GRAL
GRAIL, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
143.18USD+8.011%(+10.62)875,336
Pre-marketOct 5, 2026 8:50:30 AM EDT
143.60USD+0.234%(+0.34)
After-hoursOct 2, 2026 4:43:30 PM EDT
143.55USD+0.258%(+0.37)
GRAL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 135.52 | 143.50 | 134.45 | 143.26 | +8.072% | 875,336 | 0.000% |
| 2026-10-01 | 138.23 | 141.54 | 132.04 | 132.56 | -5.395% | 1,090,157 | +8.072% |
| 2026-09-30 | 138.27 | 151.46 | 136.00 | 140.12 | +2.599% | 1,923,794 | +2.241% |
| 2026-09-29 | 132.75 | 140.88 | 131.20 | 136.57 | +2.971% | 922,969 | +4.899% |
| 2026-09-28 | 128.90 | 134.42 | 126.74 | 132.63 | +4.524% | 1,110,432 | +8.015% |
| 2026-09-25 | 123.50 | 127.67 | 118.45 | 126.89 | +1.342% | 1,292,246 | +12.901% |
| 2026-09-24 | 105.50 | 126.81 | 101.98 | 125.21 | +15.380% | 3,447,430 | +14.416% |
| 2026-09-22 | 106.75 | 112.58 | 104.00 | 108.52 | +0.509% | 3,260,608 | +32.013% |
| 2026-09-21 | 93.74 | 111.50 | 92.00 | 107.97 | +33.676% | 3,528,615 | +32.685% |
| 2026-09-18 | 81.48 | 82.85 | 78.20 | 80.77 | +1.026% | 3,003,825 | +77.368% |
| 2026-09-17 | 75.29 | 81.76 | 75.29 | 79.95 | +6.444% | 1,529,323 | +79.187% |
| 2026-09-16 | 75.95 | 78.86 | 74.12 | 75.11 | -1.028% | 1,615,181 | +90.734% |
| 2026-09-15 | 75.44 | 77.93 | 74.27 | 75.89 | +0.477% | 1,514,687 | +88.773% |
| 2026-09-14 | 74.68 | 76.56 | 73.46 | 75.53 | -0.918% | 1,145,792 | +89.673% |
| 2026-09-11 | 77.61 | 79.19 | 76.14 | 76.23 | -1.715% | 360,986 | +87.931% |
| 2026-09-10 | 75.93 | 79.00 | 75.09 | 77.56 | +0.103% | 897,064 | +84.709% |
| 2026-09-09 | 78.96 | 81.17 | 76.99 | 77.48 | -2.048% | 591,087 | +84.899% |
| 2026-09-08 | 80.19 | 81.71 | 78.85 | 79.10 | -1.543% | 693,594 | +81.113% |
| 2026-09-04 | 79.92 | 80.51 | 78.50 | 80.34 | -0.347% | 434,821 | +78.317% |
| 2026-09-03 | 81.33 | 82.61 | 79.21 | 80.62 | +0.074% | 320,586 | +77.698% |
| 2026-09-02 | 80.00 | 83.00 | 78.98 | 80.56 | +0.965% | 449,188 | +77.830% |
| 2026-09-01 | 79.00 | 80.79 | 77.73 | 79.79 | +0.529% | 467,186 | +79.546% |
| 2026-08-31 | 79.00 | 80.17 | 76.60 | 79.37 | -0.787% | 555,941 | +80.496% |
| 2026-08-28 | 80.18 | 82.32 | 77.70 | 80.00 | -3.030% | 658,514 | +79.075% |
| 2026-08-27 | 79.00 | 85.49 | 78.00 | 82.50 | +3.656% | 742,985 | +73.648% |
| 2026-08-26 | 80.88 | 82.25 | 78.33 | 79.59 | -3.574% | 396,872 | +79.997% |
| 2026-08-25 | 78.24 | 84.49 | 76.63 | 82.54 | +7.783% | 658,686 | +73.564% |
| 2026-08-24 | 81.87 | 81.87 | 75.61 | 76.58 | -3.721% | 381,019 | +87.072% |
| 2026-08-21 | 78.88 | 80.76 | 76.15 | 79.54 | +2.014% | 605,055 | +80.111% |
| 2026-08-20 | 73.77 | 81.85 | 73.77 | 77.97 | +5.422% | 1,349,619 | +83.737% |
| 2026-08-19 | 73.56 | 77.13 | 72.20 | 73.96 | +4.331% | 1,098,200 | +93.699% |
| 2026-08-18 | 69.89 | 73.00 | 68.01 | 70.89 | +1.344% | 533,097 | +102.088% |
| 2026-08-17 | 67.30 | 71.19 | 66.99 | 69.95 | +3.065% | 776,635 | +104.803% |
| 2026-08-14 | 67.98 | 68.71 | 66.35 | 67.87 | -0.542% | 433,177 | +111.080% |
| 2026-08-13 | 68.94 | 69.99 | 67.34 | 68.24 | -1.015% | 529,392 | +109.936% |
| 2026-08-12 | 75.65 | 76.00 | 68.69 | 68.94 | -8.665% | 565,515 | +107.804% |
| 2026-08-11 | 75.10 | 76.44 | 73.70 | 75.48 | +0.855% | 575,766 | +89.799% |
| 2026-08-10 | 69.27 | 76.00 | 68.90 | 74.84 | +7.714% | 1,394,654 | +91.422% |
| 2026-08-07 | 65.00 | 69.54 | 63.40 | 69.48 | +9.590% | 1,643,881 | +106.189% |
| 2026-08-06 | 68.00 | 70.45 | 60.76 | 63.40 | -14.532% | 1,882,132 | +125.962% |
| 2026-08-05 | 72.89 | 74.74 | 71.93 | 74.18 | +2.036% | 514,191 | +93.125% |
| 2026-08-04 | 71.23 | 73.00 | 69.17 | 72.70 | +3.458% | 532,574 | +97.056% |
| 2026-08-03 | 69.53 | 71.51 | 66.65 | 70.27 | +2.494% | 366,293 | +103.871% |
| 2026-07-31 | 71.50 | 71.57 | 67.16 | 68.56 | -3.627% | 560,430 | +108.956% |
| 2026-07-30 | 65.05 | 71.45 | 64.31 | 71.14 | +12.137% | 546,420 | +101.378% |
| 2026-07-29 | 63.55 | 65.88 | 62.09 | 63.44 | -1.521% | 518,628 | +125.820% |
| 2026-07-28 | 66.06 | 66.80 | 63.26 | 64.42 | -3.520% | 789,904 | +122.384% |
| 2026-07-27 | 69.66 | 69.66 | 66.15 | 66.77 | -1.577% | 441,439 | +114.557% |
| 2026-07-24 | 72.11 | 72.11 | 67.47 | 67.84 | -3.582% | 350,462 | +111.173% |
| 2026-07-23 | 69.89 | 72.70 | 69.74 | 70.36 | -0.425% | 647,287 | +103.610% |
| 2026-07-22 | 72.84 | 73.05 | 70.14 | 70.66 | -2.819% | 322,000 | +102.746% |
| 2026-07-21 | 68.84 | 73.53 | 68.11 | 72.71 | +5.514% | 482,794 | +97.029% |
| 2026-07-20 | 72.35 | 72.57 | 68.64 | 68.91 | -5.109% | 449,980 | +107.894% |
| 2026-07-17 | 70.00 | 72.75 | 69.69 | 72.62 | +0.917% | 413,767 | +97.273% |
| 2026-07-16 | 73.94 | 75.16 | 69.83 | 71.96 | -3.228% | 430,234 | +99.083% |
| 2026-07-15 | 72.67 | 75.00 | 72.56 | 74.36 | +1.696% | 540,153 | +92.657% |
| 2026-07-14 | 72.89 | 74.57 | 71.06 | 73.12 | +1.838% | 358,944 | +95.925% |
| 2026-07-13 | 69.98 | 73.13 | 69.45 | 71.80 | -0.278% | 367,275 | +99.526% |
| 2026-07-10 | 75.81 | 76.07 | 69.75 | 72.00 | -5.001% | 509,987 | +98.972% |
| 2026-07-09 | 70.30 | 76.00 | 70.19 | 75.79 | +8.055% | 730,444 | +89.022% |
| 2026-07-08 | 66.21 | 70.43 | 66.00 | 70.14 | +1.962% | 835,183 | +104.249% |
| 2026-07-07 | 68.92 | 69.44 | 65.00 | 68.79 | -0.232% | 599,837 | +108.257% |
| 2026-07-06 | 68.77 | 70.36 | 68.38 | 68.95 | -0.232% | 240,696 | +107.774% |
| 2026-07-02 | 68.99 | 71.41 | 67.63 | 69.11 | +1.468% | 337,914 | +107.293% |
| 2026-07-01 | 67.86 | 70.83 | 67.64 | 68.11 | -0.234% | 489,715 | +110.336% |
| 2026-06-30 | 68.70 | 69.63 | 65.95 | 68.27 | -0.175% | 374,504 | +109.843% |
| 2026-06-29 | 65.72 | 68.70 | 64.20 | 68.39 | +3.747% | 482,870 | +109.475% |
| 2026-06-26 | 65.56 | 67.46 | 64.49 | 65.92 | -0.976% | 1,726,055 | +117.324% |
| 2026-06-25 | 64.90 | 68.39 | 64.55 | 66.57 | +3.081% | 605,378 | +115.202% |
| 2026-06-24 | 61.84 | 65.99 | 61.84 | 64.58 | +5.678% | 642,449 | +121.833% |
| 2026-06-23 | 60.00 | 63.82 | 60.00 | 61.11 | -1.594% | 421,137 | +134.430% |
| 2026-06-22 | 64.46 | 65.22 | 61.38 | 62.10 | -2.573% | 527,548 | +130.692% |
| 2026-06-18 | 60.99 | 64.16 | 60.55 | 63.74 | +7.216% | 1,164,791 | +124.757% |
| 2026-06-17 | 58.36 | 60.69 | 57.51 | 59.45 | +1.990% | 689,223 | +140.976% |
| 2026-06-16 | 57.12 | 60.60 | 57.12 | 58.29 | -2.541% | 414,857 | +145.771% |
| 2026-06-15 | 62.98 | 63.00 | 58.78 | 59.81 | -0.067% | 668,648 | +139.525% |
| 2026-06-12 | 60.17 | 61.15 | 58.75 | 59.85 | -0.515% | 344,057 | +139.365% |
| 2026-06-11 | 59.35 | 61.37 | 58.08 | 60.16 | +2.680% | 596,822 | +138.132% |
| 2026-06-10 | 59.87 | 63.71 | 58.42 | 58.59 | -3.793% | 794,697 | +144.513% |
| 2026-06-09 | 63.05 | 63.05 | 57.79 | 60.90 | -1.008% | 556,545 | +135.238% |
| 2026-06-08 | 60.60 | 61.99 | 58.56 | 61.52 | +2.568% | 659,436 | +132.867% |
| 2026-06-05 | 63.99 | 65.53 | 59.66 | 59.98 | -9.872% | 760,458 | +138.846% |
| 2026-06-04 | 61.08 | 68.93 | 61.08 | 66.55 | +8.866% | 1,276,435 | +115.267% |
| 2026-06-03 | 59.90 | 61.34 | 56.70 | 61.13 | +2.053% | 799,196 | +134.353% |
| 2026-06-02 | 64.00 | 64.31 | 58.50 | 59.90 | -6.988% | 1,587,314 | +139.165% |
| 2026-06-01 | 58.83 | 65.23 | 54.52 | 64.40 | -10.156% | 2,612,565 | +122.453% |
| 2026-05-29 | 73.90 | 74.49 | 70.74 | 71.68 | -3.030% | 1,247,745 | +99.860% |
| 2026-05-28 | 71.70 | 79.50 | 71.44 | 73.92 | +3.500% | 1,080,144 | +93.804% |
| 2026-05-27 | 69.44 | 71.65 | 68.43 | 71.42 | +3.567% | 661,222 | +100.588% |
| 2026-05-26 | 67.34 | 72.06 | 67.34 | 68.96 | +2.634% | 935,643 | +107.744% |
| 2026-05-22 | 68.32 | 69.62 | 66.89 | 67.19 | -0.987% | 410,940 | +113.216% |
| 2026-05-21 | 64.28 | 68.39 | 63.03 | 67.86 | +2.771% | 502,570 | +111.111% |
| 2026-05-20 | 62.24 | 66.44 | 61.88 | 66.03 | +8.264% | 748,894 | +116.962% |
| 2026-05-19 | 59.81 | 62.10 | 58.26 | 60.99 | +0.461% | 553,150 | +134.891% |
| 2026-05-18 | 60.60 | 63.98 | 59.39 | 60.71 | +1.777% | 421,224 | +135.974% |
| 2026-05-15 | 60.00 | 61.76 | 58.37 | 59.65 | -3.479% | 642,473 | +140.168% |
| 2026-05-14 | 60.47 | 63.51 | 60.10 | 61.80 | +2.199% | 666,936 | +131.812% |
| 2026-05-13 | 60.50 | 62.30 | 59.50 | 60.47 | -2.436% | 502,740 | +136.911% |
| 2026-05-12 | 60.02 | 62.76 | 59.11 | 61.98 | +1.175% | 416,361 | +131.139% |
| 2026-05-11 | 61.42 | 62.59 | 60.17 | 61.26 | -0.616% | 588,909 | +133.856% |
| 2026-05-08 | 62.89 | 63.00 | 60.58 | 61.64 | -2.034% | 537,755 | +132.414% |
| 2026-05-07 | 63.50 | 64.68 | 61.04 | 62.92 | +0.271% | 643,195 | +127.686% |
| 2026-05-06 | 56.00 | 63.73 | 53.01 | 62.75 | +15.349% | 1,257,432 | +128.303% |
| 2026-05-05 | 56.29 | 56.89 | 54.03 | 54.40 | -2.264% | 720,843 | +163.346% |
| 2026-05-04 | 53.80 | 55.68 | 53.27 | 55.66 | +2.960% | 482,770 | +157.384% |
| 2026-05-01 | 54.03 | 54.63 | 52.19 | 54.06 | -0.771% | 502,510 | +165.002% |
| 2026-04-30 | 50.39 | 54.54 | 50.38 | 54.48 | +9.640% | 670,348 | +162.959% |
| 2026-04-29 | 51.41 | 51.63 | 49.15 | 49.69 | -4.808% | 562,291 | +188.308% |
| 2026-04-28 | 54.32 | 55.20 | 51.82 | 52.20 | -5.125% | 438,826 | +174.444% |
| 2026-04-27 | 54.42 | 55.88 | 53.88 | 55.02 | +1.103% | 447,718 | +160.378% |
| 2026-04-24 | 50.99 | 54.98 | 50.05 | 54.42 | +7.443% | 590,632 | +163.249% |
| 2026-04-23 | 53.09 | 53.21 | 49.17 | 50.65 | -3.707% | 557,541 | +182.843% |
| 2026-04-22 | 52.23 | 52.79 | 51.60 | 52.60 | +3.036% | 416,751 | +172.357% |
| 2026-04-21 | 51.89 | 53.21 | 49.58 | 51.05 | -0.293% | 531,982 | +180.627% |
| 2026-04-20 | 50.64 | 51.91 | 50.01 | 51.20 | -0.986% | 350,351 | +179.805% |
| 2026-04-17 | 51.20 | 52.44 | 50.48 | 51.71 | +4.528% | 740,468 | +177.045% |
| 2026-04-16 | 50.00 | 50.61 | 47.76 | 49.47 | -0.643% | 520,752 | +189.590% |
| 2026-04-15 | 50.85 | 51.81 | 49.00 | 49.79 | -1.386% | 565,373 | +187.728% |
| 2026-04-14 | 48.99 | 50.96 | 47.66 | 50.49 | +5.100% | 558,202 | +183.739% |
| 2026-04-13 | 45.14 | 48.66 | 45.14 | 48.04 | +5.282% | 547,018 | +198.210% |
| 2026-04-10 | 46.72 | 47.87 | 44.06 | 45.63 | -4.058% | 1,291,584 | +213.960% |
| 2026-04-09 | 50.91 | 50.91 | 47.41 | 47.56 | -6.341% | 908,685 | +201.220% |
| 2026-04-08 | 53.00 | 53.90 | 48.48 | 50.78 | +3.316% | 2,217,506 | +182.119% |
| 2026-04-07 | 50.73 | 50.74 | 47.17 | 49.15 | -5.006% | 1,093,756 | +191.475% |
| 2026-04-06 | 54.61 | 55.12 | 51.24 | 51.74 | -5.910% | 818,639 | +176.884% |
| 2026-04-02 | 50.57 | 55.27 | 50.57 | 54.99 | +2.593% | 792,403 | +160.520% |
| 2026-04-01 | 52.09 | 55.36 | 52.09 | 53.60 | +3.715% | 659,785 | +167.276% |
| 2026-03-31 | 48.51 | 51.92 | 47.90 | 51.68 | +10.192% | 1,272,212 | +177.206% |
| 2026-03-30 | 49.00 | 49.13 | 45.79 | 46.90 | -3.279% | 728,131 | +205.458% |
| 2026-03-27 | 51.00 | 52.29 | 47.55 | 48.49 | -7.036% | 735,351 | +195.442% |
| 2026-03-26 | 50.70 | 53.44 | 50.70 | 52.16 | -0.249% | 614,787 | +174.655% |
| 2026-03-25 | 50.30 | 52.40 | 49.76 | 52.29 | +7.482% | 732,758 | +173.972% |
| 2026-03-24 | 47.78 | 49.33 | 46.85 | 48.65 | -0.977% | 462,581 | +194.471% |
| 2026-03-23 | 48.53 | 50.60 | 48.13 | 49.13 | +4.889% | 715,825 | +191.594% |
| 2026-03-20 | 47.49 | 48.41 | 45.90 | 46.84 | -3.363% | 1,199,707 | +205.850% |
| 2026-03-19 | 47.33 | 49.75 | 46.60 | 48.47 | +0.124% | 701,507 | +195.564% |
| 2026-03-18 | 48.80 | 51.49 | 48.38 | 48.41 | +2.195% | 1,246,012 | +195.931% |
| 2026-03-17 | 45.75 | 47.92 | 45.71 | 47.37 | +3.541% | 522,952 | +202.428% |
| 2026-03-16 | 45.26 | 46.32 | 44.31 | 45.75 | +6.247% | 996,002 | +213.137% |
| 2026-03-13 | 43.44 | 44.95 | 41.53 | 43.06 | -2.887% | 1,570,046 | +232.699% |
| 2026-03-12 | 45.24 | 45.98 | 43.62 | 44.34 | -4.295% | 1,056,111 | +223.094% |
| 2026-03-11 | 47.50 | 48.64 | 45.54 | 46.33 | -4.808% | 1,094,366 | +209.216% |
| 2026-03-10 | 50.00 | 51.15 | 47.94 | 48.67 | -2.308% | 850,121 | +194.350% |
| 2026-03-09 | 49.65 | 50.77 | 46.62 | 49.82 | -0.816% | 1,588,582 | +187.555% |
| 2026-03-06 | 50.00 | 51.15 | 49.26 | 50.23 | -3.031% | 992,420 | +185.208% |
| 2026-03-05 | 53.00 | 55.15 | 50.31 | 51.80 | -4.145% | 1,135,741 | +176.564% |
| 2026-03-04 | 53.08 | 56.15 | 52.02 | 54.04 | +2.426% | 893,863 | +165.100% |
| 2026-03-03 | 50.61 | 53.50 | 49.26 | 52.76 | +0.247% | 1,035,922 | +171.531% |
| 2026-03-02 | 49.32 | 53.09 | 48.07 | 52.63 | -1.127% | 1,565,230 | +172.202% |
| 2026-02-27 | 56.00 | 56.87 | 52.56 | 53.23 | -8.382% | 1,945,345 | +169.134% |
| 2026-02-26 | 51.80 | 58.28 | 50.43 | 58.10 | +12.184% | 1,515,632 | +146.575% |
| 2026-02-25 | 49.08 | 53.42 | 47.76 | 51.79 | +2.860% | 2,054,233 | +176.617% |
| 2026-02-24 | 42.71 | 52.00 | 42.47 | 50.35 | +17.011% | 3,472,183 | +184.528% |
| 2026-02-23 | 48.55 | 48.98 | 41.50 | 43.03 | -14.300% | 5,429,468 | +232.931% |
| 2026-02-20 | 49.66 | 56.75 | 48.00 | 50.21 | -50.547% | 15,476,127 | +185.322% |
| 2026-02-19 | 99.00 | 102.52 | 98.10 | 101.53 | -0.733% | 2,847,245 | +41.101% |
| 2026-02-18 | 98.68 | 109.05 | 97.88 | 102.28 | +3.282% | 644,379 | +40.066% |
| 2026-02-17 | 99.52 | 101.88 | 95.17 | 99.03 | +1.569% | 433,774 | +44.663% |
| 2026-02-13 | 96.67 | 99.85 | 94.75 | 97.50 | +1.679% | 441,793 | +46.933% |
| 2026-02-12 | 100.42 | 101.06 | 92.50 | 95.89 | -4.492% | 738,417 | +49.400% |
| 2026-02-11 | 103.73 | 104.11 | 98.00 | 100.40 | -3.164% | 467,999 | +42.689% |
| 2026-02-10 | 101.33 | 106.00 | 99.56 | 103.68 | +3.267% | 623,492 | +38.175% |
| 2026-02-09 | 99.45 | 101.11 | 97.00 | 100.40 | +0.330% | 527,301 | +42.689% |
| 2026-02-06 | 98.30 | 101.01 | 96.75 | 100.07 | +6.390% | 724,080 | +43.160% |
| 2026-02-05 | 97.35 | 100.54 | 93.50 | 94.06 | -4.875% | 991,844 | +52.307% |
| 2026-02-04 | 108.75 | 108.75 | 96.10 | 98.88 | -6.204% | 894,636 | +44.883% |
| 2026-02-03 | 105.47 | 109.35 | 101.74 | 105.42 | +1.688% | 467,592 | +35.895% |
| 2026-02-02 | 97.81 | 103.79 | 97.81 | 103.67 | +5.980% | 489,614 | +38.188% |
| 2026-01-30 | 99.85 | 104.38 | 97.10 | 97.82 | -3.129% | 799,181 | +46.453% |
| 2026-01-29 | 99.77 | 102.56 | 97.51 | 100.98 | -0.020% | 689,885 | +41.870% |
| 2026-01-28 | 108.51 | 108.90 | 99.47 | 101.00 | -7.322% | 1,038,540 | +41.842% |
| 2026-01-27 | 106.35 | 111.00 | 102.00 | 108.98 | +2.512% | 922,729 | +31.455% |
| 2026-01-26 | 104.51 | 112.42 | 101.05 | 106.31 | +1.344% | 812,566 | +34.757% |
| 2026-01-23 | 113.17 | 114.03 | 104.31 | 104.90 | -9.616% | 1,222,447 | +36.568% |
| 2026-01-22 | 101.07 | 118.84 | 100.23 | 116.06 | +14.831% | 1,393,817 | +23.436% |
| 2026-01-21 | 101.31 | 103.67 | 98.56 | 101.07 | -0.237% | 941,263 | +41.743% |
| 2026-01-20 | 93.75 | 106.25 | 93.00 | 101.31 | +4.767% | 1,161,617 | +41.408% |
| 2026-01-16 | 98.26 | 100.69 | 95.13 | 96.70 | -0.759% | 727,779 | +48.149% |
| 2026-01-15 | 104.94 | 106.11 | 96.68 | 97.44 | -6.979% | 740,931 | +47.024% |
| 2026-01-14 | 102.74 | 105.18 | 97.82 | 104.75 | +2.726% | 519,596 | +36.764% |
| 2026-01-13 | 104.39 | 105.05 | 98.68 | 101.97 | -3.738% | 535,124 | +40.492% |
| 2026-01-12 | 99.93 | 108.93 | 94.83 | 105.93 | +5.824% | 1,001,229 | +35.240% |
| 2026-01-09 | 99.52 | 100.47 | 97.05 | 100.10 | +2.101% | 529,903 | +43.117% |
| 2026-01-08 | 101.67 | 101.67 | 96.70 | 98.04 | -5.358% | 938,917 | +46.124% |
| 2026-01-07 | 103.55 | 107.47 | 102.17 | 103.59 | -0.375% | 926,367 | +38.295% |
| 2026-01-06 | 96.33 | 104.91 | 96.00 | 103.98 | +8.595% | 803,982 | +37.776% |
| 2026-01-05 | 89.06 | 96.09 | 87.27 | 95.75 | +7.742% | 590,777 | +49.619% |
| 2026-01-02 | 86.96 | 89.45 | 85.30 | 88.87 | +3.832% | 426,467 | +61.202% |
| 2025-12-31 | 85.23 | 87.30 | 84.08 | 85.59 | +0.340% | 762,522 | +67.379% |
| 2025-12-30 | 88.00 | 88.03 | 84.77 | 85.30 | -2.936% | 562,701 | +67.948% |
| 2025-12-29 | 89.57 | 92.62 | 87.17 | 87.88 | -4.051% | 532,724 | +63.018% |
| 2025-12-26 | 91.72 | 92.00 | 87.61 | 91.59 | -0.294% | 498,506 | +56.414% |
| 2025-12-24 | 90.11 | 91.89 | 88.10 | 91.86 | +0.514% | 262,150 | +55.955% |
| 2025-12-23 | 93.72 | 94.59 | 90.68 | 91.39 | -3.137% | 771,068 | +56.757% |
| 2025-12-22 | 92.80 | 95.09 | 91.10 | 94.35 | +3.579% | 631,516 | +51.839% |
| 2025-12-19 | 88.34 | 94.84 | 87.56 | 91.09 | +3.142% | 2,417,098 | +57.273% |
| 2025-12-18 | 88.60 | 91.18 | 87.52 | 88.31 | +2.847% | 645,387 | +62.215% |
| 2025-12-17 | 87.00 | 88.54 | 84.47 | 85.87 | -1.322% | 764,112 | +66.834% |
| 2025-12-16 | 90.08 | 92.90 | 85.86 | 87.02 | -4.416% | 806,041 | +64.629% |
| 2025-12-15 | 92.24 | 94.09 | 89.86 | 91.04 | +0.242% | 889,724 | +57.359% |
| 2025-12-12 | 92.46 | 96.27 | 90.50 | 90.82 | -4.460% | 892,873 | +57.741% |
| 2025-12-11 | 94.47 | 95.33 | 91.15 | 95.06 | +0.142% | 645,016 | +50.705% |
| 2025-12-10 | 95.56 | 98.25 | 91.10 | 94.92 | -2.601% | 882,774 | +50.919% |
| 2025-12-09 | 98.25 | 100.00 | 96.03 | 97.46 | -2.345% | 906,572 | +46.994% |
| 2025-12-08 | 102.16 | 103.23 | 98.55 | 99.80 | -1.169% | 820,303 | +43.547% |
| 2025-12-05 | 105.00 | 105.00 | 99.39 | 100.98 | -3.558% | 503,815 | +41.870% |
| 2025-12-04 | 100.00 | 106.71 | 98.15 | 104.70 | +3.474% | 896,275 | +36.823% |
| 2025-12-03 | 96.36 | 101.38 | 93.34 | 101.19 | +3.913% | 1,232,217 | +41.575% |
| 2025-12-02 | 99.44 | 101.00 | 95.15 | 97.38 | -0.906% | 931,025 | +47.114% |
| 2025-12-01 | 107.02 | 108.00 | 98.03 | 98.27 | -10.979% | 1,331,858 | +45.782% |
| 2025-11-28 | 111.84 | 113.80 | 108.05 | 110.39 | +0.209% | 503,656 | +29.776% |
| 2025-11-26 | 109.55 | 111.94 | 107.51 | 110.16 | +2.294% | 688,180 | +30.047% |
| 2025-11-25 | 111.11 | 115.76 | 106.07 | 107.69 | -3.330% | 1,626,383 | +33.030% |
| 2025-11-24 | 95.47 | 111.75 | 94.00 | 111.40 | +19.081% | 2,655,005 | +28.600% |
| 2025-11-21 | 86.15 | 95.00 | 84.91 | 93.55 | +9.224% | 1,988,963 | +53.137% |
| 2025-11-20 | 90.91 | 97.75 | 83.51 | 85.65 | -2.637% | 1,574,859 | +67.262% |
| 2025-11-19 | 82.07 | 88.95 | 80.33 | 87.97 | +7.992% | 979,506 | +62.851% |
| 2025-11-18 | 78.62 | 82.64 | 75.11 | 81.46 | -4.097% | 1,988,054 | +75.865% |
| 2025-11-17 | 79.20 | 90.50 | 77.67 | 84.94 | +6.668% | 1,267,361 | +68.660% |
| 2025-11-14 | 77.68 | 84.80 | 75.00 | 79.63 | -4.291% | 1,166,143 | +79.907% |
| 2025-11-13 | 86.13 | 91.42 | 80.00 | 83.20 | -1.852% | 1,291,143 | +72.187% |
| 2025-11-12 | 88.57 | 89.75 | 84.32 | 84.77 | +1.655% | 965,843 | +68.998% |
| 2025-11-11 | 85.81 | 88.34 | 82.00 | 83.39 | -2.021% | 657,728 | +71.795% |
| 2025-11-10 | 83.75 | 88.50 | 83.00 | 85.11 | +7.191% | 599,685 | +68.323% |
| 2025-11-07 | 77.95 | 79.45 | 74.00 | 79.40 | -0.824% | 999,420 | +80.428% |
| 2025-11-06 | 85.12 | 86.19 | 77.00 | 80.06 | -5.411% | 970,333 | +78.941% |
| 2025-11-05 | 81.51 | 85.71 | 79.00 | 84.64 | +4.895% | 825,024 | +69.258% |
| 2025-11-04 | 85.87 | 86.70 | 80.60 | 80.69 | -10.155% | 1,601,254 | +77.544% |
| 2025-11-03 | 90.00 | 93.01 | 88.42 | 89.81 | -2.306% | 895,970 | +59.515% |
| 2025-10-31 | 91.29 | 95.25 | 88.46 | 91.93 | +0.856% | 1,122,975 | +55.836% |
| 2025-10-30 | 85.77 | 95.20 | 85.25 | 91.15 | +6.971% | 1,613,716 | +57.170% |
| 2025-10-29 | 87.97 | 91.88 | 85.01 | 85.21 | -1.332% | 843,833 | +68.126% |
| 2025-10-28 | 84.33 | 86.76 | 82.46 | 86.36 | +1.600% | 425,251 | +65.887% |
| 2025-10-27 | 91.68 | 91.68 | 83.26 | 85.00 | -4.911% | 797,917 | +68.541% |
| 2025-10-24 | 84.94 | 92.79 | 83.71 | 89.39 | +8.155% | 1,030,406 | +60.264% |
| 2025-10-23 | 79.02 | 82.88 | 78.59 | 82.65 | +3.623% | 776,110 | +73.333% |
| 2025-10-22 | 83.89 | 87.95 | 75.10 | 79.76 | -4.719% | 1,278,138 | +79.614% |
| 2025-10-21 | 90.13 | 92.28 | 81.85 | 83.71 | -8.862% | 1,297,476 | +71.138% |
| 2025-10-20 | 89.54 | 103.00 | 88.18 | 91.85 | +17.756% | 3,547,593 | +55.972% |
| 2025-10-17 | 85.30 | 85.50 | 76.41 | 78.00 | -9.733% | 1,235,283 | +83.667% |
| 2025-10-16 | 82.02 | 89.57 | 82.00 | 86.41 | +14.420% | 2,092,010 | +65.791% |
| 2025-10-15 | 68.88 | 76.22 | 68.69 | 75.52 | +8.991% | 931,113 | +89.698% |
| 2025-10-14 | 67.38 | 71.59 | 65.60 | 69.29 | -1.633% | 602,362 | +106.754% |
| 2025-10-13 | 68.35 | 70.84 | 65.27 | 70.44 | +6.517% | 604,948 | +103.379% |
| 2025-10-10 | 71.40 | 72.83 | 65.54 | 66.13 | -7.029% | 1,057,462 | +116.634% |
| 2025-10-09 | 72.75 | 75.53 | 69.63 | 71.13 | -2.281% | 1,077,147 | +101.406% |
| 2025-10-08 | 62.99 | 72.95 | 61.50 | 72.79 | +15.871% | 1,210,692 | +96.813% |
| 2025-10-07 | 61.70 | 64.73 | 60.24 | 62.82 | +1.815% | 765,905 | +128.048% |
| 2025-10-06 | 66.47 | 66.53 | 60.02 | 61.70 | -5.866% | 1,265,170 | +132.188% |
| 2025-10-03 | 67.00 | 73.74 | 64.13 | 65.55 | +1.259% | 2,169,357 | +118.567% |
| 2025-10-02 | 63.18 | 64.84 | 62.05 | 64.73 | +4.302% | 736,420 | +121.319% |
| 2025-10-01 | 58.79 | 62.71 | 58.50 | 62.06 | +4.955% | 956,817 | +130.841% |
| 2025-09-30 | 58.77 | 59.70 | 56.75 | 59.13 | +0.613% | 1,182,757 | +142.280% |
| 2025-09-29 | 50.65 | 59.20 | 50.38 | 58.77 | +17.870% | 2,071,569 | +143.764% |
| 2025-09-26 | 48.50 | 50.24 | 48.01 | 49.86 | +3.315% | 801,312 | +187.325% |
| 2025-09-25 | 45.07 | 48.39 | 43.82 | 48.26 | +3.607% | 878,018 | +196.850% |
| 2025-09-24 | 46.65 | 48.44 | 45.56 | 46.58 | -0.851% | 733,118 | +207.557% |
| 2025-09-23 | 45.96 | 49.50 | 45.51 | 46.98 | +5.621% | 1,414,557 | +204.938% |
| 2025-09-22 | 41.70 | 45.60 | 41.70 | 44.48 | +6.795% | 1,226,390 | +222.077% |
| 2025-09-19 | 39.52 | 41.93 | 39.30 | 41.65 | +5.203% | 1,510,438 | +243.962% |
| 2025-09-18 | 39.18 | 40.05 | 38.89 | 39.59 | +3.314% | 662,448 | +261.859% |
| 2025-09-17 | 38.74 | 39.51 | 36.98 | 38.32 | -1.199% | 550,110 | +273.852% |
| 2025-09-16 | 39.20 | 39.24 | 38.05 | 38.78 | -1.386% | 473,202 | +269.370% |
| 2025-09-15 | 38.41 | 39.58 | 38.13 | 39.33 | +3.391% | 485,263 | +264.251% |
| 2025-09-12 | 37.96 | 38.47 | 36.87 | 38.04 | -1.578% | 519,936 | +276.604% |
| 2025-09-11 | 35.43 | 40.38 | 35.43 | 38.65 | +9.119% | 1,119,856 | +270.660% |
| 2025-09-10 | 37.71 | 37.71 | 35.39 | 35.42 | -5.622% | 870,929 | +304.461% |
| 2025-09-09 | 38.11 | 38.20 | 36.95 | 37.53 | -1.831% | 530,552 | +281.721% |
| 2025-09-08 | 37.42 | 39.60 | 36.82 | 38.23 | +3.576% | 1,149,911 | +274.732% |
| 2025-09-05 | 34.08 | 36.97 | 33.61 | 36.91 | +9.884% | 1,108,780 | +288.133% |
| 2025-09-04 | 32.58 | 33.71 | 31.89 | 33.59 | +3.609% | 652,192 | +326.496% |
| 2025-09-03 | 31.95 | 32.97 | 31.75 | 32.42 | +2.562% | 592,204 | +341.888% |
| 2025-09-02 | 31.69 | 32.55 | 30.82 | 31.61 | -3.599% | 625,173 | +353.211% |
| 2025-08-29 | 33.92 | 33.98 | 32.05 | 32.79 | -3.870% | 694,106 | +336.901% |
| 2025-08-28 | 33.70 | 34.34 | 33.45 | 34.11 | +1.427% | 392,817 | +319.994% |
| 2025-08-27 | 33.80 | 33.92 | 33.20 | 33.63 | -1.291% | 421,170 | +325.989% |
| 2025-08-26 | 32.88 | 34.09 | 32.88 | 34.07 | +3.478% | 698,386 | +320.487% |
| 2025-08-25 | 34.00 | 34.45 | 32.88 | 32.92 | -3.841% | 525,407 | +335.110% |
| 2025-08-22 | 33.41 | 35.29 | 32.66 | 34.24 | +3.288% | 638,232 | +318.400% |
| 2025-08-21 | 31.40 | 33.25 | 31.00 | 33.15 | +3.046% | 621,276 | +332.157% |
| 2025-08-20 | 31.00 | 32.21 | 29.95 | 32.17 | +2.387% | 886,479 | +345.322% |
| 2025-08-19 | 32.61 | 32.80 | 31.08 | 31.42 | -4.207% | 573,549 | +355.952% |
| 2025-08-18 | 32.71 | 33.06 | 31.80 | 32.80 | +1.141% | 666,469 | +336.768% |
| 2025-08-15 | 32.20 | 33.09 | 31.80 | 32.43 | +0.777% | 806,622 | +341.751% |
| 2025-08-14 | 33.32 | 34.80 | 31.75 | 32.18 | -5.297% | 1,016,113 | +345.183% |
| 2025-08-13 | 32.51 | 36.56 | 32.41 | 33.98 | +1.131% | 1,492,111 | +321.601% |
| 2025-08-12 | 32.82 | 34.00 | 32.31 | 33.60 | +2.784% | 1,446,746 | +326.369% |
| 2025-08-11 | 32.66 | 33.36 | 31.04 | 32.69 | -0.396% | 1,099,765 | +338.238% |
| 2025-08-08 | 33.33 | 33.42 | 32.25 | 32.82 | -0.425% | 646,168 | +336.502% |
| 2025-08-07 | 33.36 | 33.64 | 31.75 | 32.96 | -0.363% | 697,603 | +334.648% |
| 2025-08-06 | 33.61 | 33.61 | 31.97 | 33.08 | -1.985% | 903,259 | +333.071% |
| 2025-08-05 | 33.21 | 34.52 | 32.42 | 33.75 | +1.565% | 653,616 | +324.474% |
| 2025-08-04 | 33.24 | 33.40 | 32.50 | 33.23 | +1.342% | 613,361 | +331.116% |
| 2025-08-01 | 32.77 | 33.33 | 31.51 | 32.79 | -4.151% | 850,629 | +336.901% |
| 2025-07-31 | 33.26 | 35.10 | 32.91 | 34.21 | +1.303% | 833,842 | +318.766% |
| 2025-07-30 | 34.42 | 35.25 | 33.31 | 33.77 | -1.026% | 845,094 | +324.223% |
| 2025-07-29 | 38.35 | 38.35 | 33.69 | 34.12 | -10.844% | 1,580,332 | +319.871% |
| 2025-07-28 | 40.29 | 41.00 | 37.60 | 38.27 | -5.014% | 807,133 | +274.340% |
| 2025-07-25 | 39.76 | 40.62 | 39.01 | 40.29 | +1.435% | 551,698 | +255.572% |
| 2025-07-24 | 40.81 | 41.09 | 39.58 | 39.72 | -2.838% | 771,817 | +260.675% |
| 2025-07-23 | 38.00 | 41.22 | 37.10 | 40.88 | +10.011% | 1,425,209 | +250.440% |
| 2025-07-22 | 34.45 | 38.70 | 33.73 | 37.16 | +8.180% | 1,666,031 | +285.522% |
| 2025-07-21 | 35.47 | 35.84 | 34.05 | 34.35 | -2.387% | 819,744 | +317.060% |
| 2025-07-18 | 36.39 | 36.58 | 34.80 | 35.19 | -2.032% | 992,360 | +307.104% |
| 2025-07-17 | 36.57 | 37.39 | 35.35 | 35.92 | -1.885% | 990,689 | +298.831% |
| 2025-07-16 | 38.06 | 38.69 | 34.50 | 36.61 | -4.983% | 1,941,823 | +291.314% |
| 2025-07-15 | 40.32 | 40.56 | 38.33 | 38.53 | -4.107% | 1,170,518 | +271.814% |
| 2025-07-14 | 40.27 | 40.91 | 38.67 | 40.18 | -1.350% | 791,176 | +256.546% |
| 2025-07-11 | 42.65 | 42.82 | 40.30 | 40.73 | -6.130% | 768,369 | +251.731% |
| 2025-07-10 | 42.13 | 44.30 | 41.25 | 43.39 | +2.991% | 808,480 | +230.168% |
| 2025-07-09 | 43.55 | 44.48 | 41.91 | 42.13 | -1.657% | 909,741 | +240.043% |
| 2025-07-08 | 45.09 | 45.81 | 42.42 | 42.84 | -4.482% | 1,021,191 | +234.407% |
| 2025-07-07 | 46.00 | 46.04 | 42.95 | 44.85 | -4.003% | 1,248,376 | +219.420% |
| 2025-07-03 | 47.33 | 47.51 | 45.41 | 46.72 | -1.766% | 1,042,681 | +206.635% |
| 2025-07-02 | 48.25 | 48.94 | 45.37 | 47.56 | -3.392% | 1,418,865 | +201.220% |
| 2025-07-01 | 50.31 | 50.65 | 48.08 | 49.23 | -4.259% | 1,451,377 | +191.001% |
| 2025-06-30 | 49.01 | 52.56 | 48.43 | 51.42 | +6.262% | 1,375,128 | +178.608% |
| 2025-06-27 | 49.21 | 50.87 | 46.46 | 48.39 | -2.005% | 5,793,289 | +196.053% |
| 2025-06-26 | 46.75 | 49.76 | 45.53 | 49.38 | +6.941% | 944,868 | +190.117% |
| 2025-06-25 | 44.78 | 46.79 | 44.10 | 46.17 | +5.063% | 856,661 | +210.254% |
| 2025-06-24 | 44.32 | 44.99 | 43.25 | 43.95 | +2.043% | 725,258 | +225.961% |
| 2025-06-23 | 44.50 | 45.11 | 41.69 | 43.07 | -5.610% | 1,049,437 | +232.621% |
| 2025-06-20 | 49.58 | 49.58 | 44.44 | 45.63 | -5.801% | 2,221,920 | +213.960% |
| 2025-06-18 | 43.00 | 48.47 | 40.91 | 48.44 | +15.196% | 2,343,818 | +195.747% |
| 2025-06-17 | 41.73 | 43.70 | 40.60 | 42.05 | -1.105% | 851,438 | +240.690% |
| 2025-06-16 | 42.03 | 43.34 | 41.70 | 42.52 | +2.929% | 613,982 | +236.924% |
| 2025-06-13 | 41.00 | 43.17 | 40.30 | 41.31 | -1.455% | 762,993 | +246.793% |
| 2025-06-12 | 43.06 | 43.74 | 41.52 | 41.92 | -4.445% | 797,269 | +241.746% |
| 2025-06-11 | 42.63 | 44.37 | 42.36 | 43.87 | +4.081% | 1,175,210 | +226.556% |
| 2025-06-10 | 39.90 | 42.50 | 39.33 | 42.15 | +5.296% | 1,216,831 | +239.881% |
| 2025-06-09 | 38.89 | 41.27 | 35.50 | 40.03 | +4.353% | 2,593,614 | +257.882% |
| 2025-06-06 | 40.24 | 40.88 | 36.94 | 38.36 | -2.861% | 2,102,823 | +273.462% |
| 2025-06-05 | 39.90 | 43.23 | 38.62 | 39.49 | -1.300% | 1,680,659 | +262.775% |
| 2025-06-04 | 38.76 | 40.88 | 38.40 | 40.01 | +3.787% | 1,136,583 | +258.060% |
| 2025-06-03 | 39.49 | 41.03 | 38.10 | 38.55 | +2.800% | 1,648,525 | +271.621% |
| 2025-06-02 | 38.50 | 41.22 | 37.35 | 37.50 | -2.369% | 1,480,391 | +282.027% |
| 2025-05-30 | 40.74 | 41.00 | 37.50 | 38.41 | -6.545% | 1,589,528 | +272.976% |
| 2025-05-29 | 41.95 | 42.50 | 40.20 | 41.10 | +0.024% | 727,112 | +248.564% |
| 2025-05-28 | 42.84 | 42.90 | 38.55 | 41.09 | -2.952% | 1,195,375 | +248.649% |
| 2025-05-27 | 41.93 | 44.72 | 40.76 | 42.34 | +5.376% | 1,534,480 | +238.356% |
| 2025-05-23 | 37.40 | 40.54 | 37.27 | 40.18 | +3.637% | 779,977 | +256.546% |
| 2025-05-22 | 36.88 | 41.28 | 35.50 | 38.77 | +3.497% | 1,569,077 | +269.513% |
| 2025-05-21 | 38.43 | 40.20 | 37.10 | 37.46 | -4.730% | 1,005,491 | +282.435% |
| 2025-05-20 | 38.11 | 40.68 | 37.33 | 39.32 | +2.851% | 959,082 | +264.344% |
| 2025-05-19 | 37.99 | 40.36 | 36.43 | 38.23 | -4.209% | 1,678,711 | +274.732% |
| 2025-05-16 | 39.10 | 41.98 | 37.03 | 39.91 | +2.360% | 2,075,772 | +258.958% |
| 2025-05-15 | 32.20 | 39.00 | 32.15 | 38.99 | +18.547% | 2,565,988 | +267.428% |
| 2025-05-14 | 37.40 | 40.25 | 32.35 | 32.89 | -23.315% | 5,135,572 | +335.573% |
| 2025-05-13 | 36.25 | 44.13 | 36.25 | 42.89 | +19.172% | 3,022,847 | +234.017% |
| 2025-05-12 | 36.53 | 38.00 | 35.19 | 35.99 | +2.244% | 891,084 | +298.055% |
| 2025-05-09 | 36.30 | 37.23 | 34.99 | 35.20 | -2.493% | 878,750 | +306.989% |
| 2025-05-08 | 35.49 | 37.32 | 34.00 | 36.10 | +4.005% | 1,121,606 | +296.842% |
| 2025-05-07 | 32.40 | 35.92 | 32.07 | 34.71 | +7.929% | 1,371,613 | +312.734% |
| 2025-05-06 | 33.00 | 34.15 | 31.39 | 32.16 | -6.130% | 1,270,775 | +345.460% |
| 2025-05-05 | 35.48 | 35.56 | 32.76 | 34.26 | -4.235% | 821,882 | +318.155% |
| 2025-05-02 | 33.06 | 36.36 | 33.06 | 35.77 | +10.111% | 1,690,073 | +300.447% |
| 2025-05-01 | 35.13 | 35.71 | 32.41 | 32.49 | -5.812% | 1,319,998 | +340.936% |
| 2025-04-30 | 35.00 | 35.17 | 33.13 | 34.49 | -6.276% | 1,024,774 | +315.307% |
| 2025-04-29 | 36.95 | 37.35 | 34.04 | 36.80 | -0.257% | 1,515,900 | +289.241% |
| 2025-04-28 | 37.27 | 40.92 | 36.43 | 36.90 | -0.806% | 1,295,972 | +288.238% |
| 2025-04-25 | 36.98 | 38.01 | 36.21 | 37.20 | -1.300% | 939,923 | +285.108% |
| 2025-04-24 | 34.44 | 38.10 | 34.11 | 37.69 | +11.641% | 1,068,712 | +280.101% |
| 2025-04-23 | 32.48 | 36.19 | 32.14 | 33.76 | +13.708% | 1,988,960 | +324.348% |
| 2025-04-22 | 26.95 | 29.87 | 26.75 | 29.69 | +12.377% | 1,392,060 | +382.519% |
| 2025-04-21 | 27.20 | 27.92 | 26.05 | 26.42 | -2.148% | 1,107,701 | +442.241% |
| 2025-04-17 | 26.77 | 27.40 | 25.56 | 27.00 | +1.887% | 644,461 | +430.593% |
| 2025-04-16 | 25.55 | 27.47 | 25.12 | 26.50 | +2.179% | 1,037,576 | +440.604% |
| 2025-04-15 | 24.94 | 26.86 | 24.75 | 25.93 | +4.366% | 1,031,717 | +452.381% |
| 2025-04-14 | 24.88 | 25.87 | 23.80 | 24.85 | +6.836% | 1,243,230 | +476.499% |
| 2025-04-11 | 22.91 | 23.43 | 22.30 | 23.26 | 0.000% | 1,026,629 | +515.907% |