Dark

GRDX
GridAI Technologies Corp. Common Stock
stock NASDAQ

At Close

Dec 31, 2025 3:59:30 PM EST

4.66USD+12.833%(+0.53)301,987

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 2025 9:03:30 AM EST

4.28USD+3.622%(+0.15)250

After-hours

Dec 31, 2025 4:48:30 PM EST

4.20USD-9.871%(-0.46)1,400

Overview HistoricalExchange VolumeShortsTrends

GRDX Volume Dec 31, 1969

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	48.44	149,979	51.33
Nasdaq GSM	21.39	66,235	21.73
Cboe EDGX	11.63	36,002	10.51
NYSE Arca	6.32	19,580	5.38
MEMX	3.23	9,988	2.05
Cboe BZX	2.91	9,009	4.33
Cboe BYX	1.49	4,615	1.04
IEX	1.12	3,468	1.45
NYSE National	0.91	2,812	0.33
NYSE	0.79	2,442	0.35
MIAX Pearl	0.79	2,438	0.63
Nasdaq BX	0.49	1,505	0.40
Cboe EDGA	0.35	1,086	0.30
Nasdaq PHLX	0.15	458	0.11
NYSE American	0.01	20	0.05
LTSE	0.00	5	0.01
CHX	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

GRDX Nutrition Facts

3.16 servings per container

Serving size

98.09K

Calories

309.64K

% Day

% Avg

Off Exchange¹ 150K

48.44%

51.33%

Nasdaq GSM 66K

21.39%

21.73%

Cboe EDGX 36K

11.63%

10.51%

NYSE Arca 20K

6.32%

5.38%

MEMX 10K

3.23%

2.05%

Cboe BZX 9K

2.91%

4.33%

Cboe BYX 5K

1.49%

1.04%

IEX 3K

1.12%

1.45%

NYSE National 3K

0.91%

0.33%

NYSE 2K

0.79%

0.35%

MIAX Pearl 2K

0.79%

0.63%

Nasdaq BX 2K

0.49%

0.40%

Cboe EDGA 1K

0.35%

0.30%

Nasdaq PHLX 458

0.15%

0.11%

NYSE American 20

0.01%

0.05%

LTSE 5

0.00%

0.01%

CHX 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

GRDX Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 149,979, which is 48.44% of today's total volume.
Today's Lit volume is 159,663, which is 51.56%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 51.33%.
The average Lit volume has been 48.67%.

GRDX Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

MEMX

Cboe BZX

Cboe BYX

IEX

NYSE National

NYSE

MIAX Pearl