GRCE
Grace Therapeutics, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:18:42 AM EDT
2.03USD-0.490%(-0.01)64,722
2.0500Bid2.0700Ask0.0200SpreadPre-marketOct 5, 2026 8:22:30 AM EDT
2.07USD+1.471%(+0.03)
GRCE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.0500 | 2.0500 | 2.0200 | 2.0300 | -1.932% | 64,722 | 0.000% |
| 2026-10-02 | 2.0400 | 2.0700 | 2.0000 | 2.0700 | +1.471% | 105,031 | -1.932% |
| 2026-10-01 | 2.1100 | 2.1300 | 1.9800 | 2.0400 | -5.116% | 344,209 | -0.490% |
| 2026-09-30 | 2.1350 | 2.1600 | 2.1000 | 2.1500 | +1.896% | 25,340 | -5.581% |
| 2026-09-29 | 2.1100 | 2.1500 | 2.0888 | 2.1100 | -0.472% | 130,163 | -3.791% |
| 2026-09-28 | 2.1200 | 2.1400 | 2.0900 | 2.1200 | 0.000% | 58,745 | -4.245% |
| 2026-09-25 | 2.1400 | 2.1400 | 2.1000 | 2.1200 | -1.852% | 80,177 | -4.245% |
| 2026-09-24 | 2.1700 | 2.1800 | 2.0900 | 2.1600 | +1.887% | 106,339 | -6.019% |
| 2026-09-23 | 2.1500 | 2.1500 | 2.0900 | 2.1200 | -0.935% | 193,893 | -4.245% |
| 2026-09-22 | 2.0900 | 2.1650 | 2.0800 | 2.1400 | +1.905% | 71,117 | -5.140% |
| 2026-09-21 | 2.1200 | 2.1504 | 2.0800 | 2.1000 | -0.474% | 109,981 | -3.333% |
| 2026-09-18 | 2.1400 | 2.1700 | 2.1000 | 2.1100 | -0.939% | 83,721 | -3.791% |
| 2026-09-17 | 2.2500 | 2.2500 | 2.1200 | 2.1300 | -0.467% | 74,483 | -4.695% |
| 2026-09-16 | 2.2300 | 2.2400 | 2.1400 | 2.1400 | -4.036% | 65,825 | -5.140% |
| 2026-09-15 | 2.2900 | 2.2900 | 2.1700 | 2.2300 | -2.620% | 66,199 | -8.969% |
| 2026-09-14 | 2.2100 | 2.3200 | 2.2100 | 2.2900 | +3.153% | 48,338 | -11.354% |
| 2026-09-11 | 2.2900 | 2.4600 | 2.2000 | 2.2200 | -1.770% | 716,524 | -8.559% |
| 2026-09-10 | 2.2400 | 2.3100 | 2.2000 | 2.2600 | +5.607% | 397,540 | -10.177% |
| 2026-09-09 | 2.1200 | 2.1500 | 2.0700 | 2.1400 | +0.943% | 224,666 | -5.140% |
| 2026-09-08 | 2.0900 | 2.1350 | 2.0500 | 2.1200 | +0.952% | 159,468 | -4.245% |
| 2026-09-04 | 2.1200 | 2.1899 | 2.0800 | 2.1000 | -1.869% | 186,773 | -3.333% |
| 2026-09-03 | 2.1500 | 2.2000 | 2.0700 | 2.1400 | 0.000% | 159,233 | -5.140% |
| 2026-09-02 | 2.1900 | 2.1900 | 2.0969 | 2.1400 | +1.905% | 48,983 | -5.140% |
| 2026-09-01 | 2.0900 | 2.1400 | 2.0700 | 2.1000 | -1.408% | 78,968 | -3.333% |
| 2026-08-31 | 2.1012 | 2.1400 | 2.0700 | 2.1300 | +0.472% | 117,306 | -4.695% |
| 2026-08-28 | 2.1600 | 2.1600 | 2.1200 | 2.1200 | -1.852% | 66,109 | -4.245% |
| 2026-08-27 | 2.1000 | 2.1800 | 2.1000 | 2.1600 | +0.465% | 82,267 | -6.019% |
| 2026-08-26 | 2.2000 | 2.2000 | 2.1400 | 2.1500 | -2.273% | 22,211 | -5.581% |
| 2026-08-25 | 2.1800 | 2.2200 | 2.1800 | 2.2000 | +0.917% | 94,444 | -7.727% |
| 2026-08-24 | 2.2300 | 2.2300 | 2.1300 | 2.1800 | -0.909% | 86,602 | -6.881% |
| 2026-08-21 | 2.1500 | 2.2299 | 2.1500 | 2.2000 | +2.804% | 75,914 | -7.727% |
| 2026-08-20 | 2.1900 | 2.2400 | 2.1000 | 2.1400 | -2.727% | 54,720 | -5.140% |
| 2026-08-19 | 2.1600 | 2.2100 | 2.1509 | 2.2000 | +3.286% | 159,756 | -7.727% |
| 2026-08-18 | 2.1700 | 2.1700 | 2.0400 | 2.1300 | -1.389% | 103,940 | -4.695% |
| 2026-08-17 | 2.1900 | 2.2500 | 2.1500 | 2.1600 | 0.000% | 99,357 | -6.019% |
| 2026-08-14 | 2.0600 | 2.1900 | 2.0200 | 2.1600 | +4.348% | 397,809 | -6.019% |
| 2026-08-13 | 2.1000 | 2.1300 | 2.0580 | 2.0700 | -1.429% | 193,827 | -1.932% |
| 2026-08-12 | 2.1300 | 2.1300 | 2.0600 | 2.1000 | -0.943% | 121,837 | -3.333% |
| 2026-08-11 | 2.1000 | 2.1300 | 2.0800 | 2.1200 | +0.474% | 97,764 | -4.245% |
| 2026-08-10 | 2.1300 | 2.1600 | 2.0750 | 2.1100 | -0.939% | 184,322 | -3.791% |
| 2026-08-07 | 2.1300 | 2.1600 | 2.0962 | 2.1300 | +0.472% | 120,378 | -4.695% |
| 2026-08-06 | 2.1400 | 2.2500 | 2.0800 | 2.1200 | -0.935% | 162,695 | -4.245% |
| 2026-08-05 | 2.1900 | 2.2250 | 2.0800 | 2.1400 | -1.835% | 649,117 | -5.140% |
| 2026-08-04 | 2.0900 | 2.1800 | 2.0700 | 2.1800 | +4.808% | 100,510 | -6.881% |
| 2026-08-03 | 2.1300 | 2.1400 | 2.0800 | 2.0800 | 0.000% | 96,023 | -2.404% |
| 2026-07-31 | 2.1000 | 2.1702 | 2.0300 | 2.0800 | +0.483% | 177,501 | -2.404% |
| 2026-07-30 | 2.0400 | 2.0800 | 1.9500 | 2.0700 | -0.481% | 296,906 | -1.932% |
| 2026-07-29 | 2.2000 | 2.2500 | 1.8500 | 2.0800 | -7.556% | 1,356,856 | -2.404% |
| 2026-07-28 | 2.3800 | 2.3800 | 2.1400 | 2.2500 | -2.174% | 517,937 | -9.778% |
| 2026-07-27 | 2.3000 | 2.4399 | 2.2800 | 2.3000 | -1.288% | 116,861 | -11.739% |
| 2026-07-24 | 2.3500 | 2.3600 | 2.2900 | 2.3300 | -0.851% | 127,090 | -12.876% |
| 2026-07-23 | 2.3600 | 2.3947 | 2.3450 | 2.3500 | -0.844% | 101,761 | -13.617% |
| 2026-07-22 | 2.4000 | 2.4300 | 2.3600 | 2.3700 | -2.469% | 104,013 | -14.346% |
| 2026-07-21 | 2.4300 | 2.4750 | 2.4100 | 2.4300 | 0.000% | 94,308 | -16.461% |
| 2026-07-20 | 2.4400 | 2.4800 | 2.3900 | 2.4300 | -1.619% | 104,823 | -16.461% |
| 2026-07-17 | 2.3900 | 2.4750 | 2.3300 | 2.4700 | +2.490% | 122,539 | -17.814% |
| 2026-07-16 | 2.4300 | 2.5000 | 2.3350 | 2.4100 | -0.823% | 279,802 | -15.768% |
| 2026-07-15 | 2.4300 | 2.5280 | 2.4050 | 2.4300 | -1.220% | 116,881 | -16.461% |
| 2026-07-14 | 2.4300 | 2.5400 | 2.3900 | 2.4600 | +1.235% | 151,016 | -17.480% |
| 2026-07-13 | 2.4992 | 2.4992 | 2.3800 | 2.4300 | -0.816% | 116,772 | -16.461% |
| 2026-07-10 | 2.4700 | 2.5200 | 2.3700 | 2.4500 | +0.410% | 123,260 | -17.143% |
| 2026-07-09 | 2.4600 | 2.5600 | 2.4050 | 2.4400 | -2.008% | 210,016 | -16.803% |
| 2026-07-08 | 2.5000 | 2.5600 | 2.4250 | 2.4900 | -0.797% | 109,518 | -18.474% |
| 2026-07-07 | 2.5400 | 2.5800 | 2.4200 | 2.5100 | -0.791% | 165,799 | -19.124% |
| 2026-07-06 | 2.3500 | 2.5500 | 2.3500 | 2.5300 | +6.751% | 273,823 | -19.763% |
| 2026-07-02 | 2.2600 | 2.3900 | 2.2600 | 2.3700 | +5.804% | 268,971 | -14.346% |
| 2026-07-01 | 2.2500 | 2.3400 | 2.2200 | 2.2400 | -1.322% | 251,045 | -9.375% |
| 2026-06-30 | 2.2500 | 2.3300 | 2.1600 | 2.2700 | -1.304% | 409,179 | -10.573% |
| 2026-06-29 | 2.3500 | 2.4400 | 2.0782 | 2.3000 | -3.361% | 994,745 | -11.739% |
| 2026-06-26 | 2.3300 | 2.4500 | 2.3200 | 2.3800 | +0.422% | 269,629 | -14.706% |
| 2026-06-25 | 2.3500 | 2.3700 | 2.2900 | 2.3700 | +1.717% | 228,289 | -14.346% |
| 2026-06-24 | 2.4100 | 2.4849 | 2.3100 | 2.3300 | -2.510% | 170,487 | -12.876% |
| 2026-06-23 | 2.2400 | 2.4700 | 2.2400 | 2.3900 | +5.752% | 395,356 | -15.063% |
| 2026-06-22 | 2.3000 | 2.4000 | 2.2600 | 2.2600 | -5.042% | 260,845 | -10.177% |
| 2026-06-18 | 2.2200 | 2.3800 | 2.2145 | 2.3800 | +7.207% | 280,313 | -14.706% |
| 2026-06-17 | 2.2000 | 2.3100 | 2.2000 | 2.2200 | 0.000% | 169,319 | -8.559% |
| 2026-06-16 | 2.2200 | 2.2650 | 2.1600 | 2.2200 | +0.452% | 210,055 | -8.559% |
| 2026-06-15 | 2.2000 | 2.2480 | 2.1300 | 2.2100 | +0.455% | 365,843 | -8.145% |
| 2026-06-12 | 2.3100 | 2.3400 | 2.1600 | 2.2000 | -4.348% | 412,679 | -7.727% |
| 2026-06-11 | 2.3200 | 2.3500 | 2.2900 | 2.3000 | -0.433% | 223,149 | -11.739% |
| 2026-06-10 | 2.3100 | 2.3900 | 2.2600 | 2.3100 | -0.858% | 133,603 | -12.121% |
| 2026-06-09 | 2.3500 | 2.4050 | 2.2700 | 2.3300 | +1.304% | 151,684 | -12.876% |
| 2026-06-08 | 2.3000 | 2.3300 | 2.2700 | 2.3000 | 0.000% | 165,881 | -11.739% |
| 2026-06-05 | 2.3800 | 2.5200 | 2.2600 | 2.3000 | -3.766% | 286,114 | -11.739% |
| 2026-06-04 | 2.4300 | 2.5500 | 2.3700 | 2.3900 | -2.449% | 360,787 | -15.063% |
| 2026-06-03 | 2.5300 | 2.5700 | 2.4400 | 2.4500 | -2.000% | 185,393 | -17.143% |
| 2026-06-02 | 2.6900 | 2.6900 | 2.4200 | 2.5000 | -7.063% | 244,149 | -18.800% |
| 2026-06-01 | 2.5200 | 2.7100 | 2.5100 | 2.6900 | +4.669% | 507,341 | -24.535% |
| 2026-05-29 | 2.4300 | 2.6000 | 2.4001 | 2.5700 | +5.761% | 418,453 | -21.012% |
| 2026-05-28 | 2.3300 | 2.4600 | 2.3200 | 2.4300 | +4.292% | 260,344 | -16.461% |
| 2026-05-27 | 2.3200 | 2.4000 | 2.3000 | 2.3300 | -1.271% | 89,118 | -12.876% |
| 2026-05-26 | 2.2100 | 2.3900 | 2.2100 | 2.3600 | +7.273% | 525,806 | -13.983% |
| 2026-05-22 | 2.2500 | 2.3000 | 2.1800 | 2.2000 | -1.786% | 259,833 | -7.727% |
| 2026-05-21 | 2.1500 | 2.2600 | 2.1500 | 2.2400 | +2.752% | 191,187 | -9.375% |
| 2026-05-20 | 2.1100 | 2.2200 | 2.1100 | 2.1800 | +1.395% | 264,975 | -6.881% |
| 2026-05-19 | 2.1400 | 2.2000 | 2.1000 | 2.1500 | -0.922% | 295,790 | -5.581% |
| 2026-05-18 | 2.1300 | 2.2200 | 2.0800 | 2.1700 | +0.463% | 409,672 | -6.452% |
| 2026-05-15 | 2.1700 | 2.2100 | 2.1100 | 2.1600 | -1.370% | 268,418 | -6.019% |
| 2026-05-14 | 2.2100 | 2.2600 | 2.1700 | 2.1900 | -2.667% | 408,625 | -7.306% |
| 2026-05-13 | 2.3000 | 2.3300 | 2.1900 | 2.2500 | -3.433% | 519,996 | -9.778% |
| 2026-05-12 | 2.3500 | 2.3500 | 2.2400 | 2.3300 | -0.851% | 220,244 | -12.876% |
| 2026-05-11 | 2.3200 | 2.4500 | 2.3000 | 2.3500 | +0.427% | 291,346 | -13.617% |
| 2026-05-08 | 2.2600 | 2.3500 | 2.2200 | 2.3400 | +4.000% | 302,936 | -13.248% |
| 2026-05-07 | 2.3700 | 2.3988 | 2.2121 | 2.2500 | -5.063% | 355,673 | -9.778% |
| 2026-05-06 | 2.3500 | 2.5600 | 2.3490 | 2.3700 | +1.717% | 1,412,247 | -14.346% |
| 2026-05-05 | 2.3500 | 2.3800 | 2.2700 | 2.3300 | -1.271% | 297,534 | -12.876% |
| 2026-05-04 | 2.3500 | 2.3800 | 2.2300 | 2.3600 | +0.855% | 406,181 | -13.983% |
| 2026-05-01 | 2.3000 | 2.4900 | 2.2900 | 2.3400 | +4.464% | 802,158 | -13.248% |
| 2026-04-30 | 2.1000 | 2.2800 | 2.0703 | 2.2400 | +6.667% | 765,245 | -9.375% |
| 2026-04-29 | 2.1000 | 2.1400 | 2.0300 | 2.1000 | 0.000% | 482,128 | -3.333% |
| 2026-04-28 | 2.1100 | 2.1500 | 2.0401 | 2.1000 | -2.778% | 582,580 | -3.333% |
| 2026-04-27 | 2.3300 | 2.3500 | 2.1000 | 2.1600 | -6.087% | 1,050,657 | -6.019% |
| 2026-04-24 | 2.2200 | 2.4100 | 2.1000 | 2.3000 | -2.128% | 3,319,610 | -11.739% |
| 2026-04-23 | 4.3500 | 4.6399 | 1.7900 | 2.3500 | -45.476% | 6,546,727 | -13.617% |
| 2026-04-22 | 4.6300 | 4.6300 | 4.1200 | 4.3100 | -7.511% | 1,255,169 | -52.900% |
| 2026-04-21 | 4.7000 | 4.8000 | 4.4800 | 4.6600 | +1.525% | 589,746 | -56.438% |
| 2026-04-20 | 4.7500 | 5.0600 | 4.5000 | 4.5900 | -0.217% | 1,074,438 | -55.773% |
| 2026-04-17 | 4.5800 | 4.9800 | 4.5300 | 4.6000 | +2.450% | 1,000,785 | -55.870% |
| 2026-04-16 | 4.4300 | 4.5700 | 4.0500 | 4.4900 | +2.982% | 619,757 | -54.788% |
| 2026-04-15 | 4.3000 | 4.7500 | 4.2900 | 4.3600 | +1.869% | 1,087,139 | -53.440% |
| 2026-04-14 | 3.9900 | 4.3650 | 3.9500 | 4.2800 | +12.042% | 747,555 | -52.570% |
| 2026-04-13 | 3.4800 | 3.8600 | 3.4750 | 3.8200 | +6.407% | 573,930 | -46.859% |
| 2026-04-10 | 3.6300 | 3.7695 | 3.4500 | 3.5900 | -0.829% | 415,773 | -43.454% |
| 2026-04-09 | 3.5600 | 3.8100 | 3.4450 | 3.6200 | +1.401% | 575,227 | -43.923% |
| 2026-04-08 | 3.5100 | 3.6900 | 3.2900 | 3.5700 | +7.207% | 823,471 | -43.137% |
| 2026-04-07 | 4.0900 | 4.2095 | 2.5000 | 3.3300 | -18.182% | 5,640,474 | -39.039% |
| 2026-04-06 | 5.1000 | 5.1100 | 4.0400 | 4.0700 | -20.663% | 1,700,042 | -50.123% |
| 2026-04-02 | 4.8200 | 5.1800 | 4.7000 | 5.1300 | +5.123% | 670,445 | -60.429% |
| 2026-04-01 | 4.6500 | 5.0500 | 4.6500 | 4.8800 | +5.400% | 741,373 | -58.402% |
| 2026-03-31 | 4.3600 | 4.6900 | 4.3475 | 4.6300 | +6.193% | 540,442 | -56.156% |
| 2026-03-30 | 4.6800 | 4.6800 | 4.3200 | 4.3600 | -6.638% | 477,719 | -53.440% |
| 2026-03-27 | 4.7800 | 4.9100 | 4.5900 | 4.6700 | -2.096% | 522,329 | -56.531% |
| 2026-03-26 | 4.6900 | 4.8500 | 4.5500 | 4.7700 | +1.706% | 796,192 | -57.442% |
| 2026-03-25 | 4.5100 | 4.9400 | 4.4717 | 4.6900 | +5.631% | 912,262 | -56.716% |
| 2026-03-24 | 4.5300 | 4.5900 | 4.3300 | 4.4400 | +0.226% | 323,229 | -54.279% |
| 2026-03-23 | 4.5000 | 4.5900 | 4.3300 | 4.4300 | +0.226% | 200,544 | -54.176% |
| 2026-03-20 | 4.3600 | 4.7000 | 4.3500 | 4.4200 | +0.913% | 490,091 | -54.072% |
| 2026-03-19 | 4.4700 | 4.5124 | 4.2601 | 4.3800 | -1.351% | 259,741 | -53.653% |
| 2026-03-18 | 4.5000 | 4.5499 | 4.2280 | 4.4400 | -0.225% | 484,441 | -54.279% |
| 2026-03-17 | 4.5450 | 4.7143 | 4.4100 | 4.4500 | +0.679% | 617,390 | -54.382% |
| 2026-03-16 | 4.2200 | 4.6500 | 4.1626 | 4.4200 | +5.238% | 560,399 | -54.072% |
| 2026-03-13 | 4.2000 | 4.4600 | 4.0400 | 4.2000 | +3.448% | 372,714 | -51.667% |
| 2026-03-12 | 4.1000 | 4.6500 | 4.0000 | 4.0600 | +2.785% | 2,174,174 | -50.000% |
| 2026-03-11 | 3.9500 | 4.1000 | 3.9200 | 3.9500 | 0.000% | 370,482 | -48.608% |
| 2026-03-10 | 3.9600 | 4.1100 | 3.9300 | 3.9500 | +0.509% | 257,159 | -48.608% |
| 2026-03-09 | 3.7600 | 4.0400 | 3.7600 | 3.9300 | +1.813% | 253,308 | -48.346% |
| 2026-03-06 | 3.7000 | 3.8600 | 3.6200 | 3.8600 | +2.660% | 148,690 | -47.409% |
| 2026-03-05 | 3.8600 | 3.8600 | 3.5800 | 3.7600 | -2.842% | 262,894 | -46.011% |
| 2026-03-04 | 3.9900 | 4.0200 | 3.8001 | 3.8700 | -1.527% | 352,572 | -47.545% |
| 2026-03-03 | 4.0600 | 4.1100 | 3.8100 | 3.9300 | -3.440% | 217,652 | -48.346% |
| 2026-03-02 | 4.2500 | 4.2900 | 4.0100 | 4.0700 | -5.128% | 411,622 | -50.123% |
| 2026-02-27 | 4.0900 | 4.3000 | 4.0701 | 4.2900 | +4.126% | 150,762 | -52.681% |
| 2026-02-26 | 4.0500 | 4.1400 | 3.9500 | 4.1200 | +1.229% | 117,231 | -50.728% |
| 2026-02-25 | 4.1400 | 4.2100 | 3.9500 | 4.0700 | -1.214% | 108,287 | -50.123% |
| 2026-02-24 | 4.0700 | 4.3000 | 4.0500 | 4.1200 | +2.488% | 97,353 | -50.728% |
| 2026-02-23 | 3.8800 | 4.0965 | 3.8800 | 4.0200 | +3.608% | 109,351 | -49.502% |
| 2026-02-20 | 3.8600 | 3.8900 | 3.7000 | 3.8800 | -0.513% | 611,365 | -47.680% |
| 2026-02-19 | 3.9800 | 4.0508 | 3.8900 | 3.9000 | -1.266% | 67,975 | -47.949% |
| 2026-02-18 | 4.0300 | 4.0400 | 3.9400 | 3.9500 | +0.254% | 64,888 | -48.608% |
| 2026-02-17 | 3.6500 | 4.1000 | 3.6400 | 3.9400 | +9.141% | 408,925 | -48.477% |
| 2026-02-13 | 3.5593 | 3.7000 | 3.4810 | 3.6100 | +2.266% | 50,250 | -43.767% |
| 2026-02-12 | 3.6500 | 3.6500 | 3.4800 | 3.5300 | -1.671% | 37,420 | -42.493% |
| 2026-02-11 | 3.6300 | 3.6300 | 3.5700 | 3.5900 | -2.180% | 37,773 | -43.454% |
| 2026-02-10 | 3.6400 | 3.7500 | 3.5600 | 3.6700 | +1.102% | 35,535 | -44.687% |
| 2026-02-09 | 3.5900 | 3.6900 | 3.5600 | 3.6300 | +0.833% | 41,625 | -44.077% |
| 2026-02-06 | 3.5100 | 3.6600 | 3.4900 | 3.6000 | +3.448% | 55,077 | -43.611% |
| 2026-02-05 | 3.7200 | 3.7421 | 3.4500 | 3.4800 | -5.435% | 92,220 | -41.667% |
| 2026-02-04 | 3.7600 | 3.7600 | 3.6100 | 3.6800 | -0.809% | 40,737 | -44.837% |
| 2026-02-03 | 3.7300 | 3.8200 | 3.6300 | 3.7100 | -1.067% | 74,604 | -45.283% |
| 2026-02-02 | 3.5800 | 3.8300 | 3.5706 | 3.7500 | +3.306% | 86,556 | -45.867% |
| 2026-01-30 | 3.5400 | 3.6800 | 3.4800 | 3.6300 | +3.419% | 73,784 | -44.077% |
| 2026-01-29 | 3.4800 | 3.6100 | 3.4500 | 3.5100 | 0.000% | 73,555 | -42.165% |
| 2026-01-28 | 3.7500 | 3.8100 | 3.5000 | 3.5100 | -6.649% | 87,502 | -42.165% |
| 2026-01-27 | 3.8400 | 3.8997 | 3.7600 | 3.7600 | -1.828% | 57,038 | -46.011% |
| 2026-01-26 | 3.8300 | 3.9000 | 3.7500 | 3.8300 | +0.262% | 32,510 | -46.997% |
| 2026-01-23 | 3.8100 | 3.9000 | 3.6600 | 3.8200 | +0.526% | 92,598 | -46.859% |
| 2026-01-22 | 3.6800 | 3.9380 | 3.6000 | 3.8000 | +3.542% | 146,887 | -46.579% |
| 2026-01-21 | 3.6200 | 3.7000 | 3.6000 | 3.6700 | +2.801% | 72,806 | -44.687% |
| 2026-01-20 | 3.4000 | 3.7000 | 3.4000 | 3.5700 | -2.192% | 249,245 | -43.137% |
| 2026-01-16 | 3.6100 | 3.7400 | 3.6077 | 3.6500 | +0.275% | 54,368 | -44.384% |
| 2026-01-15 | 3.6900 | 3.7300 | 3.5900 | 3.6400 | 0.000% | 54,605 | -44.231% |
| 2026-01-14 | 3.5500 | 3.6800 | 3.5500 | 3.6400 | +2.825% | 14,295 | -44.231% |
| 2026-01-13 | 3.6400 | 3.7300 | 3.5000 | 3.5400 | -1.667% | 104,807 | -42.655% |
| 2026-01-12 | 3.6800 | 3.8102 | 3.5000 | 3.6000 | -2.439% | 271,965 | -43.611% |
| 2026-01-09 | 3.8500 | 3.9200 | 3.6800 | 3.6900 | -2.895% | 212,011 | -44.986% |
| 2026-01-08 | 3.7300 | 3.9000 | 3.6600 | 3.8000 | +1.877% | 260,587 | -46.579% |
| 2026-01-07 | 3.6500 | 3.8400 | 3.6500 | 3.7300 | +2.755% | 90,795 | -45.576% |
| 2026-01-06 | 3.6500 | 3.8200 | 3.5600 | 3.6300 | 0.000% | 180,050 | -44.077% |
| 2026-01-05 | 3.6700 | 3.6900 | 3.4750 | 3.6300 | -0.820% | 265,627 | -44.077% |
| 2026-01-02 | 3.4900 | 3.6900 | 3.4900 | 3.6600 | +5.780% | 89,834 | -44.536% |
| 2025-12-31 | 3.3900 | 3.5500 | 3.3700 | 3.4600 | +2.671% | 190,729 | -41.329% |
| 2025-12-30 | 3.3900 | 3.4300 | 3.3600 | 3.3700 | -0.590% | 60,951 | -39.763% |
| 2025-12-29 | 3.4000 | 3.4200 | 3.3600 | 3.3900 | -0.294% | 40,150 | -40.118% |
| 2025-12-26 | 3.4400 | 3.4490 | 3.3400 | 3.4000 | +0.890% | 22,428 | -40.294% |
| 2025-12-24 | 3.3900 | 3.4900 | 3.3700 | 3.3700 | -0.590% | 17,536 | -39.763% |
| 2025-12-23 | 3.4500 | 3.5500 | 3.3500 | 3.3900 | -1.739% | 70,913 | -40.118% |
| 2025-12-22 | 3.3800 | 3.6727 | 3.3800 | 3.4500 | +1.471% | 171,022 | -41.159% |
| 2025-12-19 | 3.3500 | 3.4500 | 3.3100 | 3.4000 | +1.493% | 49,767 | -40.294% |
| 2025-12-18 | 3.4400 | 3.4400 | 3.3300 | 3.3500 | 0.000% | 27,389 | -39.403% |
| 2025-12-17 | 3.4000 | 3.4764 | 3.3500 | 3.3500 | +0.299% | 58,137 | -39.403% |
| 2025-12-16 | 3.2400 | 3.4000 | 3.2400 | 3.3400 | +3.086% | 47,457 | -39.222% |
| 2025-12-15 | 3.3000 | 3.4200 | 3.2400 | 3.2400 | -2.115% | 94,216 | -37.346% |
| 2025-12-12 | 3.3000 | 3.4000 | 3.2950 | 3.3100 | -1.488% | 86,675 | -38.671% |
| 2025-12-11 | 3.3500 | 3.4638 | 3.3500 | 3.3600 | -0.885% | 29,545 | -39.583% |
| 2025-12-10 | 3.4800 | 3.4800 | 3.3600 | 3.3900 | -2.305% | 42,846 | -40.118% |
| 2025-12-09 | 3.3900 | 3.5401 | 3.3900 | 3.4700 | +3.582% | 130,077 | -41.499% |
| 2025-12-08 | 3.2200 | 3.3500 | 3.2100 | 3.3500 | +4.037% | 65,802 | -39.403% |
| 2025-12-05 | 3.2600 | 3.2800 | 3.2200 | 3.2200 | -1.829% | 35,495 | -36.957% |
| 2025-12-04 | 3.1900 | 3.2800 | 3.1400 | 3.2800 | +3.962% | 77,428 | -38.110% |
| 2025-12-03 | 3.1200 | 3.2100 | 3.1000 | 3.1550 | +0.478% | 40,425 | -35.658% |
| 2025-12-02 | 3.1500 | 3.1694 | 3.0800 | 3.1400 | -0.946% | 43,502 | -35.350% |
| 2025-12-01 | 3.1700 | 3.2025 | 3.1300 | 3.1700 | -0.314% | 33,768 | -35.962% |
| 2025-11-28 | 3.2200 | 3.2200 | 3.1600 | 3.1800 | -0.935% | 38,359 | -36.164% |
| 2025-11-26 | 3.1800 | 3.2300 | 3.1400 | 3.2100 | +0.312% | 26,486 | -36.760% |
| 2025-11-25 | 3.1300 | 3.2500 | 3.1300 | 3.2000 | +2.894% | 52,458 | -36.563% |
| 2025-11-24 | 3.1700 | 3.2700 | 3.1100 | 3.1100 | -2.508% | 60,558 | -34.727% |
| 2025-11-21 | 3.1600 | 3.1900 | 3.1100 | 3.1900 | +1.592% | 20,983 | -36.364% |
| 2025-11-20 | 3.1000 | 3.2900 | 3.1000 | 3.1400 | +0.641% | 133,257 | -35.350% |
| 2025-11-19 | 3.1500 | 3.1810 | 3.0800 | 3.1200 | -1.266% | 69,343 | -34.936% |
| 2025-11-18 | 3.0057 | 3.1600 | 3.0057 | 3.1600 | +5.333% | 60,772 | -35.759% |
| 2025-11-17 | 3.0600 | 3.0800 | 3.0000 | 3.0000 | -1.961% | 149,570 | -32.333% |
| 2025-11-14 | 3.0900 | 3.1400 | 3.0400 | 3.0600 | -1.290% | 42,370 | -33.660% |
| 2025-11-13 | 3.0200 | 3.1000 | 3.0200 | 3.1000 | +2.310% | 48,704 | -34.516% |
| 2025-11-12 | 3.0200 | 3.0600 | 3.0200 | 3.0300 | +0.966% | 82,291 | -33.003% |
| 2025-11-11 | 2.9900 | 3.0617 | 2.9780 | 3.0010 | +0.368% | 47,649 | -32.356% |
| 2025-11-10 | 3.0100 | 3.0287 | 2.9800 | 2.9900 | 0.000% | 40,937 | -32.107% |
| 2025-11-07 | 2.9900 | 3.0390 | 2.9500 | 2.9900 | -1.645% | 51,145 | -32.107% |
| 2025-11-06 | 3.0400 | 3.0695 | 2.9600 | 3.0400 | +1.333% | 34,487 | -33.224% |
| 2025-11-05 | 3.0700 | 3.1050 | 2.9501 | 3.0000 | -2.913% | 65,878 | -32.333% |
| 2025-11-04 | 3.1000 | 3.1200 | 3.0500 | 3.0900 | -0.643% | 38,552 | -34.304% |
| 2025-11-03 | 3.1100 | 3.1550 | 3.1000 | 3.1100 | -1.426% | 18,197 | -34.727% |
| 2025-10-31 | 3.1800 | 3.1900 | 3.1500 | 3.1550 | -1.097% | 15,321 | -35.658% |
| 2025-10-30 | 3.1000 | 3.2400 | 3.1000 | 3.1900 | +1.917% | 46,126 | -36.364% |
| 2025-10-29 | 3.1800 | 3.2400 | 3.1300 | 3.1300 | -1.881% | 10,152 | -35.144% |
| 2025-10-28 | 3.1500 | 3.2500 | 3.1000 | 3.1900 | +1.270% | 89,149 | -36.364% |
| 2025-10-27 | 3.1400 | 3.2291 | 3.1200 | 3.1500 | +0.223% | 70,537 | -35.556% |
| 2025-10-24 | 3.1700 | 3.2000 | 3.1300 | 3.1430 | -0.222% | 47,196 | -35.412% |
| 2025-10-23 | 3.1600 | 3.2400 | 3.1006 | 3.1500 | +1.942% | 57,802 | -35.556% |
| 2025-10-22 | 3.1600 | 3.2050 | 3.0700 | 3.0900 | -1.905% | 80,283 | -34.304% |
| 2025-10-21 | 3.2500 | 3.4000 | 3.1120 | 3.1500 | -2.174% | 86,553 | -35.556% |
| 2025-10-20 | 3.1100 | 3.2800 | 3.1100 | 3.2200 | +3.205% | 55,603 | -36.957% |
| 2025-10-17 | 3.1900 | 3.1900 | 3.0794 | 3.1200 | -2.804% | 53,174 | -34.936% |
| 2025-10-16 | 3.1700 | 3.3100 | 3.1300 | 3.2100 | +3.116% | 142,147 | -36.760% |
| 2025-10-15 | 2.9900 | 3.2200 | 2.9800 | 3.1130 | +3.422% | 198,981 | -34.790% |
| 2025-10-14 | 3.0000 | 3.0300 | 2.9500 | 3.0100 | +0.838% | 47,679 | -32.558% |
| 2025-10-13 | 2.9800 | 3.0200 | 2.9600 | 2.9850 | -0.167% | 70,341 | -31.993% |
| 2025-10-10 | 3.0205 | 3.0791 | 2.9800 | 2.9900 | -0.993% | 127,070 | -32.107% |
| 2025-10-09 | 3.0000 | 3.0910 | 3.0000 | 3.0200 | +0.566% | 153,609 | -32.781% |
| 2025-10-08 | 3.0300 | 3.0500 | 3.0000 | 3.0030 | -0.662% | 56,964 | -32.401% |
| 2025-10-07 | 3.0000 | 3.0400 | 3.0000 | 3.0230 | +0.099% | 61,132 | -32.848% |
| 2025-10-06 | 3.0000 | 3.0700 | 2.9600 | 3.0200 | -0.165% | 44,405 | -32.781% |
| 2025-10-03 | 3.0500 | 3.0600 | 3.0100 | 3.0250 | +0.166% | 27,322 | -32.893% |
| 2025-10-02 | 3.0407 | 3.0500 | 2.9800 | 3.0200 | -1.629% | 55,458 | -32.781% |
| 2025-10-01 | 3.0100 | 3.0900 | 2.9800 | 3.0700 | +3.124% | 83,443 | -33.876% |
| 2025-09-30 | 3.0100 | 3.0100 | 2.9100 | 2.9770 | +0.236% | 48,079 | -31.811% |
| 2025-09-29 | 3.1000 | 3.1000 | 2.9600 | 2.9700 | -3.883% | 102,887 | -31.650% |
| 2025-09-26 | 3.0700 | 3.1060 | 3.0403 | 3.0900 | +0.325% | 29,107 | -34.304% |
| 2025-09-25 | 3.1200 | 3.1200 | 3.0100 | 3.0800 | -0.645% | 85,086 | -34.091% |
| 2025-09-24 | 3.0700 | 3.1400 | 3.0700 | 3.1000 | -0.322% | 71,997 | -34.516% |
| 2025-09-23 | 3.1100 | 3.1100 | 3.0600 | 3.1100 | 0.000% | 61,109 | -34.727% |
| 2025-09-22 | 3.1200 | 3.1399 | 3.0800 | 3.1100 | +0.323% | 46,748 | -34.727% |
| 2025-09-19 | 3.0900 | 3.1250 | 3.0800 | 3.1000 | -0.641% | 40,710 | -34.516% |
| 2025-09-18 | 3.1000 | 3.1800 | 3.0600 | 3.1200 | +1.961% | 167,265 | -34.936% |
| 2025-09-17 | 3.0900 | 3.1400 | 3.0400 | 3.0600 | -0.971% | 60,859 | -33.660% |
| 2025-09-16 | 3.1000 | 3.1500 | 3.0700 | 3.0900 | +0.651% | 36,684 | -34.304% |
| 2025-09-15 | 3.1000 | 3.1400 | 3.0500 | 3.0700 | -2.540% | 65,175 | -33.876% |
| 2025-09-12 | 3.2200 | 3.2200 | 3.0700 | 3.1500 | -2.174% | 89,550 | -35.556% |
| 2025-09-11 | 3.2400 | 3.3000 | 3.1800 | 3.2200 | -1.227% | 185,090 | -36.957% |
| 2025-09-10 | 3.2500 | 3.2800 | 3.2400 | 3.2600 | 0.000% | 45,628 | -37.730% |
| 2025-09-09 | 3.2600 | 3.3000 | 3.2200 | 3.2600 | +0.617% | 94,619 | -37.730% |
| 2025-09-08 | 3.2200 | 3.3400 | 3.2200 | 3.2400 | +1.250% | 84,732 | -37.346% |
| 2025-09-05 | 3.1100 | 3.3000 | 3.0600 | 3.2000 | +4.575% | 257,036 | -36.563% |
| 2025-09-04 | 2.9600 | 3.1300 | 2.9500 | 3.0600 | +3.030% | 79,865 | -33.660% |
| 2025-09-03 | 2.9800 | 2.9900 | 2.9300 | 2.9700 | -0.669% | 28,566 | -31.650% |
| 2025-09-02 | 2.9900 | 3.0504 | 2.9750 | 2.9900 | -1.320% | 42,346 | -32.107% |
| 2025-08-29 | 2.9500 | 3.0600 | 2.9100 | 3.0300 | +1.338% | 62,153 | -33.003% |
| 2025-08-28 | 3.1200 | 3.1200 | 2.9100 | 2.9900 | -2.606% | 110,197 | -32.107% |
| 2025-08-27 | 3.2500 | 3.2887 | 3.0300 | 3.0700 | -4.510% | 259,128 | -33.876% |
| 2025-08-26 | 3.3200 | 3.3200 | 3.1500 | 3.2150 | -1.077% | 35,075 | -36.858% |
| 2025-08-25 | 3.2600 | 3.3900 | 3.2100 | 3.2500 | 0.000% | 73,905 | -37.538% |
| 2025-08-22 | 3.2700 | 3.3400 | 3.2300 | 3.2500 | -1.515% | 65,912 | -37.538% |
| 2025-08-21 | 3.2300 | 3.4000 | 3.2294 | 3.3000 | +0.917% | 194,479 | -38.485% |
| 2025-08-20 | 3.2400 | 3.2700 | 3.1739 | 3.2700 | -0.608% | 50,826 | -37.920% |
| 2025-08-19 | 3.2300 | 3.3000 | 3.2100 | 3.2900 | +1.732% | 67,964 | -38.298% |
| 2025-08-18 | 3.2800 | 3.3422 | 3.2300 | 3.2340 | -0.798% | 65,277 | -37.229% |
| 2025-08-15 | 3.1800 | 3.3000 | 3.1300 | 3.2600 | +5.844% | 78,675 | -37.730% |
| 2025-08-14 | 3.3000 | 3.3990 | 2.9300 | 3.0800 | -6.098% | 185,903 | -34.091% |
| 2025-08-13 | 3.1900 | 3.4000 | 3.1498 | 3.2800 | +2.340% | 132,447 | -38.110% |
| 2025-08-12 | 3.0900 | 3.3250 | 3.0900 | 3.2050 | +3.387% | 103,503 | -36.661% |
| 2025-08-11 | 3.2800 | 3.3159 | 3.0659 | 3.1000 | -3.727% | 75,481 | -34.516% |
| 2025-08-08 | 3.0500 | 3.3700 | 2.8750 | 3.2200 | +9.153% | 172,104 | -36.957% |
| 2025-08-07 | 2.9986 | 3.0499 | 2.8500 | 2.9500 | -0.673% | 40,189 | -31.186% |
| 2025-08-06 | 3.0100 | 3.0197 | 2.8900 | 2.9700 | +0.169% | 52,350 | -31.650% |
| 2025-08-05 | 3.0000 | 3.0000 | 2.8500 | 2.9650 | -1.167% | 41,107 | -31.535% |
| 2025-08-04 | 2.9500 | 3.0100 | 2.8000 | 3.0000 | +4.530% | 122,489 | -32.333% |
| 2025-08-01 | 2.9100 | 3.0000 | 2.8100 | 2.8700 | -0.692% | 39,463 | -29.268% |
| 2025-07-31 | 2.9900 | 3.0616 | 2.8600 | 2.8900 | -2.694% | 23,901 | -29.758% |
| 2025-07-30 | 3.0000 | 3.0200 | 2.8800 | 2.9700 | -0.336% | 116,812 | -31.650% |
| 2025-07-29 | 3.0300 | 3.0600 | 2.9400 | 2.9800 | -1.650% | 62,689 | -31.879% |
| 2025-07-28 | 3.0800 | 3.1350 | 2.9800 | 3.0300 | -1.623% | 71,996 | -33.003% |
| 2025-07-25 | 3.1500 | 3.1850 | 3.0500 | 3.0800 | -3.750% | 67,847 | -34.091% |
| 2025-07-24 | 3.3500 | 3.3991 | 3.2000 | 3.2000 | -4.478% | 43,333 | -36.563% |
| 2025-07-23 | 3.3500 | 3.3930 | 3.2400 | 3.3500 | 0.000% | 155,999 | -39.403% |
| 2025-07-22 | 3.3900 | 3.4500 | 3.3471 | 3.3500 | -1.180% | 21,763 | -39.403% |
| 2025-07-21 | 3.3000 | 3.4900 | 3.3000 | 3.3900 | +0.893% | 58,294 | -40.118% |
| 2025-07-18 | 3.3900 | 3.4000 | 3.2400 | 3.3600 | +0.299% | 37,031 | -39.583% |
| 2025-07-17 | 3.4100 | 3.4485 | 3.2800 | 3.3500 | +0.299% | 30,723 | -39.403% |
| 2025-07-16 | 3.1700 | 3.3500 | 3.1000 | 3.3400 | +4.702% | 60,258 | -39.222% |
| 2025-07-15 | 3.3400 | 3.4100 | 3.1500 | 3.1900 | -3.625% | 52,777 | -36.364% |
| 2025-07-14 | 3.4300 | 3.7373 | 3.2856 | 3.3100 | -3.919% | 127,399 | -38.671% |
| 2025-07-11 | 3.0700 | 3.5000 | 3.0700 | 3.4450 | +11.129% | 155,956 | -41.074% |
| 2025-07-10 | 3.0500 | 3.1499 | 3.0500 | 3.1000 | +1.142% | 35,217 | -34.516% |
| 2025-07-09 | 3.0100 | 3.1500 | 2.9901 | 3.0650 | +0.822% | 107,430 | -33.768% |
| 2025-07-08 | 3.0000 | 3.0700 | 3.0000 | 3.0400 | +1.333% | 111,749 | -33.224% |
| 2025-07-07 | 3.0400 | 3.1000 | 2.9742 | 3.0000 | -4.153% | 42,106 | -32.333% |
| 2025-07-03 | 3.0500 | 3.1650 | 3.0050 | 3.1300 | +3.642% | 28,627 | -35.144% |
| 2025-07-02 | 2.9789 | 3.0300 | 2.9789 | 3.0200 | +2.027% | 50,362 | -32.781% |
| 2025-07-01 | 2.9400 | 2.9961 | 2.9400 | 2.9600 | -0.337% | 16,036 | -31.419% |
| 2025-06-30 | 2.9100 | 3.0000 | 2.9100 | 2.9700 | 0.000% | 19,150 | -31.650% |
| 2025-06-27 | 2.9100 | 2.9900 | 2.9100 | 2.9700 | +1.020% | 21,118 | -31.650% |
| 2025-06-26 | 2.9600 | 3.0120 | 2.9200 | 2.9400 | -0.676% | 35,244 | -30.952% |
| 2025-06-25 | 2.9500 | 3.1000 | 2.9500 | 2.9600 | -1.333% | 88,389 | -31.419% |
| 2025-06-24 | 2.9100 | 3.0400 | 2.9100 | 3.0000 | +2.389% | 84,413 | -32.333% |
| 2025-06-23 | 3.0000 | 3.0400 | 2.9000 | 2.9300 | -2.333% | 92,074 | -30.717% |
| 2025-06-20 | 3.1000 | 3.1000 | 2.9608 | 3.0000 | -2.280% | 95,213 | -32.333% |
| 2025-06-18 | 2.9100 | 3.0700 | 2.9050 | 3.0700 | +7.343% | 60,073 | -33.876% |
| 2025-06-17 | 2.8700 | 2.9791 | 2.8595 | 2.8600 | -1.038% | 13,481 | -29.021% |
| 2025-06-16 | 2.9050 | 2.9450 | 2.8300 | 2.8900 | +1.761% | 51,403 | -29.758% |
| 2025-06-13 | 2.8600 | 2.9799 | 2.8000 | 2.8400 | -2.740% | 35,642 | -28.521% |
| 2025-06-12 | 2.8700 | 2.9599 | 2.8700 | 2.9200 | +2.456% | 41,259 | -30.479% |
| 2025-06-11 | 3.0200 | 3.1000 | 2.8500 | 2.8500 | -4.362% | 124,355 | -28.772% |
| 2025-06-10 | 3.2900 | 3.2900 | 2.9600 | 2.9800 | -5.696% | 89,671 | -31.879% |
| 2025-06-09 | 2.9500 | 3.3000 | 2.9500 | 3.1600 | +6.397% | 138,305 | -35.759% |
| 2025-06-06 | 2.9750 | 3.0000 | 2.9570 | 2.9700 | +0.338% | 16,729 | -31.650% |
| 2025-06-05 | 2.9200 | 2.9800 | 2.8800 | 2.9600 | +2.778% | 13,508 | -31.419% |
| 2025-06-04 | 2.8000 | 2.9900 | 2.8000 | 2.8800 | +2.128% | 36,596 | -29.514% |
| 2025-06-03 | 2.7800 | 2.9558 | 2.7800 | 2.8200 | +0.356% | 18,275 | -28.014% |
| 2025-06-02 | 2.7700 | 2.8462 | 2.7595 | 2.8100 | +1.334% | 6,595 | -27.758% |
| 2025-05-30 | 2.9100 | 2.9136 | 2.7700 | 2.7730 | -4.478% | 13,954 | -26.794% |
| 2025-05-29 | 2.8900 | 2.9800 | 2.8176 | 2.9030 | +0.799% | 19,040 | -30.072% |
| 2025-05-28 | 2.9300 | 2.9650 | 2.8285 | 2.8800 | -2.373% | 33,167 | -29.514% |
| 2025-05-27 | 3.0400 | 3.0400 | 2.9100 | 2.9500 | -0.673% | 18,355 | -31.186% |
| 2025-05-23 | 3.0500 | 3.0500 | 2.9300 | 2.9700 | +0.010% | 12,561 | -31.650% |
| 2025-05-22 | 2.9300 | 2.9700 | 2.8800 | 2.9697 | +1.723% | 6,712 | -31.643% |
| 2025-05-21 | 3.0000 | 3.0799 | 2.8200 | 2.9194 | -1.621% | 22,734 | -30.465% |
| 2025-05-20 | 2.9900 | 3.0032 | 2.9500 | 2.9675 | -0.753% | 15,157 | -31.592% |
| 2025-05-19 | 2.8000 | 3.0000 | 2.8000 | 2.9900 | +6.786% | 32,655 | -32.107% |
| 2025-05-16 | 2.7500 | 2.8000 | 2.7500 | 2.8000 | +3.192% | 17,919 | -27.500% |
| 2025-05-15 | 2.7900 | 2.7900 | 2.7000 | 2.7134 | +0.496% | 5,933 | -25.186% |
| 2025-05-14 | 2.6600 | 2.7590 | 2.6600 | 2.7000 | +3.846% | 13,972 | -24.815% |
| 2025-05-13 | 2.7100 | 2.7550 | 2.6000 | 2.6000 | -4.412% | 35,573 | -21.923% |
| 2025-05-12 | 2.7900 | 2.7980 | 2.7168 | 2.7200 | 0.000% | 11,316 | -25.368% |
| 2025-05-09 | 2.8800 | 2.8800 | 2.7100 | 2.7200 | -2.857% | 11,118 | -25.368% |
| 2025-05-08 | 3.0900 | 3.0900 | 2.7900 | 2.8000 | -7.285% | 19,019 | -27.500% |
| 2025-05-07 | 3.0000 | 3.1113 | 2.9500 | 3.0200 | +2.373% | 171,417 | -32.781% |
| 2025-05-06 | 2.9900 | 3.0300 | 2.8100 | 2.9500 | -1.667% | 29,911 | -31.186% |
| 2025-05-05 | 3.1400 | 3.1400 | 2.9045 | 3.0000 | -1.153% | 37,893 | -32.333% |
| 2025-05-02 | 2.7900 | 3.0900 | 2.7215 | 3.0350 | +11.993% | 52,008 | -33.114% |
| 2025-05-01 | 2.6500 | 2.7900 | 2.6500 | 2.7100 | +3.831% | 10,319 | -25.092% |
| 2025-04-30 | 2.4400 | 2.6100 | 2.4400 | 2.6100 | +1.953% | 19,229 | -22.222% |
| 2025-04-29 | 2.5700 | 2.5700 | 2.3700 | 2.5600 | +2.196% | 14,463 | -20.703% |
| 2025-04-28 | 2.4300 | 2.5400 | 2.4300 | 2.5050 | +0.602% | 4,252 | -18.962% |
| 2025-04-25 | 2.3900 | 2.4900 | 2.3200 | 2.4900 | +4.622% | 10,544 | -18.474% |
| 2025-04-24 | 2.2900 | 2.3800 | 2.2800 | 2.3800 | +3.478% | 10,213 | -14.706% |
| 2025-04-23 | 2.3000 | 2.3800 | 2.2800 | 2.3000 | +0.437% | 12,687 | -11.739% |
| 2025-04-22 | 2.2000 | 2.2900 | 2.1500 | 2.2900 | +6.512% | 33,059 | -11.354% |
| 2025-04-21 | 2.0100 | 2.1500 | 2.0100 | 2.1500 | +2.871% | 10,309 | -5.581% |
| 2025-04-17 | 2.0350 | 2.1999 | 2.0000 | 2.0900 | +2.451% | 19,740 | -2.871% |
| 2025-04-16 | 2.1000 | 2.1487 | 2.0300 | 2.0400 | -5.556% | 8,448 | -0.490% |
| 2025-04-15 | 2.1500 | 2.1700 | 2.1000 | 2.1600 | 0.000% | 11,474 | -6.019% |