Dark

GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
stock NASDAQ

At Close

Jul 20, 2026 3:58:30 PM EDT

24.55USD+4.070%(+0.96)40,462

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-23.59)0

After-hours

Jul 17, 2026 4:00:30 PM EDT

23.59USD0.000%(+23.59)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-20	23.9250	24.600000	23.925000	24.5500	+4.070%	40,462	0.000%
2026-07-17	23.5900	23.590000	23.590000	23.5900	-0.254%	108	+4.070%
2026-07-16	22.8501	23.750000	22.850100	23.6500	-1.253%	1,079	+3.805%
2026-07-15	24.1900	24.190000	23.850000	23.9500	-0.705%	1,900	+2.505%
2026-07-14	24.1900	24.190000	23.631949	24.1200	-0.248%	2,047	+1.783%
2026-07-13	24.1800	24.180000	24.180000	24.1800	-0.041%	1,537	+1.530%
2026-07-10	24.2300	24.230000	23.500000	24.1900	+0.792%	1,479	+1.488%
2026-07-09	23.4300	24.255000	23.250000	24.0000	+3.896%	7,180	+2.292%
2026-07-08	23.3000	23.419600	23.100000	23.1000	+0.566%	838	+6.277%
2026-07-06	23.1800	23.250000	22.500000	22.9700	-1.204%	2,953	+6.879%
2026-07-02	22.2000	23.250000	22.200000	23.2500	+4.730%	4,311	+5.591%
2026-07-01	21.8900	22.200000	21.890000	22.2000	+1.416%	7,542	+10.586%
2026-06-30	21.3100	22.000000	21.310000	21.8900	+0.370%	3,333	+12.152%
2026-06-29	21.8092	21.809200	21.809200	21.8092	+0.272%	268	+12.567%
2026-06-26	21.7500	21.750000	21.750000	21.7500	-0.229%	186	+12.874%
2026-06-25	22.1000	22.100000	21.500000	21.8000	-0.457%	917	+12.615%
2026-06-24	21.3000	21.975000	21.300000	21.9000	-0.273%	1,718	+12.100%
2026-06-23	22.0000	22.050000	21.650000	21.9600	-1.081%	4,789	+11.794%
2026-06-22	21.5500	22.220000	21.300000	22.2000	+1.648%	12,380	+10.586%
2026-06-18	22.0340	22.500000	21.300000	21.8400	-2.933%	2,523	+12.408%
2026-06-17	22.6000	22.948000	22.270000	22.5000	+0.491%	2,006	+9.111%
2026-06-16	22.3900	22.390000	22.390000	22.3900	-0.071%	334	+9.647%
2026-06-15	21.4100	22.405800	21.410000	22.4058	+4.700%	10,080	+9.570%
2026-06-12	21.4100	21.600000	21.400000	21.4000	0.000%	1,532	+14.720%
2026-06-11	21.3000	21.400000	21.290000	21.4000	+2.051%	900	+14.720%
2026-06-10	20.7500	20.970000	20.700000	20.9700	-0.143%	1,429	+17.072%
2026-06-09	20.6000	21.000000	20.600000	21.0000	0.000%	302	+16.905%
2026-06-08	21.3400	21.340000	20.000100	21.0000	+0.287%	2,139	+16.905%
2026-06-05	20.9600	20.960000	20.940000	20.9400	-0.286%	833	+17.240%
2026-06-04	21.1500	21.150000	21.000000	21.0000	-0.943%	1,922	+16.905%
2026-06-03	20.6200	21.476000	19.750000	21.2000	-1.852%	8,790	+15.802%
2026-06-02	21.4500	21.600000	21.000000	21.6000	-1.460%	1,238	+13.657%
2026-06-01	21.4400	21.961500	21.250000	21.9200	+2.191%	6,042	+11.998%
2026-05-29	21.6000	21.600000	21.250000	21.4500	+0.234%	3,491	+14.452%
2026-05-28	21.6750	21.675000	20.950000	21.4000	+0.943%	2,837	+14.720%
2026-05-27	20.2500	21.250000	20.250000	21.2000	-0.469%	1,252	+15.802%
2026-05-26	20.7150	21.300000	20.715000	21.3000	0.000%	2,401	+15.258%
2026-05-22	19.7501	21.490000	19.750100	21.3000	+0.299%	3,751	+15.258%
2026-05-20	21.0000	21.330000	20.900000	21.2366	+2.418%	5,112	+15.602%
2026-05-19	20.7352	20.735200	20.735200	20.7352	+0.170%	296	+18.398%
2026-05-18	20.1400	20.700000	19.990000	20.7000	+3.500%	2,355	+18.599%
2026-05-15	20.0000	20.000000	20.000000	20.0000	0.000%	5,603	+22.750%
2026-05-14	19.8500	20.130000	19.825000	20.0000	-0.715%	783	+22.750%
2026-05-13	19.8000	20.200000	19.650000	20.1440	+2.776%	12,908	+21.873%
2026-05-12	19.5800	19.600000	19.315600	19.6000	-0.759%	1,588	+25.255%
2026-05-11	19.3900	19.800000	19.200000	19.7500	+1.752%	5,475	+24.304%
2026-05-08	19.4600	19.460000	18.890000	19.4100	-2.015%	10,041	+26.481%
2026-05-07	19.9200	19.920000	19.809200	19.8092	-0.606%	2,001	+23.932%
2026-05-06	18.9200	19.930000	18.920000	19.9300	+5.255%	1,064	+23.181%
2026-05-05	19.8500	20.000000	18.935000	18.9350	-5.325%	1,443	+29.654%
2026-05-04	19.2038	20.000000	19.200000	20.0000	+0.251%	3,008	+22.750%
2026-05-01	20.3600	20.360000	19.950000	19.9500	-0.820%	3,157	+23.058%
2026-04-30	20.1500	20.200000	20.115000	20.1150	-1.782%	806	+22.048%
2026-04-29	20.7500	20.750100	19.850000	20.4800	+0.550%	12,415	+19.873%
2026-04-28	20.3680	20.368000	20.368000	20.3680	-0.010%	167	+20.532%
2026-04-27	20.0001	20.370000	20.000000	20.3700	-0.731%	5,019	+20.520%
2026-04-24	20.2600	20.530000	20.260000	20.5200	+1.252%	677	+19.639%
2026-04-23	20.5000	20.500000	19.770000	20.2662	-2.379%	1,183	+21.138%
2026-04-22	20.9500	20.950000	19.510000	20.7600	-1.142%	535	+18.256%
2026-04-21	21.0300	21.030000	20.500100	20.9999	+0.095%	1,674	+16.905%
2026-04-20	20.9700	21.000000	20.970000	20.9800	-2.419%	778	+17.016%
2026-04-16	21.7200	21.720000	21.500000	21.5000	0.000%	726	+14.186%
2026-04-15	21.5000	21.990000	21.040000	21.5000	-2.273%	4,868	+14.186%
2026-04-14	21.5000	22.000000	21.500000	22.0000	+2.326%	683	+11.591%
2026-04-13	21.8100	21.810000	21.200000	21.5000	-1.104%	5,878	+14.186%
2026-04-10	21.6800	21.750000	21.680000	21.7400	+1.116%	3,224	+12.925%
2026-04-09	21.4000	21.500100	21.250100	21.5000	+0.467%	6,971	+14.186%
2026-04-08	21.0400	21.500000	21.000000	21.4000	+1.856%	4,755	+14.720%
2026-04-07	20.5500	21.017600	20.530000	21.0100	0.000%	4,771	+16.849%
2026-04-06	20.0000	21.010000	20.000000	21.0100	+7.744%	9,017	+16.849%
2026-04-02	19.5000	19.590000	19.500000	19.5000	-2.597%	1,235	+25.897%
2026-04-01	19.6000	20.500000	19.600000	20.0200	+2.667%	2,888	+22.627%
2026-03-31	20.0400	20.040000	19.000000	19.5000	-2.500%	3,227	+25.897%
2026-03-30	19.9900	20.250000	19.350000	20.0000	0.000%	3,387	+22.750%
2026-03-27	20.1500	20.250000	18.671800	20.0000	-3.288%	1,788	+22.750%
2026-03-26	20.5000	21.100000	20.500000	20.6800	-1.758%	8,732	+18.714%
2026-03-25	20.5500	21.100100	20.000100	21.0501	+2.734%	8,709	+16.627%
2026-03-24	20.4500	20.490000	20.060000	20.4900	-0.049%	1,154	+19.815%
2026-03-23	19.9100	20.750000	19.740000	20.5000	+2.757%	7,661	+19.756%
2026-03-20	20.0210	20.300000	19.950000	19.9500	-2.683%	7,905	+23.058%
2026-03-19	20.0000	20.500000	20.000000	20.5000	-1.205%	455	+19.756%
2026-03-18	20.1000	20.970000	20.100000	20.7500	+1.269%	10,121	+18.313%
2026-03-17	20.3100	20.718124	20.310000	20.4900	-0.871%	1,879	+19.815%
2026-03-16	20.0000	20.670000	20.000000	20.6700	+0.829%	3,101	+18.771%
2026-03-13	20.7500	20.750000	20.500000	20.5001	-2.380%	1,068	+19.756%
2026-03-12	21.0000	21.000000	21.000000	21.0000	-3.448%	912	+16.905%
2026-03-11	21.0700	22.000100	21.070000	21.7500	+6.305%	17,449	+12.874%
2026-03-10	20.1000	20.550000	19.750000	20.4600	+1.287%	13,950	+19.990%
2026-03-09	20.0000	20.500000	19.950000	20.2000	+1.051%	5,186	+21.535%
2026-03-06	19.7000	20.000000	19.700000	19.9900	+0.705%	2,441	+22.811%
2026-03-04	19.9000	20.100000	19.500000	19.8500	+0.101%	6,603	+23.678%
2026-03-03	19.8300	19.830000	19.830000	19.8300	-0.850%	108	+23.802%
2026-02-27	20.4000	20.400000	20.000000	20.0000	-0.286%	615	+22.750%
2026-02-26	20.1862	20.400000	20.020000	20.0574	-2.159%	1,128	+22.399%
2026-02-25	19.3100	20.660100	19.310000	20.5000	-2.381%	1,998	+19.756%
2026-02-24	18.9500	21.000000	18.950000	21.0000	+13.147%	3,693	+16.905%
2026-02-23	18.5600	18.560000	18.560000	18.5600	-3.709%	271	+32.274%
2026-02-18	19.2750	19.275000	19.275000	19.2750	+1.554%	125	+27.367%
2026-02-17	18.9800	18.980000	18.980000	18.9800	-0.052%	305	+29.347%
2026-02-13	19.0101	19.010100	18.750000	18.9899	-0.053%	4,648	+29.279%
2026-02-12	18.5600	19.000000	18.560000	19.0000	+2.702%	363	+29.211%
2026-02-11	19.8400	19.840000	18.000000	18.5001	-6.988%	2,123	+32.702%
2026-02-10	20.0900	20.090000	19.890000	19.8900	-0.749%	856	+23.429%
2026-02-09	20.0400	20.040000	20.040000	20.0400	-0.645%	287	+22.505%
2026-02-06	19.3000	20.490000	19.300000	20.1700	+10.400%	2,969	+21.715%
2026-02-05	19.6800	19.680000	17.255000	18.2700	-8.604%	15,970	+34.373%
2026-02-04	20.0000	20.524700	19.600000	19.9900	-4.033%	5,439	+22.811%
2026-02-03	21.4900	21.498000	19.090000	20.8300	-4.009%	4,176	+17.859%
2026-01-30	21.8000	21.800000	21.000100	21.7000	-0.230%	7,454	+13.134%
2026-01-29	21.1800	21.990000	21.010000	21.7500	-1.136%	6,089	+12.874%
2026-01-28	21.7500	22.000000	21.375000	22.0000	+1.149%	5,125	+11.591%
2026-01-27	22.0550	22.055000	21.625000	21.7500	+1.163%	5,431	+12.874%
2026-01-26	21.2100	21.700000	21.000000	21.5000	0.000%	6,907	+14.186%
2026-01-23	20.6001	21.750000	20.600100	21.5000	-0.417%	4,148	+14.186%
2026-01-22	20.2300	21.750000	20.230000	21.5900	+6.881%	4,849	+13.710%
2026-01-21	19.1000	20.200000	19.100000	20.2000	+4.638%	4,868	+21.535%
2026-01-20	20.2100	20.398000	19.120000	19.3046	-5.370%	6,822	+27.172%
2026-01-16	20.4000	20.676000	20.400000	20.4000	-4.000%	2,110	+20.343%
2026-01-15	21.4000	21.480000	20.757600	21.2500	-2.479%	5,065	+15.529%
2026-01-14	21.7500	22.000000	21.750000	21.7901	+0.184%	4,158	+12.666%
2026-01-13	20.6500	21.750100	20.650000	21.7500	+5.327%	15,413	+12.874%
2026-01-12	20.1120	20.650000	20.112000	20.6500	+2.736%	7,675	+18.886%
2026-01-09	19.4900	20.324000	19.310100	20.1000	+4.037%	15,058	+22.139%
2026-01-08	19.3500	19.410000	19.310000	19.3200	+0.285%	3,087	+27.070%
2026-01-07	19.0200	19.274600	19.010100	19.2650	+1.395%	1,736	+27.433%
2026-01-06	18.9500	19.000000	18.760000	19.0000	+1.931%	1,564	+29.211%
2026-01-05	18.6400	18.640000	18.640000	18.6400	+0.417%	765	+31.706%
2026-01-02	18.1800	18.600000	18.180000	18.5626	+0.447%	6,384	+32.255%
2025-12-31	18.7200	18.720000	18.405000	18.4800	+1.987%	1,642	+32.846%
2025-12-30	18.1200	18.120000	18.120000	18.1200	+1.229%	8	+35.486%
2025-12-29	18.0150	18.125000	17.900000	17.9000	-1.918%	4,152	+37.151%
2025-12-26	18.4592	18.459200	18.011600	18.2500	-0.219%	1,043	+34.521%
2025-12-24	18.2900	18.290000	18.290000	18.2900	+0.771%	185	+34.226%
2025-12-23	17.8999	18.150000	17.899900	18.1500	0.000%	5,260	+35.262%
2025-12-22	18.1500	18.150000	18.150000	18.1500	+0.387%	50	+35.262%
2025-12-19	18.0587	18.200000	17.700000	18.0800	-0.605%	8,667	+35.785%
2025-12-18	17.3000	18.300000	17.300000	18.1900	+0.497%	19,592	+34.964%
2025-12-17	17.7226	18.150000	17.722600	18.1000	-0.275%	27,374	+35.635%
2025-12-16	16.9500	18.150000	16.950000	18.1500	0.000%	9,799	+35.262%
2025-12-15	17.6100	18.300000	17.515000	18.1500	+1.795%	16,551	+35.262%
2025-12-12	16.4400	17.900000	16.440000	17.8300	+8.786%	20,714	+37.689%
2025-12-11	16.0000	16.490000	15.779000	16.3900	+5.742%	5,455	+49.786%
2025-12-10	15.6000	15.600000	15.100000	15.5000	-2.208%	37,481	+58.387%
2025-12-09	16.4800	16.600000	15.750000	15.8500	-4.518%	21,876	+54.890%
2025-12-08	17.0900	17.300000	16.600000	16.6000	-1.775%	2,444	+47.892%
2025-12-05	16.4500	16.900000	16.360000	16.9000	+3.049%	5,451	+45.266%
2025-12-04	16.0350	16.400000	16.017500	16.4000	-0.304%	7,244	+49.695%
2025-12-03	16.8600	16.860000	15.800000	16.4500	-3.235%	3,406	+49.240%
2025-12-02	16.6500	17.000000	16.650000	17.0000	+1.857%	1,270	+44.412%
2025-12-01	15.4700	16.990000	15.470000	16.6900	+7.677%	7,611	+47.094%
2025-11-28	15.0400	15.500000	15.040000	15.5000	-2.307%	456	+58.387%
2025-11-26	15.2700	15.866000	15.270000	15.8660	+4.039%	1,031	+54.733%
2025-11-25	15.2500	15.250000	15.250000	15.2500	+0.329%	360	+60.984%
2025-11-24	14.8800	15.200000	14.870000	15.2000	+0.662%	2,636	+61.513%
2025-11-21	13.8943	15.100000	13.894300	15.1000	0.000%	3,787	+62.583%
2025-11-20	15.2500	15.250000	14.500000	15.1000	-1.757%	18,311	+62.583%
2025-11-19	15.0000	15.500000	15.000000	15.3700	-0.839%	543	+59.727%
2025-11-18	15.3100	15.500000	15.310000	15.5000	0.000%	651	+58.387%
2025-11-17	15.5000	15.650000	15.500000	15.5000	-3.019%	793	+58.387%
2025-11-14	15.2500	15.982500	15.000100	15.9825	+0.519%	5,575	+53.606%
2025-11-13	16.9900	16.990000	15.740000	15.9000	-9.143%	4,991	+54.403%
2025-11-12	17.9435	17.943500	17.000000	17.5000	-2.670%	2,585	+40.286%
2025-11-11	17.9800	17.980000	17.980000	17.9800	+1.296%	276	+36.541%
2025-11-10	17.5000	17.850000	17.500000	17.7500	+4.412%	4,423	+38.310%
2025-11-07	16.3458	17.000000	16.345800	17.0000	+1.190%	7,691	+44.412%
2025-11-06	15.0002	17.166800	15.000200	16.8000	+2.439%	12,953	+46.131%
2025-11-05	16.0000	16.400000	15.575000	16.4000	+2.500%	3,244	+49.695%
2025-11-04	14.5958	16.000000	14.595800	16.0000	+6.525%	12,676	+53.438%
2025-11-03	15.3900	15.450000	14.700000	15.0200	-2.404%	4,522	+63.449%
2025-10-31	14.9400	15.390000	14.900000	15.3900	+3.989%	9,212	+59.519%
2025-10-30	14.4900	14.890000	14.400000	14.7996	+2.137%	5,224	+65.883%
2025-10-29	13.8700	14.490000	13.425000	14.4900	+5.574%	9,693	+69.427%
2025-10-28	13.7250	13.949900	13.725000	13.7250	-1.401%	1,056	+78.871%
2025-10-27	13.7700	13.990000	13.770000	13.9200	+0.954%	4,476	+76.365%
2025-10-24	13.5000	13.788500	13.500000	13.7885	+3.053%	4,535	+78.047%
2025-10-23	13.0001	13.380000	13.000100	13.3800	-2.549%	909	+83.483%
2025-10-22	13.6132	13.730000	13.380000	13.7300	0.000%	1,228	+78.806%
2025-10-21	13.2500	13.750000	13.250000	13.7300	-0.377%	5,288	+78.806%
2025-10-20	12.5600	13.782000	12.533700	13.7820	+8.520%	10,309	+78.131%
2025-10-17	12.9000	12.900000	12.700000	12.7000	-1.550%	1,194	+93.307%
2025-10-16	11.5500	12.980000	11.230000	12.9000	-0.463%	10,154	+90.310%
2025-10-15	12.7900	12.970000	12.790000	12.9600	-0.154%	1,472	+89.429%
2025-10-14	12.9250	13.250000	12.786400	12.9800	-2.333%	1,648	+89.137%
2025-10-13	13.1446	13.299900	12.750000	13.2900	+1.917%	2,388	+84.725%
2025-10-10	12.9000	13.120000	12.900000	13.0400	+1.400%	5,869	+88.267%
2025-10-09	12.7500	12.860000	12.750000	12.8600	+0.316%	727	+90.902%
2025-10-08	12.5001	12.989900	12.500100	12.8195	-0.276%	2,164	+91.505%
2025-10-07	12.3900	12.899800	12.350000	12.8550	+6.064%	17,261	+90.976%
2025-10-06	11.0000	12.300000	11.000000	12.1200	+13.060%	14,512	+102.558%
2025-10-03	10.2200	10.730000	10.220000	10.7200	+5.098%	17,823	+129.011%
2025-10-02	10.1440	10.250000	10.100000	10.2000	+1.999%	6,477	+140.686%
2025-10-01	10.0001	10.000100	10.000100	10.0001	+0.101%	250	+145.498%
2025-09-30	9.6050	10.000000	9.605000	9.9900	+3.144%	19,658	+145.746%
2025-09-26	9.5000	9.843600	9.184900	9.6855	-2.364%	2,569	+153.472%
2025-09-25	9.9036	9.920000	9.900000	9.9200	+0.303%	6,212	+147.480%
2025-09-24	9.7600	9.900000	9.760000	9.8900	+0.303%	1,104	+148.231%
2025-09-23	9.7500	9.860100	9.750000	9.8601	+0.306%	2,016	+148.983%
2025-09-22	9.8200	9.830000	9.820000	9.8300	0.000%	552	+149.746%
2025-09-19	9.8000	9.900000	9.610100	9.8300	+0.409%	7,526	+149.746%
2025-09-18	9.7900	9.927300	9.600000	9.7900	+1.451%	6,498	+150.766%
2025-09-17	9.8600	9.860000	9.650000	9.6500	-0.493%	2,840	+154.404%
2025-09-16	9.7200	9.950000	9.600100	9.6978	+1.653%	4,552	+153.150%
2025-09-15	9.5501	9.650000	9.540100	9.5401	-0.104%	5,225	+157.335%
2025-09-12	9.3000	9.856300	9.000000	9.5500	+4.945%	8,321	+157.068%
2025-09-11	9.0001	9.100000	8.940000	9.1000	+1.111%	4,569	+169.780%
2025-09-10	9.4000	9.800000	9.000000	9.0000	-2.280%	8,947	+172.778%
2025-09-09	8.4400	9.450000	8.440000	9.2100	+6.474%	4,471	+166.558%
2025-09-08	8.7738	8.790000	8.610000	8.6500	-1.144%	4,574	+183.815%
2025-09-05	8.8050	8.810000	8.750000	8.7501	-0.567%	6,153	+180.568%
2025-09-04	8.8100	8.890000	8.800000	8.8000	-0.918%	5,070	+178.977%
2025-09-02	8.7585	8.881500	8.750000	8.8815	+2.085%	1,324	+176.417%
2025-08-29	8.7400	8.800000	8.700100	8.7001	-0.684%	2,285	+182.181%
2025-08-28	8.5500	8.760000	8.550000	8.7600	+3.059%	1,276	+180.251%
2025-08-27	8.4900	8.580000	8.402500	8.5000	+3.659%	7,641	+188.824%
2025-08-26	8.2900	8.290000	8.042600	8.2000	-3.529%	13,952	+199.390%
2025-08-25	8.4200	8.500000	7.810000	8.5000	-3.189%	4,350	+188.824%
2025-08-22	8.1000	8.780000	8.100000	8.7800	+5.783%	6,192	+179.613%
2025-08-21	8.3200	8.350000	8.250000	8.3000	-0.955%	1,678	+195.783%
2025-08-20	8.4735	8.473500	8.250000	8.3800	+1.086%	4,668	+192.959%
2025-08-19	8.4700	8.470000	8.247000	8.2900	+0.130%	3,636	+196.140%
2025-08-18	8.3000	8.394400	8.250100	8.2792	+0.111%	2,521	+196.526%
2025-08-15	8.2700	8.450000	8.260000	8.2700	-0.421%	3,564	+196.856%
2025-08-14	8.4020	8.402000	8.250000	8.3050	-0.895%	3,337	+195.605%
2025-08-13	8.7900	8.790000	8.200100	8.3800	-0.593%	3,915	+192.959%
2025-08-12	8.4840	8.484000	8.200100	8.4300	-0.824%	2,905	+191.222%
2025-08-11	8.3000	8.790000	8.200000	8.5000	+2.410%	15,841	+188.824%
2025-08-08	8.2200	8.300000	8.220000	8.3000	-0.420%	753	+195.783%
2025-08-07	8.1750	8.400000	8.175000	8.3350	+2.020%	15,517	+194.541%
2025-08-06	8.1900	8.200000	8.085000	8.1700	-0.366%	8,468	+200.490%
2025-08-05	8.2000	8.200000	8.105300	8.2000	-0.606%	6,476	+199.390%
2025-08-04	8.2500	8.300000	8.091700	8.2500	-0.602%	5,608	+197.576%
2025-08-01	8.3400	8.340000	8.060000	8.3000	+0.363%	4,714	+195.783%
2025-07-31	8.0535	8.305300	8.053500	8.2700	+1.472%	1,787	+196.856%
2025-07-30	8.2000	8.200000	8.000000	8.1500	+1.242%	4,069	+201.227%
2025-07-29	8.0120	8.090000	7.976400	8.0500	-2.778%	5,842	+204.969%
2025-07-28	8.2500	8.290000	8.150000	8.2800	-0.241%	4,826	+196.498%
2025-07-25	8.1000	8.300000	8.050000	8.3000	-0.955%	4,541	+195.783%
2025-07-23	8.1700	8.400000	8.010000	8.3800	+2.445%	11,177	+192.959%
2025-07-22	8.1300	8.180000	7.950000	8.1800	+0.988%	5,208	+200.122%
2025-07-21	8.0149	8.147000	8.000000	8.1000	+0.998%	3,739	+203.086%
2025-07-18	7.9900	8.180000	7.900000	8.0200	+3.085%	14,469	+206.110%
2025-07-17	7.7600	7.860000	7.759200	7.7800	-1.892%	4,892	+215.553%
2025-07-16	7.7600	7.980000	7.500000	7.9300	+2.059%	11,599	+209.584%
2025-07-15	7.9999	7.999900	7.640000	7.7700	-6.273%	7,015	+215.959%
2025-07-14	8.2000	8.335000	8.120000	8.2900	-3.267%	14,853	+196.140%
2025-07-11	8.5700	8.599300	8.450000	8.5700	0.000%	8,021	+186.464%
2025-07-10	8.6250	8.633200	8.450100	8.5700	+1.420%	5,694	+186.464%
2025-07-09	8.6500	8.702000	8.450000	8.4500	-2.312%	7,213	+190.533%
2025-07-08	8.6000	8.700000	8.410400	8.6500	+1.885%	6,568	+183.815%
2025-07-07	8.4000	8.500000	8.100000	8.4900	-4.714%	17,404	+189.164%
2025-07-03	8.4900	8.940600	8.490000	8.9100	+3.605%	12,476	+175.533%
2025-07-02	8.5000	8.600000	8.166200	8.6000	-1.036%	11,400	+185.465%
2025-07-01	8.1800	8.800000	8.110000	8.6900	+7.683%	22,595	+182.509%
2025-06-30	8.2500	8.282500	8.050000	8.0700	-0.982%	23,501	+204.213%
2025-06-27	8.2700	8.343600	8.100000	8.1500	-1.451%	25,245	+201.227%
2025-06-26	8.2100	8.300000	8.200000	8.2700	+0.854%	13,152	+196.856%
2025-06-25	8.1600	8.300000	8.150000	8.2000	+0.779%	6,361	+199.390%
2025-06-24	8.1000	8.188300	8.100000	8.1366	+0.452%	9,155	+201.723%
2025-06-23	8.2500	8.250000	8.100000	8.1000	0.000%	19,854	+203.086%
2025-06-20	8.6500	8.650000	8.020000	8.1000	-6.380%	56,742	+203.086%
2025-06-18	8.0500	8.880000	8.050000	8.6520	+7.478%	28,165	+183.749%
2025-06-17	8.3500	8.500000	7.980000	8.0500	+0.877%	5,376	+204.969%
2025-06-16	7.7750	7.980000	7.775000	7.9800	+3.636%	497	+207.644%
2025-06-13	7.6400	7.700000	7.610000	7.7000	-2.839%	530	+218.831%
2025-06-12	7.9451	7.945100	7.925000	7.9250	-0.314%	978	+209.779%
2025-06-11	7.8500	8.000000	7.850000	7.9500	+1.274%	6,596	+208.805%
2025-06-10	7.7957	7.900000	7.775000	7.8500	+0.667%	2,589	+212.739%
2025-06-09	7.7999	7.799900	7.616600	7.7980	+3.285%	1,651	+214.824%
2025-06-06	7.5209	7.690000	7.520900	7.5500	+0.667%	1,814	+225.166%
2025-06-05	7.5912	7.650000	7.500000	7.5000	-0.662%	2,901	+227.333%
2025-06-04	7.5826	7.582600	7.550000	7.5500	-0.657%	770	+225.166%
2025-06-03	7.5999	7.600000	7.500000	7.5999	0.000%	4,799	+223.031%
2025-06-02	7.5500	7.600000	7.550000	7.5999	+0.005%	3,404	+223.031%
2025-05-30	7.6200	7.620000	7.530000	7.5995	-0.007%	3,912	+223.048%
2025-05-29	7.5101	7.600000	7.510100	7.6000	-5.000%	787	+223.026%
2025-05-28	8.2000	8.200000	7.800000	8.0000	+1.266%	1,385	+206.875%
2025-05-27	7.7500	7.900000	7.750000	7.9000	+2.332%	1,183	+210.759%
2025-05-23	7.7200	7.890000	7.600000	7.7200	0.000%	8,701	+218.005%
2025-05-22	7.9700	8.100000	7.482500	7.7200	-0.644%	13,021	+218.005%
2025-05-21	7.4500	7.970000	7.450000	7.7700	+3.600%	6,637	+215.959%
2025-05-20	7.7450	7.750000	7.275000	7.5000	-6.250%	15,136	+227.333%
2025-05-19	8.0100	8.180000	8.000000	8.0000	+5.123%	1,536	+206.875%
2025-05-16	7.6101	7.610100	7.610100	7.6101	-4.017%	750	+222.598%
2025-05-15	8.3799	8.379900	7.928600	7.9286	-2.116%	697	+209.639%
2025-05-14	8.0100	8.100000	8.000000	8.1000	+1.250%	1,906	+203.086%
2025-05-13	8.1500	8.150000	8.000000	8.0000	-2.222%	1,617	+206.875%
2025-05-12	7.9900	8.200000	7.800000	8.1818	+6.257%	4,131	+200.056%
2025-05-09	7.7500	7.900000	7.700000	7.7000	+2.122%	1,749	+218.831%
2025-05-08	7.5500	7.800000	7.300000	7.5400	+0.533%	16,736	+225.597%
2025-05-07	7.6600	8.045100	7.500000	7.5000	+1.215%	5,712	+227.333%
2025-05-06	7.6100	7.650000	7.410000	7.4100	+0.407%	5,115	+231.309%
2025-05-05	7.3500	7.400000	7.350000	7.3800	-0.270%	3,801	+232.656%
2025-05-02	7.5000	7.500000	7.360000	7.4000	+0.471%	3,676	+231.757%
2025-05-01	7.4200	7.930000	7.205000	7.3653	-1.665%	6,795	+233.320%
2025-04-30	7.0000	7.490000	7.000000	7.4900	+2.603%	3,818	+227.770%
2025-04-29	7.2300	7.350000	7.230000	7.3000	-0.734%	1,244	+236.301%
2025-04-28	7.6500	8.000000	7.354000	7.3540	+2.853%	1,161	+233.832%
2025-04-25	6.9000	7.939300	6.900000	7.1500	+7.600%	5,777	+243.357%
2025-04-24	6.8500	6.850000	6.645000	6.6450	-0.747%	6,858	+269.451%
2025-04-23	6.8000	6.800000	6.679800	6.6950	+1.133%	21,606	+266.692%
2025-04-22	6.6362	6.636200	6.620000	6.6200	+0.076%	772	+270.846%
2025-04-21	6.7300	6.770000	6.500000	6.6150	-2.290%	1,545	+271.126%
2025-04-17	6.3300	6.770000	6.330000	6.7700	+1.423%	1,122	+262.629%
2025-04-16	6.4600	6.675000	6.410000	6.6750	-3.120%	2,334	+267.790%
2025-04-15	6.9300	6.930000	6.890000	6.8900	-4.306%	529	+256.313%
2025-04-14	7.1552	7.250000	7.154100	7.2000	+1.266%	6,309	+240.972%
2025-04-11	7.1400	7.399900	7.110000	7.1100	+0.141%	3,954	+245.288%
2025-04-10	7.3000	7.300000	7.100000	7.1000	-2.606%	3,741	+245.775%
2025-04-09	7.0900	7.290000	7.088700	7.2900	+2.676%	3,073	+236.763%
2025-04-08	6.8000	7.200000	6.799900	7.1000	+3.953%	11,946	+245.775%
2025-04-07	6.4990	6.975000	6.499000	6.8300	-1.727%	6,006	+259.444%
2025-04-04	7.6616	7.826300	6.950000	6.9500	-0.444%	8,820	+253.237%
2025-04-03	7.0000	7.149800	6.980000	6.9810	+0.014%	1,818	+251.669%
2025-04-02	6.8500	6.980000	6.850000	6.9800	+4.803%	2,633	+251.719%
2025-04-01	6.6600	6.755000	6.580000	6.6601	+0.002%	11,540	+268.613%
2025-03-31	7.0000	7.000000	6.405000	6.6600	-4.310%	12,009	+268.619%
2025-03-28	7.2931	7.380000	6.750000	6.9600	-4.788%	7,327	+252.730%
2025-03-27	7.3900	7.390000	7.290000	7.3100	-2.663%	1,805	+235.841%
2025-03-26	7.3100	7.600000	7.000000	7.5100	+2.688%	13,769	+226.897%
2025-03-25	7.9600	7.960000	7.150000	7.3134	-10.265%	19,082	+235.685%
2025-03-24	8.4501	8.450100	8.000000	8.1500	-2.976%	6,449	+201.227%
2025-03-21	8.6200	8.620000	8.400000	8.4000	-2.340%	3,459	+192.262%
2025-03-20	8.6013	8.601300	8.601300	8.6013	-2.395%	362	+185.422%
2025-03-19	8.8500	8.992700	8.812400	8.8124	+0.027%	2,151	+178.585%
2025-03-18	8.8200	8.843600	8.700000	8.8100	+2.441%	5,005	+178.661%
2025-03-17	8.6000	8.650000	8.600000	8.6001	-0.576%	2,140	+185.462%
2025-03-14	8.6700	8.670000	8.644600	8.6499	+1.465%	1,217	+183.818%
2025-03-13	8.5500	8.550000	8.525000	8.5250	-0.228%	3,444	+187.977%
2025-03-12	8.6200	8.629900	8.505800	8.5445	-0.991%	5,634	+187.319%
2025-03-11	8.6300	8.650000	8.630000	8.6300	+0.583%	1,743	+184.473%
2025-03-10	8.6000	8.800000	8.580000	8.5800	-0.019%	8,185	+186.131%
2025-03-07	8.8100	8.820000	8.581600	8.5816	-1.925%	8,429	+186.077%
2025-03-06	8.8100	8.850000	8.750000	8.7500	0.000%	6,893	+180.571%
2025-03-05	8.8700	8.870000	8.750000	8.7500	-1.852%	12,332	+180.571%
2025-03-04	8.9000	8.920000	8.800000	8.9151	-0.379%	2,103	+175.375%
2025-03-03	9.0000	9.000000	8.949000	8.9490	+0.213%	6,904	+174.332%
2025-02-28	8.9900	8.990000	8.930000	8.9300	-0.901%	1,473	+174.916%
2025-02-27	8.9500	9.011200	8.880000	9.0112	+0.684%	1,150	+172.439%
2025-02-26	8.8000	9.225000	8.800000	8.9500	-0.112%	10,566	+174.302%
2025-02-25	9.0100	9.010000	8.800000	8.9600	-1.538%	6,069	+173.996%
2025-02-24	9.3000	9.300000	9.000000	9.1000	-1.385%	10,567	+169.780%
2025-02-21	9.5800	9.660300	9.227800	9.2278	-2.040%	5,061	+166.044%
2025-02-20	9.6140	9.740000	9.375000	9.4200	-1.875%	29,044	+160.616%
2025-02-19	9.6000	9.730000	9.502400	9.6000	-1.537%	1,216	+155.729%
2025-02-18	9.7193	9.796300	9.708000	9.7499	-0.410%	2,063	+151.797%
2025-02-14	9.8100	9.810000	9.600000	9.7900	-0.102%	3,142	+150.766%
2025-02-12	9.9000	9.998500	9.800000	9.8000	-0.609%	1,032	+150.510%
2025-02-11	9.9250	9.950000	9.800000	9.8600	-1.400%	3,556	+148.986%
2025-02-10	9.8100	10.000000	9.810000	10.0000	-1.186%	1,478	+145.500%
2025-02-07	10.0714	10.120000	9.950000	10.1200	+1.709%	1,288	+142.589%
2025-02-06	9.9500	9.950000	9.950000	9.9500	-0.301%	895	+146.734%
2025-02-05	9.8000	9.980000	9.700000	9.9800	+2.782%	8,451	+145.992%
2025-02-04	9.5700	9.736800	9.560000	9.7099	+1.673%	854	+152.835%
2025-02-03	10.0000	10.000000	9.550100	9.5501	-4.499%	14,987	+157.065%
2025-01-31	10.1600	10.160000	10.000000	10.0000	-0.498%	1,623	+145.500%
2025-01-30	9.4200	10.050000	9.420000	10.0500	+2.030%	6,989	+144.279%
2025-01-29	10.0000	10.000000	9.500000	9.8500	+3.684%	10,538	+149.239%
2025-01-27	10.0000	10.000000	9.460200	9.5000	-5.000%	5,482	+158.421%
2025-01-24	10.0000	10.000000	9.907800	10.0000	+1.729%	7,841	+145.500%
2025-01-23	10.1000	10.100000	9.830000	9.8300	+1.865%	1,435	+149.746%
2025-01-22	10.0200	10.200000	9.550000	9.6500	-5.854%	4,593	+154.404%
2025-01-21	10.1000	10.250000	10.000000	10.2500	+4.699%	3,432	+139.512%
2025-01-17	10.8000	10.800000	9.250000	9.7900	-0.131%	5,701	+150.766%
2025-01-16	9.9700	9.970000	9.200000	9.8028	-1.972%	3,035	+150.439%
2025-01-15	10.0000	10.000000	10.000000	10.0000	-1.253%	2,719	+145.500%
2025-01-14	10.3700	10.400000	10.000100	10.1269	+0.068%	4,734	+142.424%
2025-01-13	10.2500	10.250000	10.089900	10.1200	+1.200%	3,015	+142.589%
2025-01-10	9.9900	10.050000	9.680000	10.0000	+1.112%	14,508	+145.500%
2025-01-08	10.0200	10.020000	9.890000	9.8900	-2.825%	3,711	+148.231%
2025-01-07	10.0000	10.200000	10.000000	10.1775	+1.776%	2,277	+141.218%

.dark-mode .HyzPrc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HyzPrc{ color: #333333; background-color: white; border: 2px solid #333333; }GREELGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026stock NASDAQ

GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
stock NASDAQ