Dark

GRIN
VictoryShares International Free Cash Flow Growth ETF
stock NASDAQ ETF

At Close

Aug 3, 2026 3:55:03 PM EDT

31.79USD+1.210%(+0.38)943,833

28.89Bid 34.22Ask 5.33Spread

Pre-market

0.00USD-100.000%(-31.78)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	31.7500	31.7900	31.7500	31.7900	+1.210%	943,833	0.000%
2026-07-31	31.3700	31.4900	31.3000	31.4100	-1.164%	29,913	+1.210%
2026-07-30	31.7400	31.7800	31.7400	31.7800	+2.318%	8,043	+0.031%
2026-07-28	31.0600	31.0600	31.0600	31.0600	-1.397%	2,499	+2.350%
2026-07-27	31.5000	31.5000	31.5000	31.5000	-0.380%	1,039	+0.921%
2026-07-23	31.6200	31.6200	31.6200	31.6200	-1.526%	1,428	+0.538%
2026-07-22	32.1400	32.1400	32.1100	32.1100	+1.293%	2,055	-0.997%
2026-07-16	31.7000	31.7000	31.7000	31.7000	-3.354%	836	+0.284%
2026-07-09	32.8000	32.8000	32.8000	32.8000	+0.613%	1,101	-3.079%
2026-07-07	32.6000	32.6000	32.6000	32.6000	-1.778%	1,008	-2.485%
2026-07-01	33.4700	33.4700	33.1900	33.1900	+1.004%	11,399	-4.218%
2026-06-26	32.8600	32.8900	32.8600	32.8600	-4.864%	64,025	-3.256%
2026-06-22	34.5400	34.5400	34.5400	34.5400	+0.876%	1,042	-7.962%
2026-06-18	34.2300	34.2400	34.2300	34.2400	+1.362%	9,082	-7.155%
2026-06-15	33.8300	33.8300	33.7800	33.7800	+3.588%	531	-5.891%
2026-06-12	32.6100	32.6100	32.6100	32.6100	+4.855%	49,192	-2.515%
2026-06-09	31.1000	31.1000	31.1000	31.1000	-1.645%	56,577	+2.219%
2026-06-08	31.7900	31.7900	31.6200	31.6200	+0.733%	15,223	+0.538%
2026-06-05	31.3900	31.3900	31.3900	31.3900	-4.240%	2,237	+1.274%
2026-06-04	32.7800	32.7800	32.7800	32.7800	+0.214%	770	-3.020%
2026-06-03	32.7100	32.7100	32.7100	32.7100	+0.337%	598	-2.813%
2026-06-02	32.5400	32.6000	32.5400	32.6000	+0.898%	1,054	-2.485%
2026-06-01	32.3100	32.3100	32.3100	32.3100	+1.412%	1,733	-1.609%
2026-05-29	31.8600	31.8600	31.8600	31.8600	-0.779%	789	-0.220%
2026-05-26	32.1100	32.1100	32.1100	32.1100	+3.714%	2,698	-0.997%
2026-05-22	31.1400	31.1800	30.9600	30.9600	-0.546%	2,829	+2.681%
2026-05-21	31.0700	31.1300	31.0700	31.1300	+1.467%	5,682	+2.120%
2026-05-20	30.6800	30.6800	30.6800	30.6800	+2.063%	126,904	+3.618%
2026-05-19	30.0600	30.0600	30.0600	30.0600	-2.244%	3,279	+5.755%
2026-05-15	30.5600	30.7500	30.5600	30.7500	-3.816%	8,172	+3.382%
2026-05-13	31.9900	31.9900	31.9700	31.9700	+1.011%	29,953	-0.563%
2026-05-12	31.6500	31.6500	31.6500	31.6500	+0.349%	3,189	+0.442%
2026-05-07	31.5400	31.5400	31.5400	31.5400	+3.887%	13,929	+0.793%
2026-05-01	30.3600	30.3600	30.3600	30.3600	-0.589%	4,017	+4.710%
2026-04-24	30.5400	30.5400	30.5400	30.5400	+1.025%	642	+4.093%
2026-04-23	30.2200	30.2300	30.2200	30.2300	-1.274%	914	+5.160%
2026-04-22	30.7200	30.7200	30.6200	30.6200	-1.002%	100,598	+3.821%
2026-04-20	30.8900	30.9300	30.8900	30.9300	+2.079%	1,824	+2.780%
2026-04-10	30.3000	30.3000	30.3000	30.3000	+1.101%	43	+4.917%
2026-04-08	29.8300	29.9700	29.7800	29.9700	+6.277%	3,939	+6.073%
2026-04-02	28.1700	28.2000	28.1700	28.2000	-1.122%	4,241	+12.730%
2026-04-01	28.5200	28.5600	28.5200	28.5200	+7.380%	3,436	+11.466%
2026-03-27	26.6200	26.6200	26.5600	26.5600	-0.747%	7,630	+19.691%
2026-03-26	26.7600	26.7600	26.7600	26.7600	-1.255%	1,515	+18.797%
2026-03-24	27.1000	27.1000	27.1000	27.1000	-0.696%	311,433	+17.306%
2026-03-23	27.3105	27.3105	27.2900	27.2900	+3.176%	816	+16.490%
2026-03-20	26.7500	26.7500	26.4500	26.4500	-3.379%	1,583	+20.189%
2026-03-19	27.3750	27.3750	27.3750	27.3750	-1.173%	3,416	+16.128%
2026-03-18	28.0300	28.0300	27.7000	27.7000	-2.103%	9,995	+14.765%
2026-03-17	28.2700	28.2950	28.2700	28.2950	-0.053%	1,516	+12.352%
2026-03-16	28.1400	28.3100	28.1400	28.3100	+1.798%	2,470	+12.292%
2026-03-13	28.0400	28.0400	27.8100	27.8100	-3.101%	533	+14.311%
2026-03-12	28.7000	28.7000	28.7000	28.7000	-0.589%	1,844	+10.767%
2026-03-11	28.9400	28.9400	28.7300	28.8700	-0.637%	4,892	+10.114%
2026-03-10	29.0500	29.0550	29.0500	29.0550	+0.850%	3,705	+9.413%
2026-03-09	28.8100	28.8100	28.8100	28.8100	+0.348%	15,833	+10.344%
2026-03-06	28.7100	28.7100	28.7100	28.7100	-1.085%	9,935	+10.728%
2026-03-05	29.0000	29.0250	29.0000	29.0250	-2.943%	179,542	+9.526%
2026-03-04	29.9050	29.9050	29.9050	29.9050	+1.926%	689	+6.303%
2026-03-03	29.3400	29.3400	29.3400	29.3400	-3.645%	5,461	+8.350%
2026-03-02	30.4500	30.4500	30.4500	30.4500	-0.360%	166,674	+4.401%
2026-02-26	30.8100	30.8100	30.5600	30.5600	+0.725%	10,179	+4.025%
2026-02-24	30.3400	30.3400	30.3400	30.3400	+0.848%	1,051	+4.779%
2026-02-23	30.0850	30.0850	30.0850	30.0850	-0.628%	1,408	+5.667%
2026-02-20	30.0700	30.2750	30.0700	30.2750	+0.715%	754	+5.004%
2026-02-19	30.0400	30.0600	30.0300	30.0600	-0.083%	7,861	+5.755%
2026-02-18	30.0850	30.0850	30.0850	30.0850	+1.330%	1,460	+5.667%
2026-02-17	29.4300	29.6900	29.4300	29.6900	+0.017%	3,773	+7.073%
2026-02-13	29.6850	29.6850	29.6850	29.6850	+1.522%	2,067	+7.091%
2026-02-12	29.7900	29.7900	29.2400	29.2400	-2.501%	3,427	+8.721%
2026-02-11	30.0500	30.0500	29.9900	29.9900	+2.917%	2,972	+6.002%
2026-02-06	29.1400	29.1400	29.1400	29.1400	+1.533%	10,540	+9.094%
2026-02-04	28.6600	28.7000	28.6600	28.7000	-2.215%	17,251	+10.767%
2026-02-02	29.2500	29.3700	29.2500	29.3500	+0.583%	20,613	+8.313%
2026-01-30	29.6300	29.6300	29.1800	29.1800	-4.422%	14,237	+8.944%
2026-01-27	30.3700	30.5300	30.3700	30.5300	+1.429%	9,443	+4.127%
2026-01-26	30.1000	30.1000	30.1000	30.1000	+2.555%	5,739	+5.615%
2026-01-20	29.3500	29.3500	29.3500	29.3500	-0.407%	164,728	+8.313%
2026-01-12	29.4700	29.4700	29.4700	29.4700	+0.959%	4,842	+7.872%
2026-01-09	29.1900	29.1900	29.1900	29.1900	+0.934%	311,322	+8.907%
2026-01-07	28.9200	28.9200	28.9200	28.9200	+1.027%	302,421	+9.924%
2026-01-05	28.6260	28.6260	28.6260	28.6260	+2.331%	3,826	+11.053%
2026-01-02	27.9740	27.9740	27.9740	27.9740	-0.540%	2,481	+13.641%
2025-12-26	28.1260	28.1260	28.1260	28.1260	+0.882%	2,784	+13.027%
2025-12-22	27.8800	27.8800	27.8800	27.8800	+1.110%	8,544	+14.024%
2025-12-19	27.5740	27.5740	27.5740	27.5740	+0.930%	7,728	+15.290%
2025-12-18	27.3200	27.3200	27.3200	27.3200	+1.036%	5,456	+16.362%
2025-12-17	27.0400	27.0400	27.0400	27.0400	-1.278%	7,465	+17.567%
2025-12-16	27.3900	27.3900	27.3900	27.3900	-0.342%	6,497	+16.064%
2025-12-15	27.4840	27.4840	27.4840	27.4840	-0.290%	5,246	+15.667%
2025-12-12	27.5640	27.5640	27.5640	27.5640	-1.148%	7,538	+15.332%
2025-12-11	27.9600	27.9700	27.8840	27.8840	+1.470%	8,291	+14.008%
2025-12-09	27.4800	27.4800	27.4800	27.4800	+0.087%	371,729	+15.684%
2025-12-08	27.4560	27.4560	27.4560	27.4560	+0.168%	7,341	+15.785%
2025-12-05	27.3700	27.4100	27.3700	27.4100	+0.293%	11,791	+15.980%
2025-12-04	27.3300	27.3300	27.3300	27.3300	+0.073%	4,416	+16.319%
2025-12-03	27.2200	27.3100	27.2200	27.3100	+1.111%	107,404	+16.404%
2025-12-02	27.0100	27.0100	27.0100	27.0100	-0.074%	8,546	+17.697%
2025-12-01	27.0200	27.0300	27.0200	27.0300	-0.534%	4,924	+17.610%
2025-11-26	27.0200	27.1750	27.0200	27.1750	+1.665%	7,256	+16.983%
2025-11-25	26.5100	26.7300	26.5100	26.7300	+1.250%	13,530	+18.930%
2025-11-24	26.4000	26.4000	26.4000	26.4000	+1.165%	12,156	+20.417%
2025-11-21	26.0960	26.0960	26.0960	26.0960	+0.369%	225,209	+21.819%
2025-11-20	26.0000	26.0000	26.0000	26.0000	-1.924%	164,865	+22.269%
2025-11-19	26.5600	26.5600	26.5100	26.5100	-4.088%	7,423	+19.917%
2025-11-12	27.6400	27.6400	27.6400	27.6400	+2.295%	7,970	+15.014%
2025-11-06	27.0200	27.0200	27.0200	27.0200	-2.736%	17,717	+17.654%
2025-11-03	27.7800	27.7800	27.7800	27.7800	+0.253%	5,136	+14.435%
2025-10-31	27.6400	27.7100	27.6400	27.7100	+0.471%	11,211	+14.724%
2025-10-30	27.5800	27.5800	27.5800	27.5800	+0.145%	8,651	+15.265%
2025-10-29	27.5400	27.5400	27.5400	27.5400	-0.362%	6,317	+15.432%
2025-10-28	27.6400	27.6400	27.6400	27.6400	+1.431%	7,224	+15.014%
2025-10-23	27.2000	27.2500	27.1900	27.2500	-1.232%	537,429	+16.661%
2025-10-07	27.6200	27.6200	27.5900	27.5900	-1.499%	13,437	+15.223%
2025-10-06	28.0100	28.0100	28.0100	28.0100	+3.933%	3,268	+13.495%
2025-09-26	26.9500	26.9500	26.9500	26.9500	+0.223%	7,279	+17.959%
2025-09-25	26.8900	26.8900	26.8900	26.8900	-1.610%	99,817	+18.222%
2025-09-23	27.4100	27.4100	27.3300	27.3300	-0.346%	93,848	+16.319%
2025-09-22	27.4250	27.4250	27.4250	27.4250	+0.895%	5,803	+15.916%
2025-09-19	27.0800	27.1816	27.0800	27.1816	+2.379%	4,922	+16.954%
2025-09-09	26.5500	26.5500	26.5500	26.5500	+2.391%	7,969	+19.736%
2025-08-27	25.9200	25.9300	25.9200	25.9300	-0.461%	13,033	+22.599%
2025-08-25	26.0500	26.0500	26.0500	26.0500	-1.363%	8,976	+22.035%
2025-08-18	26.4100	26.4100	26.4100	26.4100	+3.772%	214,072	+20.371%
2025-08-05	25.3400	25.4500	25.3400	25.4500	+0.355%	8,506	+24.912%
2025-08-04	25.4600	25.4600	25.3600	25.3600	+0.436%	10,832	+25.355%
2025-07-31	25.2500	25.2500	25.2500	25.2500	-1.406%	2,336,163	+25.901%
2025-07-08	25.6100	25.6100	25.6100	25.6100	+80.352%	177	+24.131%
2024-08-15	14.2200	14.2260	14.1800	14.2000	-0.141%	24,859	+123.873%
2024-08-14	14.2200	14.2300	14.2200	14.2200	0.000%	4,554	+123.558%
2024-08-13	14.2100	14.2300	14.2100	14.2200	+0.070%	11,576	+123.558%
2024-08-12	14.1900	14.2150	14.1900	14.2100	+0.141%	8,635	+123.716%
2024-08-09	14.1900	14.2200	14.1300	14.1900	+0.283%	43,442	+124.031%
2024-08-08	14.1300	14.1702	14.1300	14.1500	0.000%	14,837	+124.664%
2024-08-07	14.1800	14.1900	14.1500	14.1500	+0.142%	5,290	+124.664%
2024-08-06	14.1300	14.1900	14.1300	14.1300	-0.071%	43,578	+124.982%
2024-08-05	14.1100	14.1700	14.0900	14.1400	0.000%	42,904	+124.823%
2024-08-02	14.1500	14.1600	14.1400	14.1400	-0.035%	7,976	+124.823%
2024-08-01	14.1420	14.1500	14.1400	14.1450	-0.035%	13,063	+124.744%
2024-07-31	14.1400	14.1508	14.1400	14.1500	0.000%	5,337	+124.664%
2024-07-30	14.1550	14.1599	14.1500	14.1500	0.000%	5,851	+124.664%
2024-07-29	14.1400	14.1900	14.1300	14.1500	0.000%	22,002	+124.664%
2024-07-26	14.1300	14.1500	14.1200	14.1500	+0.142%	11,839	+124.664%
2024-07-25	14.1000	14.1335	14.1000	14.1300	+0.071%	6,787	+124.982%
2024-07-24	14.1200	14.1399	14.1200	14.1200	0.000%	4,068	+125.142%
2024-07-23	14.1100	14.1400	14.0900	14.1200	+0.071%	16,871	+125.142%
2024-07-22	14.1000	14.1300	14.0700	14.1100	-0.142%	15,883	+125.301%
2024-07-19	14.0600	14.1400	14.0600	14.1300	+0.641%	55,694	+124.982%
2024-07-18	14.0500	14.0700	14.0200	14.0400	-0.071%	7,743	+126.425%
2024-07-17	13.9500	14.0600	13.9310	14.0500	+1.298%	193,257	+126.263%
2024-07-16	13.9000	13.9100	13.7800	13.8700	-0.144%	15,410	+129.200%
2024-07-15	13.8500	13.9500	13.8500	13.8900	-0.359%	11,777	+128.870%
2024-07-12	13.9500	13.9500	13.8500	13.9400	-0.072%	7,317	+128.049%
2024-07-11	13.8800	13.9500	13.8500	13.9500	+0.216%	1,895	+127.885%
2024-07-10	13.9300	13.9500	13.8600	13.9200	+0.288%	4,448	+128.376%
2024-07-09	13.8900	13.8900	13.8200	13.8800	+0.072%	4,603	+129.035%
2024-07-08	13.7800	13.9400	13.7800	13.8700	0.000%	5,572	+129.200%
2024-07-05	13.8100	13.8819	13.7500	13.8700	-0.502%	24,947	+129.200%
2024-07-03	13.9400	13.9500	13.9000	13.9400	0.000%	4,972	+128.049%
2024-07-02	13.8200	13.9400	13.8200	13.9400	+0.628%	18,895	+128.049%
2024-07-01	13.8200	13.8800	13.7800	13.8530	+0.384%	36,207	+129.481%
2024-06-28	13.8500	13.8700	13.7700	13.8000	-0.289%	18,629	+130.362%
2024-06-27	13.8300	13.8650	13.8000	13.8400	+0.072%	8,414	+129.697%
2024-06-26	13.7700	13.8317	13.7200	13.8300	-0.360%	11,320	+129.863%
2024-06-25	13.7500	13.9094	13.7500	13.8800	+0.217%	6,221	+129.035%
2024-06-24	13.8700	13.8895	13.8500	13.8500	0.000%	15,161	+129.531%
2024-06-21	13.7800	13.9300	13.7800	13.8500	-0.144%	11,349	+129.531%
2024-06-20	13.9600	14.0000	13.8400	13.8700	+2.362%	64,811	+129.200%
2024-06-18	13.5000	13.6000	13.4150	13.5500	0.000%	47,980	+134.613%
2024-06-17	13.5900	13.6028	13.5250	13.5500	-1.095%	10,566	+134.613%
2024-06-14	13.7000	13.7300	13.6600	13.7000	+0.366%	23,987	+132.044%
2024-06-13	13.7200	13.7200	13.5100	13.6500	-0.365%	3,877	+132.894%
2024-06-12	13.6647	13.7000	13.5500	13.7000	+0.514%	7,852	+132.044%
2024-06-11	13.5400	13.7400	13.5000	13.6300	+0.221%	3,263	+133.236%
2024-06-10	13.3300	13.6600	13.3300	13.6000	-0.512%	6,918	+133.750%
2024-06-07	13.6250	13.7900	13.5500	13.6700	-0.255%	8,193	+132.553%
2024-06-06	13.7500	13.7500	13.5999	13.7050	-0.109%	12,473	+131.959%
2024-06-05	13.5820	13.7200	13.5820	13.7200	-0.146%	4,806	+131.706%
2024-06-04	13.8200	13.8800	13.6900	13.7400	-0.073%	11,274	+131.368%
2024-06-03	13.6900	13.8850	13.6300	13.7500	+0.880%	13,097	+131.200%
2024-05-31	13.7500	13.7500	13.6300	13.6300	-1.089%	7,513	+133.236%
2024-05-30	13.7700	13.7800	13.6962	13.7800	-0.362%	1,985	+130.697%
2024-05-29	13.8800	13.8850	13.7100	13.8300	-0.432%	4,338	+129.863%
2024-05-28	13.7300	13.8900	13.6435	13.8900	+1.165%	13,401	+128.870%
2024-05-24	13.5400	13.7500	13.5400	13.7300	+1.179%	5,847	+131.537%
2024-05-23	13.6500	13.6500	13.5500	13.5700	-0.949%	20,779	+134.267%
2024-05-22	13.6700	13.7500	13.5000	13.7000	-0.364%	13,967	+132.044%
2024-05-21	13.6500	13.7500	13.6419	13.7500	0.000%	8,857	+131.200%
2024-05-20	13.6500	13.8000	13.6401	13.7500	0.000%	10,438	+131.200%
2024-05-17	13.6300	13.7500	13.6250	13.7500	+0.146%	20,908	+131.200%
2024-05-16	13.6400	13.7900	13.5200	13.7300	+0.808%	14,568	+131.537%
2024-05-15	13.3500	13.7300	13.3500	13.6200	+0.368%	21,520	+133.407%
2024-05-14	13.6300	13.6681	13.5100	13.5700	-1.381%	8,674	+134.267%
2024-05-13	13.7300	13.7600	13.5500	13.7600	-0.218%	10,592	+131.032%
2024-05-10	13.8400	13.8900	13.7764	13.7900	-0.361%	5,876	+130.529%
2024-05-09	13.6700	13.8500	13.6700	13.8400	+0.435%	7,481	+129.697%
2024-05-08	13.7000	13.8500	13.5718	13.7800	+0.584%	17,335	+130.697%
2024-05-07	13.6500	13.7300	13.2000	13.7000	0.000%	77,231	+132.044%
2024-05-06	14.0000	14.0000	13.5500	13.7000	-1.862%	27,395	+132.044%
2024-05-03	13.7700	13.9900	13.6300	13.9600	+1.675%	28,220	+127.722%
2024-05-02	13.5000	13.7300	13.5000	13.7300	+1.403%	16,913	+131.537%
2024-05-01	13.5500	13.6899	13.5200	13.5400	-1.312%	3,770	+134.786%
2024-04-30	13.6100	13.7200	13.5500	13.7200	+0.771%	3,514	+131.706%
2024-04-29	13.5500	13.6900	13.5500	13.6150	+0.554%	22,763	+133.492%
2024-04-26	13.6000	13.7800	13.4184	13.5400	-0.587%	24,211	+134.786%
2024-04-25	13.5600	13.7682	13.5300	13.6200	+0.147%	8,931	+133.407%
2024-04-24	13.6300	13.7000	13.5901	13.6000	-1.663%	8,773	+133.750%
2024-04-23	13.6400	13.9400	13.6200	13.8300	+0.838%	13,538	+129.863%
2024-04-22	13.5700	14.1900	13.5600	13.7150	+1.069%	31,284	+131.790%
2024-04-19	13.8700	13.9200	13.5600	13.5700	-1.309%	7,246	+134.267%
2024-04-18	13.5700	13.8700	13.5700	13.7500	-1.518%	13,723	+131.200%
2024-04-17	13.4300	13.9700	13.4300	13.9620	+3.961%	36,245	+127.689%
2024-04-16	13.6400	13.8000	13.4300	13.4300	-1.756%	28,392	+136.709%
2024-04-15	13.6100	13.7500	13.5508	13.6700	+0.220%	14,245	+132.553%
2024-04-12	13.5500	13.6900	13.5500	13.6400	+0.220%	33,003	+133.065%
2024-04-11	13.5200	13.6500	13.4800	13.6100	+0.074%	53,195	+133.578%
2024-04-10	13.4900	13.6400	13.4300	13.6000	+0.517%	36,545	+133.750%
2024-04-09	13.5500	13.6000	13.4800	13.5300	-0.148%	36,279	+134.959%
2024-04-08	13.4100	13.6000	13.3200	13.5500	-0.733%	66,334	+134.613%
2024-04-05	13.2700	13.7000	13.2000	13.6500	+29.507%	290,210	+132.894%
2024-04-04	10.5050	10.5400	10.2601	10.5400	+2.829%	42,910	+201.613%
2024-04-03	10.6400	10.7132	10.0500	10.2500	-3.575%	15,101	+210.146%
2024-04-02	10.5100	10.7000	10.3000	10.6300	+0.189%	11,163	+199.059%
2024-04-01	10.6500	10.6500	10.2600	10.6100	+2.488%	6,991	+199.623%
2024-03-28	10.3400	10.5500	10.0201	10.3524	-1.406%	9,663	+207.079%
2024-03-27	10.3773	10.5000	10.2000	10.5000	+2.339%	14,310	+202.762%
2024-03-26	10.5400	10.6700	10.1261	10.2600	-3.770%	4,580	+209.844%
2024-03-25	10.6000	10.8200	10.3550	10.6620	+1.543%	10,412	+198.162%
2024-03-22	10.5300	10.6000	10.3566	10.5000	+0.962%	9,775	+202.762%
2024-03-21	10.6000	10.6800	10.0237	10.4000	-2.439%	21,474	+205.673%
2024-03-20	10.9600	10.9600	10.0715	10.6600	-2.381%	12,513	+198.218%
2024-03-19	10.5000	10.9200	10.1200	10.9200	+3.704%	23,617	+191.117%
2024-03-18	10.1900	10.6000	10.0000	10.5300	+5.936%	37,402	+201.899%
2024-03-15	9.8200	10.0000	9.6700	9.9400	+2.158%	66,268	+219.819%
2024-03-14	9.1600	9.7500	9.0000	9.7300	+6.455%	29,323	+226.721%
2024-03-13	9.1000	9.3186	9.1000	9.1400	+0.110%	5,304	+247.812%
2024-03-12	8.9000	9.1400	8.8650	9.1300	+1.557%	18,545	+248.193%
2024-03-11	8.6000	9.0000	8.6000	8.9900	+2.159%	12,406	+253.615%
2024-03-08	8.7300	8.9200	8.6900	8.8000	-1.895%	3,466	+261.250%
2024-03-07	8.8700	8.9700	8.6100	8.9700	+0.787%	6,867	+254.404%
2024-03-06	8.8500	8.9700	8.8000	8.9000	-0.336%	16,826	+257.191%
2024-03-05	8.8500	9.0900	8.6000	8.9300	-0.778%	13,366	+255.991%
2024-03-04	8.9500	9.0000	8.7100	9.0000	+0.334%	17,209	+253.222%
2024-03-01	8.7200	9.0100	8.5000	8.9700	+0.448%	17,081	+254.404%
2024-02-29	8.9338	9.1023	8.8000	8.9300	-1.544%	13,413	+255.991%
2024-02-28	9.2000	9.2420	8.9300	9.0700	-1.787%	11,852	+250.496%
2024-02-27	9.1900	9.3700	9.0500	9.2350	+0.709%	2,670	+244.234%
2024-02-26	9.0100	9.3850	9.0100	9.1700	+1.326%	7,785	+246.674%
2024-02-23	9.4000	9.4000	9.0500	9.0500	-3.209%	7,724	+251.271%
2024-02-22	9.2500	9.3800	9.1900	9.3500	+0.863%	13,173	+240.000%
2024-02-21	9.3000	9.3800	9.2001	9.2700	+0.761%	3,545	+242.934%
2024-02-20	9.2500	9.4850	9.2000	9.2000	-1.499%	1,991	+245.543%
2024-02-16	9.2000	9.4913	9.2000	9.3400	+1.302%	8,690	+240.364%
2024-02-15	9.3300	9.4400	9.2200	9.2200	0.000%	5,777	+244.794%
2024-02-14	9.3741	9.4800	9.2200	9.2200	-2.227%	8,419	+244.794%
2024-02-13	9.2000	9.5000	9.2000	9.4300	+1.616%	6,871	+237.116%
2024-02-12	9.3500	9.4900	9.1201	9.2800	-1.903%	11,370	+242.565%
2024-02-09	9.2700	9.6999	9.2601	9.4600	+2.050%	10,923	+236.047%
2024-02-08	9.3800	9.4500	9.1200	9.2700	-1.592%	8,238	+242.934%
2024-02-07	9.6000	9.6900	9.4000	9.4200	-1.361%	10,645	+237.473%
2024-02-06	9.4000	9.6470	9.1260	9.5500	+0.632%	17,435	+232.880%
2024-02-05	9.0000	9.4970	8.9201	9.4900	+5.856%	43,340	+234.984%
2024-02-02	8.8800	9.0400	8.8788	8.9650	+0.617%	6,126	+254.601%
2024-02-01	9.1000	9.1000	8.9100	8.9100	-1.872%	9,461	+256.790%
2024-01-31	9.0000	9.1000	8.8533	9.0800	+2.368%	3,350	+250.110%
2024-01-30	9.1000	9.1000	8.8000	8.8700	-2.527%	17,685	+258.399%
2024-01-29	8.9100	9.1500	8.9100	9.1000	+3.292%	11,836	+249.341%
2024-01-26	8.8100	9.1300	8.6800	8.8100	+1.625%	10,418	+260.840%
2024-01-25	8.8400	8.9100	8.6601	8.6691	-1.711%	7,779	+266.705%
2024-01-24	9.0350	9.1100	8.8200	8.8200	+0.114%	6,675	+260.431%
2024-01-23	9.0800	9.1500	8.8100	8.8100	-3.716%	14,890	+260.840%
2024-01-22	9.0200	9.1500	8.9400	9.1500	+1.217%	8,009	+247.432%
2024-01-19	9.0000	9.0500	8.8001	9.0400	-0.550%	19,668	+251.659%
2024-01-18	9.0400	9.0999	8.8401	9.0900	+1.564%	12,973	+249.725%
2024-01-17	8.8100	9.0900	8.8100	8.9500	-1.540%	13,631	+255.196%
2024-01-16	9.0000	9.0900	8.9000	9.0900	+1.564%	13,249	+249.725%
2024-01-12	9.1700	9.1700	8.9200	8.9500	-0.556%	4,507	+255.196%
2024-01-11	9.1300	9.1500	8.8400	9.0000	-1.532%	11,396	+253.222%
2024-01-10	9.5000	9.5000	8.9000	9.1400	+2.466%	25,671	+247.812%
2024-01-09	9.0000	9.1279	8.9200	8.9200	-0.889%	19,650	+256.390%
2024-01-08	9.0000	9.1794	8.8697	9.0000	+0.111%	26,536	+253.222%
2024-01-05	9.0200	9.1500	8.9001	8.9900	-0.333%	14,540	+253.615%
2024-01-04	9.2000	9.2800	9.0200	9.0200	-1.096%	13,746	+252.439%
2024-01-03	8.6000	9.1800	8.6000	9.1200	+1.786%	30,264	+248.575%
2024-01-02	9.0000	9.3200	8.9600	8.9600	-0.555%	13,516	+254.799%
2023-12-29	9.1700	9.2500	9.0000	9.0100	-2.595%	25,647	+252.830%
2023-12-28	9.1200	9.4600	9.0601	9.2500	+1.671%	24,650	+243.676%
2023-12-27	9.1200	9.3100	9.0000	9.0980	-1.430%	32,020	+249.417%
2023-12-26	9.0700	9.4501	9.0601	9.2300	+1.206%	17,750	+244.420%
2023-12-22	9.3500	9.8463	9.0000	9.1200	-1.405%	20,383	+248.575%
2023-12-21	9.2200	9.9700	9.2000	9.2500	-4.639%	31,672	+243.676%
2023-12-20	9.2100	9.9900	9.2100	9.7000	+5.435%	25,741	+227.732%
2023-12-19	8.4100	9.3000	8.4100	9.2000	+10.577%	43,704	+245.543%
2023-12-18	8.8700	9.3100	8.0600	8.3200	-3.573%	33,385	+282.091%
2023-12-15	9.0700	9.4999	8.4300	8.6283	-3.702%	46,866	+268.439%
2023-12-14	9.2500	9.4900	8.9600	8.9600	-3.135%	21,079	+254.799%
2023-12-13	9.5000	9.5000	9.2500	9.2500	-3.646%	4,319	+243.676%
2023-12-12	8.9500	9.8300	8.8300	9.6000	+5.148%	19,765	+231.146%
2023-12-11	9.0600	9.2300	8.8000	9.1300	-0.436%	19,184	+248.193%
2023-12-08	9.2400	9.3300	8.9300	9.1700	-0.865%	16,675	+246.674%
2023-12-07	9.5200	9.6201	9.0700	9.2500	-3.846%	19,521	+243.676%
2023-12-06	9.9100	9.9400	9.4000	9.6200	-3.317%	19,982	+230.457%
2023-12-05	10.0300	10.1100	9.6701	9.9500	-1.680%	20,938	+219.497%
2023-12-04	10.4300	10.4700	9.9700	10.1200	-2.972%	11,075	+214.130%
2023-12-01	10.1900	10.5400	10.1900	10.4300	+3.063%	33,831	+204.794%
2023-11-30	10.0000	10.4350	10.0000	10.1200	+2.119%	19,024	+214.130%
2023-11-29	9.8100	10.0150	9.2401	9.9100	-0.999%	17,488	+220.787%
2023-11-28	9.6400	10.0700	9.2100	10.0100	+2.984%	15,669	+217.582%
2023-11-27	10.0100	10.2300	9.5264	9.7200	-2.508%	51,289	+227.058%
2023-11-24	9.8400	10.2950	9.6600	9.9700	+1.116%	47,604	+218.857%
2023-11-22	9.2300	9.9600	9.2300	9.8600	+3.789%	19,170	+222.414%
2023-11-21	9.0700	9.5000	9.0700	9.5000	+3.149%	15,547	+234.632%
2023-11-20	8.8600	9.4299	8.8600	9.2100	+3.950%	23,078	+245.168%
2023-11-17	8.4500	9.3200	8.4500	8.8600	+6.363%	32,790	+258.804%
2023-11-16	8.3300	8.6000	8.1101	8.3300	+0.483%	22,263	+281.633%
2023-11-15	8.2000	8.3000	7.9950	8.2900	+0.729%	9,789	+283.474%
2023-11-14	8.0700	8.3600	7.9600	8.2300	+4.442%	42,138	+286.270%
2023-11-13	7.8500	8.0000	7.6000	7.8800	+0.896%	7,182	+303.426%
2023-11-10	7.6074	7.8100	7.4600	7.8100	+4.412%	27,151	+307.042%
2023-11-09	7.3700	7.7400	7.3700	7.4800	-0.399%	30,152	+325.000%
2023-11-08	7.5900	7.5900	7.3500	7.5100	-1.054%	19,287	+323.302%
2023-11-07	7.9000	7.9000	7.5000	7.5900	-4.167%	18,013	+318.841%
2023-11-06	8.6700	8.6700	7.8450	7.9200	-7.368%	25,178	+301.389%
2023-11-03	8.4500	8.8444	8.3719	8.5500	+2.395%	15,947	+271.813%
2023-11-02	8.3200	8.7100	8.2750	8.3500	+0.361%	20,387	+280.719%
2023-11-01	9.2000	9.2750	8.1200	8.3200	-10.151%	65,786	+282.091%
2023-10-31	9.4000	9.6500	9.0001	9.2600	-0.750%	19,523	+243.305%
2023-10-30	8.7700	9.5200	8.5800	9.3300	+5.902%	49,398	+240.729%
2023-10-27	8.3600	8.9800	8.3050	8.8100	+5.762%	43,835	+260.840%
2023-10-26	8.1200	8.5150	7.8996	8.3300	+0.970%	24,307	+281.633%
2023-10-25	8.5100	8.7595	8.1719	8.2500	-5.714%	23,132	+285.333%
2023-10-24	8.9100	8.9900	8.5665	8.7500	-2.561%	25,977	+263.314%
2023-10-23	8.7800	9.2000	8.5700	8.9800	+2.045%	38,628	+254.009%
2023-10-20	9.0100	9.1600	8.4200	8.8000	-5.983%	89,239	+261.250%
2023-10-19	11.4100	11.4100	9.0600	9.3600	-33.286%	231,230	+239.637%
2023-10-18	13.6700	14.8999	13.4500	14.0300	+2.784%	206,862	+126.586%
2023-10-17	12.9100	13.6500	12.5910	13.6500	+5.000%	212,840	+132.894%
2023-10-16	12.2000	13.0000	12.0218	13.0000	+6.557%	114,961	+144.538%
2023-10-13	12.2200	12.3999	11.7500	12.2000	-0.164%	79,745	+160.574%
2023-10-12	12.0500	12.3500	11.3500	12.2200	+1.495%	71,756	+160.147%
2023-10-11	11.0800	12.0500	10.9000	12.0400	+10.459%	65,174	+164.037%
2023-10-10	10.7100	11.0000	10.6607	10.9000	+3.416%	34,147	+191.651%
2023-10-09	10.4000	10.7000	10.1500	10.5400	+1.541%	29,117	+201.613%
2023-10-06	9.4400	10.3900	9.2700	10.3800	+10.897%	38,308	+206.262%
2023-10-05	9.4200	9.5000	9.2900	9.3600	+0.862%	16,781	+239.637%
2023-10-04	9.0800	9.2900	8.7550	9.2800	+0.542%	18,620	+242.565%
2023-10-03	9.5000	9.5342	9.0200	9.2300	-2.328%	11,172	+244.420%
2023-10-02	9.6200	9.8984	9.3892	9.4500	+0.639%	12,234	+236.402%
2023-09-29	9.3300	9.5500	9.2950	9.3900	+1.844%	13,885	+238.552%
2023-09-28	9.3000	9.4900	9.2200	9.2200	-0.108%	3,187	+244.794%
2023-09-27	9.2100	9.4500	9.1800	9.2300	-1.704%	8,531	+244.420%
2023-09-26	9.3100	9.5000	9.1100	9.3900	0.000%	9,447	+238.552%
2023-09-25	9.0000	9.4700	8.8200	9.3900	+4.218%	37,327	+238.552%
2023-09-22	8.6500	9.1200	8.6500	9.0100	+1.923%	29,248	+252.830%
2023-09-21	8.5300	8.9900	8.3300	8.8400	+5.742%	22,558	+259.615%
2023-09-20	8.4400	8.6900	8.3600	8.3600	-0.476%	26,783	+280.263%
2023-09-19	8.4000	8.5800	8.2200	8.4000	-1.639%	11,336	+278.452%
2023-09-18	8.3700	8.7200	8.2100	8.5400	+3.140%	42,198	+272.248%
2023-09-15	8.2100	8.3000	7.9800	8.2800	+1.845%	12,350	+283.937%
2023-09-14	7.9000	8.2886	7.8850	8.1300	+3.304%	15,225	+291.021%
2023-09-13	7.9200	7.9200	7.6100	7.8700	-0.253%	7,805	+303.939%
2023-09-12	7.8000	7.9500	7.6833	7.8900	+1.154%	22,673	+302.915%
2023-09-11	7.8200	7.8700	7.6301	7.8000	0.000%	8,660	+307.564%
2023-09-08	7.5400	7.8100	7.4900	7.8000	+2.362%	13,724	+307.564%
2023-09-07	7.6700	7.7880	7.4300	7.6200	0.000%	16,722	+317.192%
2023-09-06	8.0300	8.0300	7.6100	7.6200	-4.631%	26,396	+317.192%
2023-09-05	7.7000	7.9950	7.6500	7.9900	+2.436%	18,535	+297.872%
2023-09-01	8.0500	8.0500	7.7600	7.8000	-2.985%	8,829	+307.564%
2023-08-31	8.0800	8.4100	7.9100	8.0400	+0.249%	43,462	+295.398%
2023-08-30	8.0000	8.1500	7.5000	8.0200	+0.250%	32,207	+296.384%

.dark-mode .FPvYy3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FPvYy3{ color: #333333; background-color: white; border: 2px solid #333333; }GRINVictoryShares International Free Cash Flow Growth ETFstock NASDAQ ETF

GRIN
VictoryShares International Free Cash Flow Growth ETF
stock NASDAQ ETF