | 8,674 | +143.331% | |
| 2024-05-13 | 13.7300 | 13.7600 | 13.5500 | 13.7600 | -0.218% | 10,592 | +139.971% | |
| 2024-05-10 | 13.8400 | 13.8900 | 13.7764 | 13.7900 | -0.361% | 5,876 | +139.449% | |
| 2024-05-09 | 13.6700 | 13.8500 | 13.6700 | 13.8400 | +0.435% | 7,481 | +138.584% | |
| 2024-05-08 | 13.7000 | 13.8500 | 13.5718 | 13.7800 | +0.584% | 17,335 | +139.623% | |
| 2024-05-07 | 13.6500 | 13.7300 | 13.2000 | 13.7000 | 0.000% | 77,231 | +141.022% | |
| 2024-05-06 | 14.0000 | 14.0000 | 13.5500 | 13.7000 | -1.862% | 27,395 | +141.022% | |
| 2024-05-03 | 13.7700 | 13.9900 | 13.6300 | 13.9600 | +1.675% | 28,220 | +136.533% | |
| 2024-05-02 | 13.5000 | 13.7300 | 13.5000 | 13.7300 | +1.403% | 16,913 | +140.495% | |
| 2024-05-01 | 13.5500 | 13.6899 | 13.5200 | 13.5400 | -1.312% | 3,770 | +143.870% | |
| 2024-04-30 | 13.6100 | 13.7200 | 13.5500 | 13.7200 | +0.771% | 3,514 | +140.671% | |
| 2024-04-29 | 13.5500 | 13.6900 | 13.5500 | 13.6150 | +0.554% | 22,763 | +142.527% | |
| 2024-04-26 | 13.6000 | 13.7800 | 13.4184 | 13.5400 | -0.587% | 24,211 | +143.870% | |
| 2024-04-25 | 13.5600 | 13.7682 | 13.5300 | 13.6200 | +0.147% | 8,931 | +142.438% | |
| 2024-04-24 | 13.6300 | 13.7000 | 13.5901 | 13.6000 | -1.663% | 8,773 | +142.794% | |
| 2024-04-23 | 13.6400 | 13.9400 | 13.6200 | 13.8300 | +0.838% | 13,538 | +138.756% | |
| 2024-04-22 | 13.5700 | 14.1900 | 13.5600 | 13.7150 | +1.069% | 31,284 | +140.758% | |
| 2024-04-19 | 13.8700 | 13.9200 | 13.5600 | 13.5700 | -1.309% | 7,246 | +143.331% | |
| 2024-04-18 | 13.5700 | 13.8700 | 13.5700 | 13.7500 | -1.518% | 13,723 | +140.145% | |
| 2024-04-17 | 13.4300 | 13.9700 | 13.4300 | 13.9620 | +3.961% | 36,245 | +136.499% | |
| 2024-04-16 | 13.6400 | 13.8000 | 13.4300 | 13.4300 | -1.756% | 28,392 | +145.867% | |
| 2024-04-15 | 13.6100 | 13.7500 | 13.5508 | 13.6700 | +0.220% | 14,245 | +141.551% | |
| 2024-04-12 | 13.5500 | 13.6900 | 13.5500 | 13.6400 | +0.220% | 33,003 | +142.082% | |
| 2024-04-11 | 13.5200 | 13.6500 | 13.4800 | 13.6100 | +0.074% | 53,195 | +142.616% | |
| 2024-04-10 | 13.4900 | 13.6400 | 13.4300 | 13.6000 | +0.517% | 36,545 | +142.794% | |
| 2024-04-09 | 13.5500 | 13.6000 | 13.4800 | 13.5300 | -0.148% | 36,279 | +144.050% | |
| 2024-04-08 | 13.4100 | 13.6000 | 13.3200 | 13.5500 | -0.733% | 66,334 | +143.690% | |
| 2024-04-05 | 13.2700 | 13.7000 | 13.2000 | 13.6500 | +29.507% | 290,210 | +141.905% | |
| 2024-04-04 | 10.5050 | 10.5400 | 10.2601 | 10.5400 | +2.829% | 42,910 | +213.283% | |
| 2024-04-03 | 10.6400 | 10.7132 | 10.0500 | 10.2500 | -3.575% | 15,101 | +222.146% | |
| 2024-04-02 | 10.5100 | 10.7000 | 10.3000 | 10.6300 | +0.189% | 11,163 | +210.630% | |
| 2024-04-01 | 10.6500 | 10.6500 | 10.2600 | 10.6100 | +2.488% | 6,991 | +211.216% | |
| 2024-03-28 | 10.3400 | 10.5500 | 10.0201 | 10.3524 | -1.406% | 9,663 | +218.960% | |
| 2024-03-27 | 10.3773 | 10.5000 | 10.2000 | 10.5000 | +2.339% | 14,310 | +214.476% | |
| 2024-03-26 | 10.5400 | 10.6700 | 10.1261 | 10.2600 | -3.770% | 4,580 | +221.832% | |
| 2024-03-25 | 10.6000 | 10.8200 | 10.3550 | 10.6620 | +1.543% | 10,412 | +209.698% | |
| 2024-03-22 | 10.5300 | 10.6000 | 10.3566 | 10.5000 | +0.962% | 9,775 | +214.476% | |
| 2024-03-21 | 10.6000 | 10.6800 | 10.0237 | 10.4000 | -2.439% | 21,474 | +217.500% | |
| 2024-03-20 | 10.9600 | 10.9600 | 10.0715 | 10.6600 | -2.381% | 12,513 | +209.756% | |
| 2024-03-19 | 10.5000 | 10.9200 | 10.1200 | 10.9200 | +3.704% | 23,617 | +202.381% | |
| 2024-03-18 | 10.1900 | 10.6000 | 10.0000 | 10.5300 | +5.936% | 37,402 | +213.580% | |
| 2024-03-15 | 9.8200 | 10.0000 | 9.6700 | 9.9400 | +2.158% | 66,268 | +232.193% | |
| 2024-03-14 | 9.1600 | 9.7500 | 9.0000 | 9.7300 | +6.455% | 29,323 | +239.363% | |
| 2024-03-13 | 9.1000 | 9.3186 | 9.1000 | 9.1400 | +0.110% | 5,304 | +261.269% | |
| 2024-03-12 | 8.9000 | 9.1400 | 8.8650 | 9.1300 | +1.557% | 18,545 | +261.665% | |
| 2024-03-11 | 8.6000 | 9.0000 | 8.6000 | 8.9900 | +2.159% | 12,406 | +267.297% | |
| 2024-03-08 | 8.7300 | 8.9200 | 8.6900 | 8.8000 | -1.895% | 3,466 | +275.227% | |
| 2024-03-07 | 8.8700 | 8.9700 | 8.6100 | 8.9700 | +0.787% | 6,867 | +268.116% | |
| 2024-03-06 | 8.8500 | 8.9700 | 8.8000 | 8.9000 | -0.336% | 16,826 | +271.011% | |
| 2024-03-05 | 8.8500 | 9.0900 | 8.6000 | 8.9300 | -0.778% | 13,366 | +269.765% | |
| 2024-03-04 | 8.9500 | 9.0000 | 8.7100 | 9.0000 | +0.334% | 17,209 | +266.889% | |
| 2024-03-01 | 8.7200 | 9.0100 | 8.5000 | 8.9700 | +0.448% | 17,081 | +268.116% | |
| 2024-02-29 | 8.9338 | 9.1023 | 8.8000 | 8.9300 | -1.544% | 13,413 | +269.765% | |
| 2024-02-28 | 9.2000 | 9.2420 | 8.9300 | 9.0700 | -1.787% | 11,852 | +264.057% | |
| 2024-02-27 | 9.1900 | 9.3700 | 9.0500 | 9.2350 | +0.709% | 2,670 | +257.553% | |
| 2024-02-26 | 9.0100 | 9.3850 | 9.0100 | 9.1700 | +1.326% | 7,785 | +260.087% | |
| 2024-02-23 | 9.4000 | 9.4000 | 9.0500 | 9.0500 | -3.209% | 7,724 | +264.862% | |
| 2024-02-22 | 9.2500 | 9.3800 | 9.1900 | 9.3500 | +0.863% | 13,173 | +253.155% | |
| 2024-02-21 | 9.3000 | 9.3800 | 9.2001 | 9.2700 | +0.761% | 3,545 | +256.203% | |
| 2024-02-20 | 9.2500 | 9.4850 | 9.2000 | 9.2000 | -1.499% | 1,991 | +258.913% | |
| 2024-02-16 | 9.2000 | 9.4913 | 9.2000 | 9.3400 | +1.302% | 8,690 | +253.533% | |
| 2024-02-15 | 9.3300 | 9.4400 | 9.2200 | 9.2200 | 0.000% | 5,777 | +258.134% | |
| 2024-02-14 | 9.3741 | 9.4800 | 9.2200 | 9.2200 | -2.227% | 8,419 | +258.134% | |
| 2024-02-13 | 9.2000 | 9.5000 | 9.2000 | 9.4300 | +1.616% | 6,871 | +250.159% | |
| 2024-02-12 | 9.3500 | 9.4900 | 9.1201 | 9.2800 | -1.903% | 11,370 | +255.819% | |
| 2024-02-09 | 9.2700 | 9.6999 | 9.2601 | 9.4600 | +2.050% | 10,923 | +249.049% | |
| 2024-02-08 | 9.3800 | 9.4500 | 9.1200 | 9.2700 | -1.592% | 8,238 | +256.203% | |
| 2024-02-07 | 9.6000 | 9.6900 | 9.4000 | 9.4200 | -1.361% | 10,645 | +250.531% | |
| 2024-02-06 | 9.4000 | 9.6470 | 9.1260 | 9.5500 | +0.632% | 17,435 | +245.759% | |
| 2024-02-05 | 9.0000 | 9.4970 | 8.9201 | 9.4900 | +5.856% | 43,340 | +247.945% | |
| 2024-02-02 | 8.8800 | 9.0400 | 8.8788 | 8.9650 | +0.617% | 6,126 | +268.321% | |
| 2024-02-01 | 9.1000 | 9.1000 | 8.9100 | 8.9100 | -1.872% | 9,461 | +270.595% | |
| 2024-01-31 | 9.0000 | 9.1000 | 8.8533 | 9.0800 | +2.368% | 3,350 | +263.656% | |
| 2024-01-30 | 9.1000 | 9.1000 | 8.8000 | 8.8700 | -2.527% | 17,685 | +272.266% | |
| 2024-01-29 | 8.9100 | 9.1500 | 8.9100 | 9.1000 | +3.292% | 11,836 | +262.857% | |
| 2024-01-26 | 8.8100 | 9.1300 | 8.6800 | 8.8100 | +1.625% | 10,418 | +274.801% | |
| 2024-01-25 | 8.8400 | 8.9100 | 8.6601 | 8.6691 | -1.711% | 7,779 | +280.893% | |
| 2024-01-24 | 9.0350 | 9.1100 | 8.8200 | 8.8200 | +0.114% | 6,675 | +274.376% | |
| 2024-01-23 | 9.0800 | 9.1500 | 8.8100 | 8.8100 | -3.716% | 14,890 | +274.801% | |
| 2024-01-22 | 9.0200 | 9.1500 | 8.9400 | 9.1500 | +1.217% | 8,009 | +260.874% | |
| 2024-01-19 | 9.0000 | 9.0500 | 8.8001 | 9.0400 | -0.550% | 19,668 | +265.265% | |
| 2024-01-18 | 9.0400 | 9.0999 | 8.8401 | 9.0900 | +1.564% | 12,973 | +263.256% | |
| 2024-01-17 | 8.8100 | 9.0900 | 8.8100 | 8.9500 | -1.540% | 13,631 | +268.939% | |
| 2024-01-16 | 9.0000 | 9.0900 | 8.9000 | 9.0900 | +1.564% | 13,249 | +263.256% | |
| 2024-01-12 | 9.1700 | 9.1700 | 8.9200 | 8.9500 | -0.556% | 4,507 | +268.939% | |
| 2024-01-11 | 9.1300 | 9.1500 | 8.8400 | 9.0000 | -1.532% | 11,396 | +266.889% | |
| 2024-01-10 | 9.5000 | 9.5000 | 8.9000 | 9.1400 | +2.466% | 25,671 | +261.269% | |
| 2024-01-09 | 9.0000 | 9.1279 | 8.9200 | 8.9200 | -0.889% | 19,650 | +270.179% | |
| 2024-01-08 | 9.0000 | 9.1794 | 8.8697 | 9.0000 | +0.111% | 26,536 | +266.889% | |
| 2024-01-05 | 9.0200 | 9.1500 | 8.9001 | 8.9900 | -0.333% | 14,540 | +267.297% | |
| 2024-01-04 | 9.2000 | 9.2800 | 9.0200 | 9.0200 | -1.096% | 13,746 | +266.075% | |
| 2024-01-03 | 8.6000 | 9.1800 | 8.6000 | 9.1200 | +1.786% | 30,264 | +262.061% | |
| 2024-01-02 | 9.0000 | 9.3200 | 8.9600 | 8.9600 | -0.555% | 13,516 | +268.527% | |
| 2023-12-29 | 9.1700 | 9.2500 | 9.0000 | 9.0100 | -2.595% | 25,647 | +266.482% | |
| 2023-12-28 | 9.1200 | 9.4600 | 9.0601 | 9.2500 | +1.671% | 24,650 | +256.973% | |
| 2023-12-27 | 9.1200 | 9.3100 | 9.0000 | 9.0980 | -1.430% | 32,020 | +262.937% | |
| 2023-12-26 | 9.0700 | 9.4501 | 9.0601 | 9.2300 | +1.206% | 17,750 | +257.746% | |
| 2023-12-22 | 9.3500 | 9.8463 | 9.0000 | 9.1200 | -1.405% | 20,383 | +262.061% | |
| 2023-12-21 | 9.2200 | 9.9700 | 9.2000 | 9.2500 | -4.639% | 31,672 | +256.973% | |
| 2023-12-20 | 9.2100 | 9.9900 | 9.2100 | 9.7000 | +5.435% | 25,741 | +240.412% | |
| 2023-12-19 | 8.4100 | 9.3000 | 8.4100 | 9.2000 | +10.577% | 43,704 | +258.913% | |
| 2023-12-18 | 8.8700 | 9.3100 | 8.0600 | 8.3200 | -3.573% | 33,385 | +296.875% | |
| 2023-12-15 | 9.0700 | 9.4999 | 8.4300 | 8.6283 | -3.702% | 46,866 | +282.694% | |
| 2023-12-14 | 9.2500 | 9.4900 | 8.9600 | 8.9600 | -3.135% | 21,079 | +268.527% | |
| 2023-12-13 | 9.5000 | 9.5000 | 9.2500 | 9.2500 | -3.646% | 4,319 | +256.973% | |
| 2023-12-12 | 8.9500 | 9.8300 | 8.8300 | 9.6000 | +5.148% | 19,765 | +243.958% | |
| 2023-12-11 | 9.0600 | 9.2300 | 8.8000 | 9.1300 | -0.436% | 19,184 | +261.665% | |
| 2023-12-08 | 9.2400 | 9.3300 | 8.9300 | 9.1700 | -0.865% | 16,675 | +260.087% | |
| 2023-12-07 | 9.5200 | 9.6201 | 9.0700 | 9.2500 | -3.846% | 19,521 | +256.973% | |
| 2023-12-06 | 9.9100 | 9.9400 | 9.4000 | 9.6200 | -3.317% | 19,982 | +243.243% | |
| 2023-12-05 | 10.0300 | 10.1100 | 9.6701 | 9.9500 | -1.680% | 20,938 | +231.859% | |
| 2023-12-04 | 10.4300 | 10.4700 | 9.9700 | 10.1200 | -2.972% | 11,075 | +226.285% | |
| 2023-12-01 | 10.1900 | 10.5400 | 10.1900 | 10.4300 | +3.063% | 33,831 | +216.587% | |
| 2023-11-30 | 10.0000 | 10.4350 | 10.0000 | 10.1200 | +2.119% | 19,024 | +226.285% | |
| 2023-11-29 | 9.8100 | 10.0150 | 9.2401 | 9.9100 | -0.999% | 17,488 | +233.199% | |
| 2023-11-28 | 9.6400 | 10.0700 | 9.2100 | 10.0100 | +2.984% | 15,669 | +229.870% | |
| 2023-11-27 | 10.0100 | 10.2300 | 9.5264 | 9.7200 | -2.508% | 51,289 | +239.712% | |
| 2023-11-24 | 9.8400 | 10.2950 | 9.6600 | 9.9700 | +1.116% | 47,604 | +231.194% | |
| 2023-11-22 | 9.2300 | 9.9600 | 9.2300 | 9.8600 | +3.789% | 19,170 | +234.888% | |
| 2023-11-21 | 9.0700 | 9.5000 | 9.0700 | 9.5000 | +3.149% | 15,547 | +247.579% | |
| 2023-11-20 | 8.8600 | 9.4299 | 8.8600 | 9.2100 | +3.950% | 23,078 | +258.523% | |
| 2023-11-17 | 8.4500 | 9.3200 | 8.4500 | 8.8600 | +6.363% | 32,790 | +272.686% | |
| 2023-11-16 | 8.3300 | 8.6000 | 8.1101 | 8.3300 | +0.483% | 22,263 | +296.399% | |
| 2023-11-15 | 8.2000 | 8.3000 | 7.9950 | 8.2900 | +0.729% | 9,789 | +298.311% | |
| 2023-11-14 | 8.0700 | 8.3600 | 7.9600 | 8.2300 | +4.442% | 42,138 | +301.215% | |
| 2023-11-13 | 7.8500 | 8.0000 | 7.6000 | 7.8800 | +0.896% | 7,182 | +319.036% | |
| 2023-11-10 | 7.6074 | 7.8100 | 7.4600 | 7.8100 | +4.412% | 27,151 | +322.791% | |
| 2023-11-09 | 7.3700 | 7.7400 | 7.3700 | 7.4800 | -0.399% | 30,152 | +341.444% | |
| 2023-11-08 | 7.5900 | 7.5900 | 7.3500 | 7.5100 | -1.054% | 19,287 | +339.680% | |
| 2023-11-07 | 7.9000 | 7.9000 | 7.5000 | 7.5900 | -4.167% | 18,013 | +335.046% | |
| 2023-11-06 | 8.6700 | 8.6700 | 7.8450 | 7.9200 | -7.368% | 25,178 | +316.919% | |
| 2023-11-03 | 8.4500 | 8.8444 | 8.3719 | 8.5500 | +2.395% | 15,947 | +286.199% | |
| 2023-11-02 | 8.3200 | 8.7100 | 8.2750 | 8.3500 | +0.361% | 20,387 | +295.449% | |
| 2023-11-01 | 9.2000 | 9.2750 | 8.1200 | 8.3200 | -10.151% | 65,786 | +296.875% | |
| 2023-10-31 | 9.4000 | 9.6500 | 9.0001 | 9.2600 | -0.750% | 19,523 | +256.587% | |
| 2023-10-30 | 8.7700 | 9.5200 | 8.5800 | 9.3300 | +5.902% | 49,398 | +253.912% | |
| 2023-10-27 | 8.3600 | 8.9800 | 8.3050 | 8.8100 | +5.762% | 43,835 | +274.801% | |
| 2023-10-26 | 8.1200 | 8.5150 | 7.8996 | 8.3300 | +0.970% | 24,307 | +296.399% | |
| 2023-10-25 | 8.5100 | 8.7595 | 8.1719 | 8.2500 | -5.714% | 23,132 | +300.242% | |
| 2023-10-24 | 8.9100 | 8.9900 | 8.5665 | 8.7500 | -2.561% | 25,977 | +277.371% | |
| 2023-10-23 | 8.7800 | 9.2000 | 8.5700 | 8.9800 | +2.045% | 38,628 | +267.706% | |
| 2023-10-20 | 9.0100 | 9.1600 | 8.4200 | 8.8000 | -5.983% | 89,239 | +275.227% | |
| 2023-10-19 | 11.4100 | 11.4100 | 9.0600 | 9.3600 | -33.286% | 231,230 | +252.778% | Div $1.648 |
| 2023-10-18 | 13.6700 | 14.8999 | 13.4500 | 14.0300 | +2.784% | 206,862 | +135.353% | |
| 2023-10-17 | 12.9100 | 13.6500 | 12.5910 | 13.6500 | +5.000% | 212,840 | +141.905% | |
| 2023-10-16 | 12.2000 | 13.0000 | 12.0218 | 13.0000 | +6.557% | 114,961 | +154.000% | |
| 2023-10-13 | 12.2200 | 12.3999 | 11.7500 | 12.2000 | 0.000% | 79,745 | +170.656% |