GREEL
Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026
stockNASDAQ
At CloseOct 2, 2026
25.32USD0.000%(0.00)1,118
GREEL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.3355 | 25.3400 | 25.3000 | 25.3150 | -0.217% | 2,624 | 0.000% | |
| 2026-10-01 | 25.3700 | 25.3700 | 25.3700 | 25.3700 | +0.237% | 477 | -0.217% | |
| 2026-09-30 | 25.4700 | 25.4700 | 25.2601 | 25.3100 | +0.119% | 1,525 | +0.020% | |
| 2026-09-29 | 25.4000 | 25.4000 | 25.2718 | 25.2800 | -0.276% | 3,797 | +0.138% | |
| 2026-09-28 | 25.3000 | 25.3500 | 25.3000 | 25.3499 | +0.197% | 4,715 | -0.138% | |
| 2026-09-24 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | 0.000% | 2,539 | +0.059% | |
| 2026-09-23 | 25.2650 | 25.3000 | 25.2650 | 25.3000 | +0.066% | 1,353 | +0.059% | |
| 2026-09-21 | 25.2420 | 25.2832 | 25.2420 | 25.2832 | +0.171% | 1,196 | +0.126% | |
| 2026-09-18 | 25.1880 | 25.2500 | 25.1880 | 25.2400 | +0.218% | 3,287 | +0.297% | |
| 2026-09-17 | 25.1850 | 25.1850 | 25.1850 | 25.1850 | -0.139% | 280 | +0.516% | |
| 2026-09-16 | 25.1700 | 25.2300 | 25.1500 | 25.2200 | -0.057% | 13,764 | +0.377% | |
| 2026-09-15 | 25.0500 | 25.2500 | 25.0500 | 25.2343 | +0.925% | 15,446 | +0.320% | |
| 2026-09-14 | 25.0200 | 25.0499 | 24.9000 | 25.0031 | -0.036% | 41,683 | +1.247% | |
| 2026-09-11 | 24.8500 | 25.0500 | 24.8500 | 25.0121 | +1.387% | 35,045 | +1.211% | |
| 2026-09-09 | 24.6700 | 24.6700 | 24.6700 | 24.6700 | +0.081% | 5 | +2.615% | |
| 2026-09-08 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -0.202% | 279 | +2.698% | |
| 2026-09-04 | 24.7000 | 24.7000 | 24.6939 | 24.7000 | +0.203% | 1,254 | +2.490% | |
| 2026-09-03 | 24.6100 | 24.7000 | 24.5500 | 24.6500 | +0.203% | 4,362 | +2.698% | |
| 2026-09-02 | 24.5500 | 24.6000 | 24.5500 | 24.6000 | -0.284% | 2,927 | +2.907% | |
| 2026-09-01 | 24.6700 | 24.6700 | 24.6700 | 24.6700 | -0.524% | 319 | +2.615% | |
| 2026-08-31 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +0.446% | 300 | +2.077% | |
| 2026-08-28 | 24.6800 | 24.7000 | 24.6500 | 24.6900 | +0.203% | 2,280 | +2.531% | |
| 2026-08-27 | 24.6400 | 24.6500 | 24.6000 | 24.6400 | +0.024% | 990 | +2.739% | |
| 2026-08-26 | 24.6400 | 24.6500 | 24.6340 | 24.6340 | +0.260% | 557 | +2.764% | |
| 2026-08-25 | 24.6400 | 24.6500 | 24.5500 | 24.5700 | -0.486% | 4,177 | +3.032% | |
| 2026-08-24 | 24.5701 | 24.6900 | 24.5701 | 24.6900 | 0.000% | 1,288 | +2.531% | |
| 2026-08-21 | 24.6500 | 24.7000 | 24.6000 | 24.6900 | +0.162% | 5,135 | +2.531% | |
| 2026-08-20 | 24.7003 | 24.7003 | 24.6500 | 24.6500 | 0.000% | 353 | +2.698% | |
| 2026-08-19 | 24.7000 | 24.7000 | 24.5500 | 24.6500 | -0.605% | 5,347 | +2.698% | |
| 2026-08-18 | 24.7000 | 24.8000 | 24.7000 | 24.8000 | -0.402% | 10,571 | +2.077% | |
| 2026-08-17 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +0.606% | 1,100 | +1.667% | |
| 2026-08-14 | 24.7900 | 24.7900 | 24.5000 | 24.7500 | -0.202% | 9,582 | +2.283% | |
| 2026-08-13 | 24.7800 | 24.8000 | 24.7800 | 24.8000 | 0.000% | 4,636 | +2.077% | |
| 2026-08-12 | 24.8000 | 24.8000 | 24.7700 | 24.8000 | 0.000% | 9,564 | +2.077% | |
| 2026-08-11 | 24.8300 | 24.8300 | 24.8000 | 24.8000 | -0.201% | 2,247 | +2.077% | |
| 2026-08-10 | 24.8200 | 24.8500 | 24.8186 | 24.8500 | +0.113% | 6,627 | +1.871% | |
| 2026-08-07 | 24.8250 | 24.8250 | 24.8220 | 24.8220 | +0.089% | 554 | +1.986% | |
| 2026-08-06 | 24.8500 | 24.8500 | 24.7900 | 24.8000 | -0.201% | 6,412 | +2.077% | |
| 2026-08-05 | 24.8500 | 24.8500 | 24.8200 | 24.8500 | 0.000% | 2,139 | +1.871% | |
| 2026-08-04 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | 0.000% | 450 | +1.871% | |
| 2026-08-03 | 24.7500 | 24.8500 | 24.7500 | 24.8500 | 0.000% | 2,854 | +1.871% | |
| 2026-07-31 | 24.8500 | 24.8500 | 24.7800 | 24.8500 | +0.242% | 891 | +1.871% | |
| 2026-07-30 | 24.7900 | 24.7900 | 24.7800 | 24.7900 | +0.081% | 2,017 | +2.118% | |
| 2026-07-29 | 24.7800 | 24.7800 | 24.7700 | 24.7700 | -0.121% | 776 | +2.200% | |
| 2026-07-28 | 24.7900 | 24.8050 | 24.7500 | 24.8000 | 0.000% | 6,119 | +2.077% | |
| 2026-07-27 | 24.8000 | 24.8001 | 24.7900 | 24.8000 | -0.121% | 4,467 | +2.077% | |
| 2026-07-24 | 24.7200 | 24.8300 | 24.7200 | 24.8300 | +0.121% | 4,073 | +1.953% | |
| 2026-07-23 | 24.7000 | 24.9000 | 24.7000 | 24.8000 | +0.202% | 7,451 | +2.077% | |
| 2026-07-22 | 24.7500 | 24.7500 | 24.7000 | 24.7500 | +0.203% | 3,464 | +2.283% | |
| 2026-07-21 | 24.5500 | 24.7500 | 24.5500 | 24.6999 | +0.611% | 12,637 | +2.490% | |
| 2026-07-20 | 23.9250 | 24.6000 | 23.9250 | 24.5500 | +4.070% | 40,462 | +3.116% | |
| 2026-07-17 | 23.5900 | 23.5900 | 23.5900 | 23.5900 | -0.254% | 108 | +7.312% | |
| 2026-07-16 | 22.8501 | 23.7500 | 22.8501 | 23.6500 | -1.253% | 1,079 | +7.040% | |
| 2026-07-15 | 24.1900 | 24.1900 | 23.8500 | 23.9500 | -0.705% | 1,900 | +5.699% | |
| 2026-07-14 | 24.1900 | 24.1900 | 23.6319 | 24.1200 | -0.248% | 2,047 | +4.954% | |
| 2026-07-13 | 24.1800 | 24.1800 | 24.1800 | 24.1800 | -0.041% | 1,537 | +4.694% | |
| 2026-07-10 | 24.2300 | 24.2300 | 23.5000 | 24.1900 | +0.792% | 1,479 | +4.651% | |
| 2026-07-09 | 23.4300 | 24.2550 | 23.2500 | 24.0000 | +3.896% | 7,180 | +5.479% | |
| 2026-07-08 | 23.3000 | 23.4196 | 23.1000 | 23.1000 | +0.566% | 838 | +9.589% | |
| 2026-07-06 | 23.1800 | 23.2500 | 22.5000 | 22.9700 | -1.204% | 2,953 | +10.209% | |
| 2026-07-02 | 22.2000 | 23.2500 | 22.2000 | 23.2500 | +4.730% | 4,311 | +8.882% | |
| 2026-07-01 | 21.8900 | 22.2000 | 21.8900 | 22.2000 | +1.416% | 7,542 | +14.032% | |
| 2026-06-30 | 21.3100 | 22.0000 | 21.3100 | 21.8900 | +0.370% | 3,333 | +15.646% | |
| 2026-06-29 | 21.8092 | 21.8092 | 21.8092 | 21.8092 | +0.272% | 268 | +16.075% | |
| 2026-06-26 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -0.229% | 186 | +16.391% | |
| 2026-06-25 | 22.1000 | 22.1000 | 21.5000 | 21.8000 | -0.457% | 917 | +16.124% | |
| 2026-06-24 | 21.3000 | 21.9750 | 21.3000 | 21.9000 | -0.273% | 1,718 | +15.594% | |
| 2026-06-23 | 22.0000 | 22.0500 | 21.6500 | 21.9600 | -1.081% | 4,789 | +15.278% | |
| 2026-06-22 | 21.5500 | 22.2200 | 21.3000 | 22.2000 | +1.648% | 12,380 | +14.032% | |
| 2026-06-18 | 22.0340 | 22.5000 | 21.3000 | 21.8400 | -2.933% | 2,523 | +15.911% | |
| 2026-06-17 | 22.6000 | 22.9480 | 22.2700 | 22.5000 | +0.491% | 2,006 | +12.511% | |
| 2026-06-16 | 22.3900 | 22.3900 | 22.3900 | 22.3900 | -0.071% | 334 | +13.064% | |
| 2026-06-15 | 21.4100 | 22.4058 | 21.4100 | 22.4058 | +4.700% | 10,080 | +12.984% | |
| 2026-06-12 | 21.4100 | 21.6000 | 21.4000 | 21.4000 | 0.000% | 1,532 | +18.294% | |
| 2026-06-11 | 21.3000 | 21.4000 | 21.2900 | 21.4000 | +2.051% | 900 | +18.294% | |
| 2026-06-10 | 20.7500 | 20.9700 | 20.7000 | 20.9700 | -0.143% | 1,429 | +20.720% | |
| 2026-06-09 | 20.6000 | 21.0000 | 20.6000 | 21.0000 | 0.000% | 302 | +20.548% | |
| 2026-06-08 | 21.3400 | 21.3400 | 20.0001 | 21.0000 | +0.287% | 2,139 | +20.548% | |
| 2026-06-05 | 20.9600 | 20.9600 | 20.9400 | 20.9400 | -0.286% | 833 | +20.893% | |
| 2026-06-04 | 21.1500 | 21.1500 | 21.0000 | 21.0000 | -0.943% | 1,922 | +20.548% | |
| 2026-06-03 | 20.6200 | 21.4760 | 19.7500 | 21.2000 | -1.852% | 8,790 | +19.410% | |
| 2026-06-02 | 21.4500 | 21.6000 | 21.0000 | 21.6000 | -1.460% | 1,238 | +17.199% | |
| 2026-06-01 | 21.4400 | 21.9615 | 21.2500 | 21.9200 | +2.191% | 6,042 | +15.488% | |
| 2026-05-29 | 21.6000 | 21.6000 | 21.2500 | 21.4500 | +0.234% | 3,491 | +18.019% | |
| 2026-05-28 | 21.6750 | 21.6750 | 20.9500 | 21.4000 | +0.943% | 2,837 | +18.294% | |
| 2026-05-27 | 20.2500 | 21.2500 | 20.2500 | 21.2000 | -0.469% | 1,252 | +19.410% | |
| 2026-05-26 | 20.7150 | 21.3000 | 20.7150 | 21.3000 | 0.000% | 2,401 | +18.850% | |
| 2026-05-22 | 19.7501 | 21.4900 | 19.7501 | 21.3000 | +0.299% | 3,751 | +18.850% | |
| 2026-05-20 | 21.0000 | 21.3300 | 20.9000 | 21.2366 | +2.418% | 5,112 | +19.205% | |
| 2026-05-19 | 20.7352 | 20.7352 | 20.7352 | 20.7352 | +0.170% | 296 | +22.087% | |
| 2026-05-18 | 20.1400 | 20.7000 | 19.9900 | 20.7000 | +3.500% | 2,355 | +22.295% | |
| 2026-05-15 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 0.000% | 5,603 | +26.575% | |
| 2026-05-14 | 19.8500 | 20.1300 | 19.8250 | 20.0000 | -0.715% | 783 | +26.575% | |
| 2026-05-13 | 19.8000 | 20.2000 | 19.6500 | 20.1440 | +2.776% | 12,908 | +25.670% | |
| 2026-05-12 | 19.5800 | 19.6000 | 19.3156 | 19.6000 | -0.759% | 1,588 | +29.158% | |
| 2026-05-11 | 19.3900 | 19.8000 | 19.2000 | 19.7500 | +1.752% | 5,475 | +28.177% | |
| 2026-05-08 | 19.4600 | 19.4600 | 18.8900 | 19.4100 | -2.015% | 10,041 | +30.422% | |
| 2026-05-07 | 19.9200 | 19.9200 | 19.8092 | 19.8092 | -0.606% | 2,001 | +27.794% | |
| 2026-05-06 | 18.9200 | 19.9300 | 18.9200 | 19.9300 | +5.255% | 1,064 | +27.020% | |
| 2026-05-05 | 19.8500 | 20.0000 | 18.9350 | 18.9350 | -5.325% | 1,443 | +33.694% | |
| 2026-05-04 | 19.2038 | 20.0000 | 19.2000 | 20.0000 | +0.251% | 3,008 | +26.575% | |
| 2026-05-01 | 20.3600 | 20.3600 | 19.9500 | 19.9500 | -0.820% | 3,157 | +26.892% | |
| 2026-04-30 | 20.1500 | 20.2000 | 20.1150 | 20.1150 | -1.782% | 806 | +25.851% | |
| 2026-04-29 | 20.7500 | 20.7501 | 19.8500 | 20.4800 | +0.550% | 12,415 | +23.608% | |
| 2026-04-28 | 20.3680 | 20.3680 | 20.3680 | 20.3680 | -0.010% | 167 | +24.288% | |
| 2026-04-27 | 20.0001 | 20.3700 | 20.0000 | 20.3700 | -0.731% | 5,019 | +24.276% | |
| 2026-04-24 | 20.2600 | 20.5300 | 20.2600 | 20.5200 | +1.252% | 677 | +23.367% | |
| 2026-04-23 | 20.5000 | 20.5000 | 19.7700 | 20.2662 | -2.379% | 1,183 | +24.912% | |
| 2026-04-22 | 20.9500 | 20.9500 | 19.5100 | 20.7600 | -1.142% | 535 | +21.941% | |
| 2026-04-21 | 21.0300 | 21.0300 | 20.5001 | 20.9999 | +0.095% | 1,674 | +20.548% | |
| 2026-04-20 | 20.9700 | 21.0000 | 20.9700 | 20.9800 | -2.419% | 778 | +20.663% | |
| 2026-04-16 | 21.7200 | 21.7200 | 21.5000 | 21.5000 | 0.000% | 726 | +17.744% | |
| 2026-04-15 | 21.5000 | 21.9900 | 21.0400 | 21.5000 | -2.273% | 4,868 | +17.744% | |
| 2026-04-14 | 21.5000 | 22.0000 | 21.5000 | 22.0000 | +2.326% | 683 | +15.068% | |
| 2026-04-13 | 21.8100 | 21.8100 | 21.2000 | 21.5000 | -1.104% | 5,878 | +17.744% | |
| 2026-04-10 | 21.6800 | 21.7500 | 21.6800 | 21.7400 | +1.116% | 3,224 | +16.444% | |
| 2026-04-09 | 21.4000 | 21.5001 | 21.2501 | 21.5000 | +0.467% | 6,971 | +17.744% | |
| 2026-04-08 | 21.0400 | 21.5000 | 21.0000 | 21.4000 | +1.856% | 4,755 | +18.294% | |
| 2026-04-07 | 20.5500 | 21.0176 | 20.5300 | 21.0100 | 0.000% | 4,771 | +20.490% | |
| 2026-04-06 | 20.0000 | 21.0100 | 20.0000 | 21.0100 | +7.744% | 9,017 | +20.490% | |
| 2026-04-02 | 19.5000 | 19.5900 | 19.5000 | 19.5000 | -2.597% | 1,235 | +29.821% | |
| 2026-04-01 | 19.6000 | 20.5000 | 19.6000 | 20.0200 | +2.667% | 2,888 | +26.449% | |
| 2026-03-31 | 20.0400 | 20.0400 | 19.0000 | 19.5000 | -2.500% | 3,227 | +29.821% | |
| 2026-03-30 | 19.9900 | 20.2500 | 19.3500 | 20.0000 | 0.000% | 3,387 | +26.575% | |
| 2026-03-27 | 20.1500 | 20.2500 | 18.6718 | 20.0000 | -3.288% | 1,788 | +26.575% | |
| 2026-03-26 | 20.5000 | 21.1000 | 20.5000 | 20.6800 | -1.758% | 8,732 | +22.413% | |
| 2026-03-25 | 20.5500 | 21.1001 | 20.0001 | 21.0501 | +2.734% | 8,709 | +20.261% | |
| 2026-03-24 | 20.4500 | 20.4900 | 20.0600 | 20.4900 | -0.049% | 1,154 | +23.548% | |
| 2026-03-23 | 19.9100 | 20.7500 | 19.7400 | 20.5000 | +2.757% | 7,661 | +23.488% | |
| 2026-03-20 | 20.0210 | 20.3000 | 19.9500 | 19.9500 | -2.683% | 7,905 | +26.892% | |
| 2026-03-19 | 20.0000 | 20.5000 | 20.0000 | 20.5000 | -1.205% | 455 | +23.488% | |
| 2026-03-18 | 20.1000 | 20.9700 | 20.1000 | 20.7500 | +1.269% | 10,121 | +22.000% | |
| 2026-03-17 | 20.3100 | 20.7181 | 20.3100 | 20.4900 | -0.871% | 1,879 | +23.548% | |
| 2026-03-16 | 20.0000 | 20.6700 | 20.0000 | 20.6700 | +0.829% | 3,101 | +22.472% | |
| 2026-03-13 | 20.7500 | 20.7500 | 20.5000 | 20.5001 | -2.380% | 1,068 | +23.487% | |
| 2026-03-12 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -3.448% | 912 | +20.548% | |
| 2026-03-11 | 21.0700 | 22.0001 | 21.0700 | 21.7500 | +6.305% | 17,449 | +16.391% | |
| 2026-03-10 | 20.1000 | 20.5500 | 19.7500 | 20.4600 | +1.287% | 13,950 | +23.729% | |
| 2026-03-09 | 20.0000 | 20.5000 | 19.9500 | 20.2000 | +1.051% | 5,186 | +25.322% | |
| 2026-03-06 | 19.7000 | 20.0000 | 19.7000 | 19.9900 | +0.705% | 2,441 | +26.638% | |
| 2026-03-04 | 19.9000 | 20.1000 | 19.5000 | 19.8500 | +0.101% | 6,603 | +27.531% | |
| 2026-03-03 | 19.8300 | 19.8300 | 19.8300 | 19.8300 | -0.850% | 108 | +27.660% | |
| 2026-02-27 | 20.4000 | 20.4000 | 20.0000 | 20.0000 | -0.286% | 615 | +26.575% | |
| 2026-02-26 | 20.1862 | 20.4000 | 20.0200 | 20.0574 | -2.159% | 1,128 | +26.213% | |
| 2026-02-25 | 19.3100 | 20.6601 | 19.3100 | 20.5000 | -2.381% | 1,998 | +23.488% | |
| 2026-02-24 | 18.9500 | 21.0000 | 18.9500 | 21.0000 | +13.147% | 3,693 | +20.548% | |
| 2026-02-23 | 18.5600 | 18.5600 | 18.5600 | 18.5600 | -3.709% | 271 | +36.395% | |
| 2026-02-18 | 19.2750 | 19.2750 | 19.2750 | 19.2750 | +1.554% | 125 | +31.336% | |
| 2026-02-17 | 18.9800 | 18.9800 | 18.9800 | 18.9800 | -0.052% | 305 | +33.377% | |
| 2026-02-13 | 19.0101 | 19.0101 | 18.7500 | 18.9899 | -0.053% | 4,648 | +33.308% | |
| 2026-02-12 | 18.5600 | 19.0000 | 18.5600 | 19.0000 | +2.702% | 363 | +33.237% | |
| 2026-02-11 | 19.8400 | 19.8400 | 18.0000 | 18.5001 | -6.988% | 2,123 | +36.837% | |
| 2026-02-10 | 20.0900 | 20.0900 | 19.8900 | 19.8900 | -0.749% | 856 | +27.275% | |
| 2026-02-09 | 20.0400 | 20.0400 | 20.0400 | 20.0400 | -0.645% | 287 | +26.322% | |
| 2026-02-06 | 19.3000 | 20.4900 | 19.3000 | 20.1700 | +10.400% | 2,969 | +25.508% | |
| 2026-02-05 | 19.6800 | 19.6800 | 17.2550 | 18.2700 | -8.604% | 15,970 | +38.560% | |
| 2026-02-04 | 20.0000 | 20.5247 | 19.6000 | 19.9900 | -4.033% | 5,439 | +26.638% | |
| 2026-02-03 | 21.4900 | 21.4980 | 19.0900 | 20.8300 | -4.009% | 4,176 | +21.531% | |
| 2026-01-30 | 21.8000 | 21.8000 | 21.0001 | 21.7000 | -0.230% | 7,454 | +16.659% | |
| 2026-01-29 | 21.1800 | 21.9900 | 21.0100 | 21.7500 | -1.136% | 6,089 | +16.391% | |
| 2026-01-28 | 21.7500 | 22.0000 | 21.3750 | 22.0000 | +1.149% | 5,125 | +15.068% | |
| 2026-01-27 | 22.0550 | 22.0550 | 21.6250 | 21.7500 | +1.163% | 5,431 | +16.391% | |
| 2026-01-26 | 21.2100 | 21.7000 | 21.0000 | 21.5000 | 0.000% | 6,907 | +17.744% | |
| 2026-01-23 | 20.6001 | 21.7500 | 20.6001 | 21.5000 | -0.417% | 4,148 | +17.744% | |
| 2026-01-22 | 20.2300 | 21.7500 | 20.2300 | 21.5900 | +6.881% | 4,849 | +17.253% | |
| 2026-01-21 | 19.1000 | 20.2000 | 19.1000 | 20.2000 | +4.638% | 4,868 | +25.322% | |
| 2026-01-20 | 20.2100 | 20.3980 | 19.1200 | 19.3046 | -5.370% | 6,822 | +31.135% | |
| 2026-01-16 | 20.4000 | 20.6760 | 20.4000 | 20.4000 | -4.000% | 2,110 | +24.093% | |
| 2026-01-15 | 21.4000 | 21.4800 | 20.7576 | 21.2500 | -2.479% | 5,065 | +19.129% | |
| 2026-01-14 | 21.7500 | 22.0000 | 21.7500 | 21.7901 | +0.184% | 4,158 | +16.177% | |
| 2026-01-13 | 20.6500 | 21.7501 | 20.6500 | 21.7500 | +5.327% | 15,413 | +16.391% | |
| 2026-01-12 | 20.1120 | 20.6500 | 20.1120 | 20.6500 | +2.736% | 7,675 | +22.591% | |
| 2026-01-09 | 19.4900 | 20.3240 | 19.3101 | 20.1000 | +4.037% | 15,058 | +25.945% | |
| 2026-01-08 | 19.3500 | 19.4100 | 19.3100 | 19.3200 | +0.285% | 3,087 | +31.030% | |
| 2026-01-07 | 19.0200 | 19.2746 | 19.0101 | 19.2650 | +1.395% | 1,736 | +31.404% | |
| 2026-01-06 | 18.9500 | 19.0000 | 18.7600 | 19.0000 | +1.931% | 1,564 | +33.237% | |
| 2026-01-05 | 18.6400 | 18.6400 | 18.6400 | 18.6400 | +0.417% | 765 | +35.810% | |
| 2026-01-02 | 18.1800 | 18.6000 | 18.1800 | 18.5626 | +0.447% | 6,384 | +36.376% | |
| 2025-12-31 | 18.7200 | 18.7200 | 18.4050 | 18.4800 | +1.987% | 1,642 | +36.986% | |
| 2025-12-30 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | +1.229% | 8 | +39.708% | |
| 2025-12-29 | 18.0150 | 18.1250 | 17.9000 | 17.9000 | -1.918% | 4,152 | +41.425% | |
| 2025-12-26 | 18.4592 | 18.4592 | 18.0116 | 18.2500 | -0.219% | 1,043 | +38.712% | |
| 2025-12-24 | 18.2900 | 18.2900 | 18.2900 | 18.2900 | +0.771% | 185 | +38.409% | |
| 2025-12-23 | 17.8999 | 18.1500 | 17.8999 | 18.1500 | 0.000% | 5,260 | +39.477% | |
| 2025-12-22 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +0.387% | 50 | +39.477% | |
| 2025-12-19 | 18.0587 | 18.2000 | 17.7000 | 18.0800 | -0.605% | 8,667 | +40.017% | |
| 2025-12-18 | 17.3000 | 18.3000 | 17.3000 | 18.1900 | +0.497% | 19,592 | +39.170% | |
| 2025-12-17 | 17.7226 | 18.1500 | 17.7226 | 18.1000 | -0.275% | 27,374 | +39.862% | |
| 2025-12-16 | 16.9500 | 18.1500 | 16.9500 | 18.1500 | 0.000% | 9,799 | +39.477% | |
| 2025-12-15 | 17.6100 | 18.3000 | 17.5150 | 18.1500 | +1.795% | 16,551 | +39.477% | |
| 2025-12-12 | 16.4400 | 17.9000 | 16.4400 | 17.8300 | +8.786% | 20,714 | +41.980% | |
| 2025-12-11 | 16.0000 | 16.4900 | 15.7790 | 16.3900 | +5.742% | 5,455 | +54.454% | |
| 2025-12-10 | 15.6000 | 15.6000 | 15.1000 | 15.5000 | -2.208% | 37,481 | +63.323% | |
| 2025-12-09 | 16.4800 | 16.6000 | 15.7500 | 15.8500 | -4.518% | 21,876 | +59.716% | |
| 2025-12-08 | 17.0900 | 17.3000 | 16.6000 | 16.6000 | -1.775% | 2,444 | +52.500% | |
| 2025-12-05 | 16.4500 | 16.9000 | 16.3600 | 16.9000 | +3.049% | 5,451 | +49.793% | |
| 2025-12-04 | 16.0350 | 16.4000 | 16.0175 | 16.4000 | -0.304% | 7,244 | +54.360% | |
| 2025-12-03 | 16.8600 | 16.8600 | 15.8000 | 16.4500 | -3.235% | 3,406 | +53.891% | |
| 2025-12-02 | 16.6500 | 17.0000 | 16.6500 | 17.0000 | +1.857% | 1,270 | +48.912% | |
| 2025-12-01 | 15.4700 | 16.9900 | 15.4700 | 16.6900 | +7.677% | 7,611 | +51.678% | |
| 2025-11-28 | 15.0400 | 15.5000 | 15.0400 | 15.5000 | -2.307% | 456 | +63.323% | |
| 2025-11-26 | 15.2700 | 15.8660 | 15.2700 | 15.8660 | +4.039% | 1,031 | +59.555% | |
| 2025-11-25 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +0.329% | 360 | +66.000% | |
| 2025-11-24 | 14.8800 | 15.2000 | 14.8700 | 15.2000 | +0.662% | 2,636 | +66.546% | |
| 2025-11-21 | 13.8943 | 15.1000 | 13.8943 | 15.1000 | 0.000% | 3,787 | +67.649% | |
| 2025-11-20 | 15.2500 | 15.2500 | 14.5000 | 15.1000 | -1.757% | 18,311 | +67.649% | |
| 2025-11-19 | 15.0000 | 15.5000 | 15.0000 | 15.3700 | -0.839% | 543 | +64.704% | |
| 2025-11-18 | 15.3100 | 15.5000 | 15.3100 | 15.5000 | 0.000% | 651 | +63.323% | |
| 2025-11-17 | 15.5000 | 15.6500 | 15.5000 | 15.5000 | -3.019% | 793 | +63.323% | |
| 2025-11-14 | 15.2500 | 15.9825 | 15.0001 | 15.9825 | +0.519% | 5,575 | +58.392% | |
| 2025-11-13 | 16.9900 | 16.9900 | 15.7400 | 15.9000 | -9.143% | 4,991 | +59.214% | |
| 2025-11-12 | 17.9435 | 17.9435 | 17.0000 | 17.5000 | -2.670% | 2,585 | +44.657% | |
| 2025-11-11 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | +1.296% | 276 | +40.795% | |
| 2025-11-10 | 17.5000 | 17.8500 | 17.5000 | 17.7500 | +4.412% | 4,423 | +42.620% | |
| 2025-11-07 | 16.3458 | 17.0000 | 16.3458 | 17.0000 | +1.190% | 7,691 | +48.912% | |
| 2025-11-06 | 15.0002 | 17.1668 | 15.0002 | 16.8000 | +2.439% | 12,953 | +50.685% | |
| 2025-11-05 | 16.0000 | 16.4000 | 15.5750 | 16.4000 | +2.500% | 3,244 | +54.360% | |
| 2025-11-04 | 14.5958 | 16.0000 | 14.5958 | 16.0000 | +6.525% | 12,676 | +58.219% | |
| 2025-11-03 | 15.3900 | 15.4500 | 14.7000 | 15.0200 | -2.404% | 4,522 | +68.542% | |
| 2025-10-31 | 14.9400 | 15.3900 | 14.9000 | 15.3900 | +3.989% | 9,212 | +64.490% | |
| 2025-10-30 | 14.4900 | 14.8900 | 14.4000 | 14.7996 | +2.137% | 5,224 | +71.052% | |
| 2025-10-29 | 13.8700 | 14.4900 | 13.4250 | 14.4900 | +5.574% | 9,693 | +74.707% | |
| 2025-10-28 | 13.7250 | 13.9499 | 13.7250 | 13.7250 | -1.401% | 1,056 | +84.444% | |
| 2025-10-27 | 13.7700 | 13.9900 | 13.7700 | 13.9200 | +0.954% | 4,476 | +81.861% | |
| 2025-10-24 | 13.5000 | 13.7885 | 13.5000 | 13.7885 | +3.053% | 4,535 | +83.595% | |
| 2025-10-23 | 13.0001 | 13.3800 | 13.0001 | 13.3800 | -2.549% | 909 | +89.200% | |
| 2025-10-22 | 13.6132 | 13.7300 | 13.3800 | 13.7300 | 0.000% | 1,228 | +84.377% | |
| 2025-10-21 | 13.2500 | 13.7500 | 13.2500 | 13.7300 | -0.377% | 5,288 | +84.377% | |
| 2025-10-20 | 12.5600 | 13.7820 | 12.5337 | 13.7820 | +8.520% | 10,309 | +83.682% | |
| 2025-10-17 | 12.9000 | 12.9000 | 12.7000 | 12.7000 | -1.550% | 1,194 | +99.331% | |
| 2025-10-16 | 11.5500 | 12.9800 | 11.2300 | 12.9000 | -0.463% | 10,154 | +96.240% | |
| 2025-10-15 | 12.7900 | 12.9700 | 12.7900 | 12.9600 | -0.154% | 1,472 | +95.332% | |
| 2025-10-14 | 12.9250 | 13.2500 | 12.7864 | 12.9800 | -2.333% | 1,648 | +95.031% | |
| 2025-10-13 | 13.1446 | 13.2999 | 12.7500 | 13.2900 | +1.917% | 2,388 | +90.482% | |
| 2025-10-10 | 12.9000 | 13.1200 | 12.9000 | 13.0400 | +1.400% | 5,869 | +94.133% | |
| 2025-10-09 | 12.7500 | 12.8600 | 12.7500 | 12.8600 | +0.316% | 727 | +96.851% | |
| 2025-10-08 | 12.5001 | 12.9899 | 12.5001 | 12.8195 | -0.276% | 2,164 | +97.473% | |
| 2025-10-07 | 12.3900 | 12.8998 | 12.3500 | 12.8550 | +6.064% | 17,261 | +96.927% | |
| 2025-10-06 | 11.0000 | 12.3000 | 11.0000 | 12.1200 | +13.060% | 14,512 | +108.870% | |
| 2025-10-03 | 10.2200 | 10.7300 | 10.2200 | 10.7200 | +5.098% | 17,823 | +136.147% | |
| 2025-10-02 | 10.1440 | 10.2500 | 10.1000 | 10.2000 | +1.999% | 6,477 | +148.186% | |
| 2025-10-01 | 10.0001 | 10.0001 | 10.0001 | 10.0001 | +0.101% | 250 | +153.147% | |
| 2025-09-30 | 9.6050 | 10.0000 | 9.6050 | 9.9900 | +3.144% | 19,658 | +153.403% | |
| 2025-09-26 | 9.5000 | 9.8436 | 9.1849 | 9.6855 | -2.364% | 2,569 | +161.370% | |
| 2025-09-25 | 9.9036 | 9.9200 | 9.9000 | 9.9200 | +0.303% | 6,212 | +155.192% | |
| 2025-09-24 | 9.7600 | 9.9000 | 9.7600 | 9.8900 | +0.303% | 1,104 | +155.966% | |
| 2025-09-23 | 9.7500 | 9.8601 | 9.7500 | 9.8601 | +0.306% | 2,016 | +156.742% | |
| 2025-09-22 | 9.8200 | 9.8300 | 9.8200 | 9.8300 | 0.000% | 552 | +157.528% | |
| 2025-09-19 | 9.8000 | 9.9000 | 9.6101 | 9.8300 | +0.409% | 7,526 | +157.528% | |
| 2025-09-18 | 9.7900 | 9.9273 | 9.6000 | 9.7900 | +1.451% | 6,498 | +158.580% | |
| 2025-09-17 | 9.8600 | 9.8600 | 9.6500 | 9.6500 | -0.493% | 2,840 | +162.332% | |
| 2025-09-16 | 9.7200 | 9.9500 | 9.6001 | 9.6978 | +1.653% | 4,552 | +161.039% | |
| 2025-09-15 | 9.5501 | 9.6500 | 9.5401 | 9.5401 | -0.104% | 5,225 | +165.354% | |
| 2025-09-12 | 9.3000 | 9.8563 | 9.0000 | 9.5500 | +4.945% | 8,321 | +165.079% | |
| 2025-09-11 | 9.0001 | 9.1000 | 8.9400 | 9.1000 | +1.111% | 4,569 | +178.187% | |
| 2025-09-10 | 9.4000 | 9.8000 | 9.0000 | 9.0000 | -2.280% | 8,947 | +181.278% | |
| 2025-09-09 | 8.4400 | 9.4500 | 8.4400 | 9.2100 | +6.474% | 4,471 | +174.864% | |
| 2025-09-08 | 8.7738 | 8.7900 | 8.6100 | 8.6500 | -1.144% | 4,574 | +192.659% | |
| 2025-09-05 | 8.8050 | 8.8100 | 8.7500 | 8.7501 | -0.567% | 6,153 | +189.311% | |
| 2025-09-04 | 8.8100 | 8.8900 | 8.8000 | 8.8000 | -0.918% | 5,070 | +187.670% | |
| 2025-09-02 | 8.7585 | 8.8815 | 8.7500 | 8.8815 | +2.085% | 1,324 | +185.031% | |
| 2025-08-29 | 8.7400 | 8.8000 | 8.7001 | 8.7001 | -0.684% | 2,285 | +190.974% | |
| 2025-08-28 | 8.5500 | 8.7600 | 8.5500 | 8.7600 | +3.059% | 1,276 | +188.984% | |
| 2025-08-27 | 8.4900 | 8.5800 | 8.4025 | 8.5000 | +3.659% | 7,641 | +197.824% | |
| 2025-08-26 | 8.2900 | 8.2900 | 8.0426 | 8.2000 | -3.529% | 13,952 | +208.720% | |
| 2025-08-25 | 8.4200 | 8.5000 | 7.8100 | 8.5000 | -3.189% | 4,350 | +197.824% | |
| 2025-08-22 | 8.1000 | 8.7800 | 8.1000 | 8.7800 | +5.783% | 6,192 | +188.326% | |
| 2025-08-21 | 8.3200 | 8.3500 | 8.2500 | 8.3000 | -0.955% | 1,678 | +205.000% | |
| 2025-08-20 | 8.4735 | 8.4735 | 8.2500 | 8.3800 | +1.086% | 4,668 | +202.088% | |
| 2025-08-19 | 8.4700 | 8.4700 | 8.2470 | 8.2900 | +0.130% | 3,636 | +205.368% | |
| 2025-08-18 | 8.3000 | 8.3944 | 8.2501 | 8.2792 | +0.111% | 2,521 | +205.766% | |
| 2025-08-15 | 8.2700 | 8.4500 | 8.2600 | 8.2700 | -0.421% | 3,564 | +206.106% | |
| 2025-08-14 | 8.4020 | 8.4020 | 8.2500 | 8.3050 | -0.895% | 3,337 | +204.816% | |
| 2025-08-13 | 8.7900 | 8.7900 | 8.2001 | 8.3800 | -0.593% | 3,915 | +202.088% | |
| 2025-08-12 | 8.4840 | 8.4840 | 8.2001 | 8.4300 | -0.824% | 2,905 | +200.297% | |
| 2025-08-11 | 8.3000 | 8.7900 | 8.2000 | 8.5000 | +2.410% | 15,841 | +197.824% | |
| 2025-08-08 | 8.2200 | 8.3000 | 8.2200 | 8.3000 | -0.420% | 753 | +205.000% | |
| 2025-08-07 | 8.1750 | 8.4000 | 8.1750 | 8.3350 | +2.020% | 15,517 | +203.719% | |
| 2025-08-06 | 8.1900 | 8.2000 | 8.0850 | 8.1700 | -0.366% | 8,468 | +209.853% | |
| 2025-08-05 | 8.2000 | 8.2000 | 8.1053 | 8.2000 | -0.606% | 6,476 | +208.720% | |
| 2025-08-04 | 8.2500 | 8.3000 | 8.0917 | 8.2500 | -0.602% | 5,608 | +206.848% | |
| 2025-08-01 | 8.3400 | 8.3400 | 8.0600 | 8.3000 | +0.363% | 4,714 | +205.000% | |
| 2025-07-31 | 8.0535 | 8.3053 | 8.0535 | 8.2700 | +1.472% | 1,787 | +206.106% | |
| 2025-07-30 | 8.2000 | 8.2000 | 8.0000 | 8.1500 | +1.242% | 4,069 | +210.613% | |
| 2025-07-29 | 8.0120 | 8.0900 | 7.9764 | 8.0500 | -2.778% | 5,842 | +214.472% | |
| 2025-07-28 | 8.2500 | 8.2900 | 8.1500 | 8.2800 | -0.241% | 4,826 | +205.737% | |
| 2025-07-25 | 8.1000 | 8.3000 | 8.0500 | 8.3000 | -0.955% | 4,541 | +205.000% | |
| 2025-07-23 | 8.1700 | 8.4000 | 8.0100 | 8.3800 | +2.445% | 11,177 | +202.088% | |
| 2025-07-22 | 8.1300 | 8.1800 | 7.9500 | 8.1800 | +0.988% | 5,208 | +209.474% | |
| 2025-07-21 | 8.0149 | 8.1470 | 8.0000 | 8.1000 | +0.998% | 3,739 | +212.531% | |
| 2025-07-18 | 7.9900 | 8.1800 | 7.9000 | 8.0200 | +3.085% | 14,469 | +215.648% | |
| 2025-07-17 | 7.7600 | 7.8600 | 7.7592 | 7.7800 | -1.892% | 4,892 | +225.386% | |
| 2025-07-16 | 7.7600 | 7.9800 | 7.5000 | 7.9300 | +2.059% | 11,599 | +219.231% | |
| 2025-07-15 | 7.9999 | 7.9999 | 7.6400 | 7.7700 | -6.273% | 7,015 | +225.804% | |
| 2025-07-14 | 8.2000 | 8.3350 | 8.1200 | 8.2900 | -3.267% | 14,853 | +205.368% | |
| 2025-07-11 | 8.5700 | 8.5993 | 8.4500 | 8.5700 | 0.000% | 8,021 | +195.391% | |
| 2025-07-10 | 8.6250 | 8.6332 | 8.4501 | 8.5700 | +1.420% | 5,694 | +195.391% | |
| 2025-07-09 | 8.6500 | 8.7020 | 8.4500 | 8.4500 | -2.312% | 7,213 | +199.586% | |
| 2025-07-08 | 8.6000 | 8.7000 | 8.4104 | 8.6500 | +1.885% | 6,568 | +192.659% | |
| 2025-07-07 | 8.4000 | 8.5000 | 8.1000 | 8.4900 | -4.714% | 17,404 | +198.174% | |
| 2025-07-03 | 8.4900 | 8.9406 | 8.4900 | 8.9100 | +3.605% | 12,476 | +184.119% | |
| 2025-07-02 | 8.5000 | 8.6000 | 8.1662 | 8.6000 | -1.036% | 11,400 | +194.360% | |
| 2025-07-01 | 8.1800 | 8.8000 | 8.1100 | 8.6900 | +7.683% | 22,595 | +191.312% | |
| 2025-06-30 | 8.2500 | 8.2825 | 8.0500 | 8.0700 | -0.982% | 23,501 | +213.693% | |
| 2025-06-27 | 8.2700 | 8.3436 | 8.1000 | 8.1500 | -1.451% | 25,245 | +210.613% | |
| 2025-06-26 | 8.2100 | 8.3000 | 8.2000 | 8.2700 | +0.854% | 13,152 | +206.106% | |
| 2025-06-25 | 8.1600 | 8.3000 | 8.1500 | 8.2000 | +0.779% | 6,361 | +208.720% | |
| 2025-06-24 | 8.1000 | 8.1883 | 8.1000 | 8.1366 | +0.452% | 9,155 | +211.125% | |
| 2025-06-23 | 8.2500 | 8.2500 | 8.1000 | 8.1000 | 0.000% | 19,854 | +212.531% | |
| 2025-06-20 | 8.6500 | 8.6500 | 8.0200 | 8.1000 | -6.380% | 56,742 | +212.531% | |
| 2025-06-18 | 8.0500 | 8.8800 | 8.0500 | 8.6520 | +7.478% | 28,165 | +192.591% | |
| 2025-06-17 | 8.3500 | 8.5000 | 7.9800 | 8.0500 | +0.877% | 5,376 | +214.472% | |
| 2025-06-16 | 7.7750 | 7.9800 | 7.7750 | 7.9800 | +3.636% | 497 | +217.231% | |
| 2025-06-13 | 7.6400 | 7.7000 | 7.6100 | 7.7000 | -2.839% | 530 | +228.766% | |
| 2025-06-12 | 7.9451 | 7.9451 | 7.9250 | 7.9250 | -0.314% | 978 | +219.432% | |
| 2025-06-11 | 7.8500 | 8.0000 | 7.8500 | 7.9500 | +1.274% | 6,596 | +218.428% | |
| 2025-06-10 | 7.7957 | 7.9000 | 7.7750 | 7.8500 | +0.667% | 2,589 | +222.484% | |
| 2025-06-09 | 7.7999 | 7.7999 | 7.6166 | 7.7980 | +3.285% | 1,651 | +224.635% | |
| 2025-06-06 | 7.5209 | 7.6900 | 7.5209 | 7.5500 | +0.667% | 1,814 | +235.298% | |
| 2025-06-05 | 7.5912 | 7.6500 | 7.5000 | 7.5000 | -0.662% | 2,901 | +237.533% | |
| 2025-06-04 | 7.5826 | 7.5826 | 7.5500 | 7.5500 | -0.657% | 770 | +235.298% | |
| 2025-06-03 | 7.5999 | 7.6000 | 7.5000 | 7.5999 | 0.000% | 4,799 | +233.096% | |
| 2025-06-02 | 7.5500 | 7.6000 | 7.5500 | 7.5999 | +0.005% | 3,404 | +233.096% | |
| 2025-05-30 | 7.6200 | 7.6200 | 7.5300 | 7.5995 | -0.007% | 3,912 | +233.114% | |
| 2025-05-29 | 7.5101 | 7.6000 | 7.5101 | 7.6000 | -5.000% | 787 | +233.092% | |
| 2025-05-28 | 8.2000 | 8.2000 | 7.8000 | 8.0000 | +1.266% | 1,385 | +216.438% | |
| 2025-05-27 | 7.7500 | 7.9000 | 7.7500 | 7.9000 | +2.332% | 1,183 | +220.443% | |
| 2025-05-23 | 7.7200 | 7.8900 | 7.6000 | 7.7200 | 0.000% | 8,701 | +227.915% | |
| 2025-05-22 | 7.9700 | 8.1000 | 7.4825 | 7.7200 | -0.644% | 13,021 | +227.915% | |
| 2025-05-21 | 7.4500 | 7.9700 | 7.4500 | 7.7700 | +3.600% | 6,637 | +225.804% | |
| 2025-05-20 | 7.7450 | 7.7500 | 7.2750 | 7.5000 | -6.250% | 15,136 | +237.533% | |
| 2025-05-19 | 8.0100 | 8.1800 | 8.0000 | 8.0000 | +5.123% | 1,536 | +216.438% | |
| 2025-05-16 | 7.6101 | 7.6101 | 7.6101 | 7.6101 | -4.017% | 750 | +232.650% | |
| 2025-05-15 | 8.3799 | 8.3799 | 7.9286 | 7.9286 | -2.116% | 697 | +219.287% | |
| 2025-05-14 | 8.0100 | 8.1000 | 8.0000 | 8.1000 | +1.250% | 1,906 | +212.531% | |
| 2025-05-13 | 8.1500 | 8.1500 | 8.0000 | 8.0000 | -2.222% | 1,617 | +216.438% | |
| 2025-05-12 | 7.9900 | 8.2000 | 7.8000 | 8.1818 | +6.257% | 4,131 | +209.406% | |
| 2025-05-09 | 7.7500 | 7.9000 | 7.7000 | 7.7000 | +2.122% | 1,749 | +228.766% | |
| 2025-05-08 | 7.5500 | 7.8000 | 7.3000 | 7.5400 | +0.533% | 16,736 | +235.743% | |
| 2025-05-07 | 7.6600 | 8.0451 | 7.5000 | 7.5000 | +1.215% | 5,712 | +237.533% | |
| 2025-05-06 | 7.6100 | 7.6500 | 7.4100 | 7.4100 | +0.407% | 5,115 | +241.633% | |
| 2025-05-05 | 7.3500 | 7.4000 | 7.3500 | 7.3800 | -0.270% | 3,801 | +243.022% | |
| 2025-05-02 | 7.5000 | 7.5000 | 7.3600 | 7.4000 | +0.471% | 3,676 | +242.095% | |
| 2025-05-01 | 7.4200 | 7.9300 | 7.2050 | 7.3653 | -1.665% | 6,795 | +243.706% | |
| 2025-04-30 | 7.0000 | 7.4900 | 7.0000 | 7.4900 | +2.603% | 3,818 | +237.984% | |
| 2025-04-29 | 7.2300 | 7.3500 | 7.2300 | 7.3000 | -0.734% | 1,244 | +246.781% | |
| 2025-04-28 | 7.6500 | 8.0000 | 7.3540 | 7.3540 | +2.853% | 1,161 | +244.234% | |
| 2025-04-25 | 6.9000 | 7.9393 | 6.9000 | 7.1500 | +7.600% | 5,777 | +254.056% | |
| 2025-04-24 | 6.8500 | 6.8500 | 6.6450 | 6.6450 | -0.747% | 6,858 | +280.963% | |
| 2025-04-23 | 6.8000 | 6.8000 | 6.6798 | 6.6950 | +1.133% | 21,606 | +278.118% | |
| 2025-04-22 | 6.6362 | 6.6362 | 6.6200 | 6.6200 | +0.076% | 772 | +282.402% | |
| 2025-04-21 | 6.7300 | 6.7700 | 6.5000 | 6.6150 | -2.290% | 1,545 | +282.691% | |
| 2025-04-17 | 6.3300 | 6.7700 | 6.3300 | 6.7700 | +1.423% | 1,122 | +273.929% | |
| 2025-04-16 | 6.4600 | 6.6750 | 6.4100 | 6.6750 | -3.120% | 2,334 | +279.251% | |
| 2025-04-15 | 6.9300 | 6.9300 | 6.8900 | 6.8900 | -4.306% | 529 | +267.417% | Div $0.531 |
| 2025-04-14 | 7.1552 | 7.2500 | 7.1541 | 7.2000 | +1.266% | 6,309 | +251.597% | |
| 2025-04-11 | 7.1400 | 7.3999 | 7.1100 | 7.1100 | +0.141% | 3,954 | +256.048% | |
| 2025-04-10 | 7.3000 | 7.3000 | 7.1000 | 7.1000 | -2.606% | 3,741 | +256.549% | |
| 2025-04-09 | 7.0900 | 7.2900 | 7.0887 | 7.2900 | +2.676% | 3,073 | +247.257% | |
| 2025-04-08 | 6.8000 | 7.2000 | 6.7999 | 7.1000 | +3.953% | 11,946 | +256.549% | |
| 2025-04-07 | 6.4990 | 6.9750 | 6.4990 | 6.8300 | -1.727% | 6,006 | +270.644% | |
| 2025-04-04 | 7.6616 | 7.8263 | 6.9500 | 6.9500 | -0.444% | 8,820 | +264.245% | |
| 2025-04-03 | 7.0000 | 7.1498 | 6.9800 | 6.9810 | +0.014% | 1,818 | +262.627% | |
| 2025-04-02 | 6.8500 | 6.9800 | 6.8500 | 6.9800 | +4.803% | 2,633 | +262.679% | |
| 2025-04-01 | 6.6600 | 6.7550 | 6.5800 | 6.6601 | +0.002% | 11,540 | +280.099% | |
| 2025-03-31 | 7.0000 | 7.0000 | 6.4050 | 6.6600 | -4.310% | 12,009 | +280.105% | |
| 2025-03-28 | 7.2931 | 7.3800 | 6.7500 | 6.9600 | -4.788% | 7,327 | +263.721% | |
| 2025-03-27 | 7.3900 | 7.3900 | 7.2900 | 7.3100 | -2.663% | 1,805 | +246.306% | |
| 2025-03-26 | 7.3100 | 7.6000 | 7.0000 | 7.5100 | +2.688% | 13,769 | +237.084% | |
| 2025-03-25 | 7.9600 | 7.9600 | 7.1500 | 7.3134 | 0.000% | 19,082 | +246.145% |