GRAG
Leverage Shares 2X Long GRAB Daily ETF
stockNASDAQETF
At CloseOct 2, 2026 3:59:46 PM EDT
4.30USD-0.463%(-0.02)14,125
4.4400Bid4.4800Ask0.0400SpreadPre-marketOct 5, 2026 9:27:30 AM EDT
4.25USD-1.163%(-0.05)
After-hoursOct 2, 2026 4:04:30 PM EDT
4.32USD+0.465%(+0.02)
GRAG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.5200 | 4.5200 | 4.2800 | 4.2902 | -2.149% | 66,115 | 0.000% |
| 2026-10-01 | 4.3300 | 4.4200 | 4.2500 | 4.3844 | +0.181% | 63,258 | -2.149% |
| 2026-09-30 | 4.4100 | 4.5100 | 4.3400 | 4.3765 | -0.856% | 61,756 | -1.972% |
| 2026-09-29 | 4.5000 | 4.5042 | 4.3200 | 4.4143 | +2.105% | 67,108 | -2.811% |
| 2026-09-28 | 4.4400 | 4.4400 | 4.2342 | 4.3233 | -2.677% | 142,668 | -0.766% |
| 2026-09-25 | 4.4400 | 4.6300 | 4.3900 | 4.4422 | +1.309% | 65,055 | -3.422% |
| 2026-09-24 | 4.6100 | 4.7100 | 4.3500 | 4.3848 | -5.906% | 160,931 | -2.157% |
| 2026-09-23 | 4.5800 | 4.6600 | 4.3700 | 4.6600 | +3.326% | 114,746 | -7.936% |
| 2026-09-22 | 4.2600 | 4.6400 | 4.2400 | 4.5100 | +17.423% | 415,228 | -4.874% |
| 2026-09-21 | 3.6900 | 3.8500 | 3.5250 | 3.8408 | +7.897% | 168,505 | +11.701% |
| 2026-09-18 | 3.5200 | 3.5800 | 3.4300 | 3.5597 | -1.524% | 139,030 | +20.521% |
| 2026-09-17 | 3.7600 | 3.8400 | 3.6148 | 3.6148 | -3.533% | 119,152 | +18.684% |
| 2026-09-16 | 3.8600 | 4.0699 | 3.7400 | 3.7472 | -2.452% | 70,593 | +14.491% |
| 2026-09-15 | 4.3500 | 4.3500 | 3.8100 | 3.8414 | -7.592% | 266,133 | +11.683% |
| 2026-09-14 | 4.1500 | 4.2900 | 4.1000 | 4.1570 | -2.250% | 56,235 | +3.204% |
| 2026-09-11 | 4.1800 | 4.2799 | 4.0201 | 4.2527 | +3.088% | 52,419 | +0.882% |
| 2026-09-10 | 4.1600 | 4.2699 | 4.0323 | 4.1253 | -2.717% | 135,353 | +3.997% |
| 2026-09-09 | 4.6500 | 4.6500 | 4.1350 | 4.2405 | -12.635% | 256,693 | +1.172% |
| 2026-09-08 | 5.3000 | 5.3100 | 4.8400 | 4.8538 | -10.364% | 127,501 | -11.612% |
| 2026-09-04 | 5.3800 | 5.5200 | 5.3400 | 5.4150 | -0.293% | 5,155 | -20.772% |
| 2026-09-03 | 5.6800 | 5.6800 | 5.3866 | 5.4309 | -6.025% | 4,916 | -21.004% |
| 2026-09-02 | 5.6200 | 5.7791 | 5.5900 | 5.7791 | +4.401% | 18,314 | -25.764% |
| 2026-09-01 | 5.6000 | 6.0400 | 5.5200 | 5.5355 | -4.396% | 32,808 | -22.497% |
| 2026-08-31 | 5.9099 | 5.9099 | 5.7820 | 5.7900 | -4.660% | 11,973 | -25.903% |
| 2026-08-28 | 5.9900 | 6.1400 | 5.9900 | 6.0730 | +1.213% | 2,786 | -29.356% |
| 2026-08-27 | 6.1600 | 6.1800 | 5.9100 | 6.0002 | -2.591% | 16,349 | -28.499% |
| 2026-08-26 | 5.9500 | 6.1800 | 5.7900 | 6.1598 | +3.606% | 7,547 | -30.352% |
| 2026-08-25 | 5.8300 | 6.0400 | 5.8000 | 5.9454 | +3.492% | 10,432 | -27.840% |
| 2026-08-24 | 5.5800 | 5.7448 | 5.4100 | 5.7448 | +2.202% | 13,782 | -25.320% |
| 2026-08-21 | 5.8418 | 5.9100 | 5.5800 | 5.6210 | -1.731% | 17,953 | -23.676% |
| 2026-08-20 | 5.8000 | 5.8050 | 5.6301 | 5.7200 | -2.302% | 5,470 | -24.997% |
| 2026-08-19 | 5.6500 | 5.8600 | 5.5500 | 5.8548 | +5.420% | 22,339 | -26.723% |
| 2026-08-18 | 5.6500 | 5.7400 | 5.5500 | 5.5538 | -7.054% | 10,543 | -22.752% |
| 2026-08-17 | 6.3400 | 6.3500 | 5.9600 | 5.9753 | -2.353% | 19,574 | -28.201% |
| 2026-08-14 | 6.4000 | 6.4000 | 6.1193 | 6.1193 | -3.979% | 4,542 | -29.891% |
| 2026-08-13 | 6.2300 | 6.3729 | 6.0329 | 6.3729 | +4.559% | 4,487 | -32.681% |
| 2026-08-12 | 6.6900 | 6.6900 | 6.0600 | 6.0950 | -7.023% | 13,854 | -29.611% |
| 2026-08-11 | 6.4000 | 6.8600 | 6.4000 | 6.5554 | +3.804% | 13,622 | -34.555% |
| 2026-08-10 | 6.2301 | 6.3152 | 6.1400 | 6.3152 | +0.401% | 26,475 | -32.065% |
| 2026-08-07 | 6.4300 | 6.4300 | 6.2900 | 6.2900 | -0.553% | 9,596 | -31.793% |
| 2026-08-06 | 6.3600 | 6.4600 | 6.2100 | 6.3250 | -4.104% | 3,916 | -32.171% |
| 2026-08-05 | 6.1500 | 6.5957 | 6.1500 | 6.5957 | +1.897% | 11,352 | -34.955% |
| 2026-08-04 | 7.1200 | 7.2900 | 6.3950 | 6.4729 | +2.243% | 47,300 | -33.721% |
| 2026-08-03 | 5.9000 | 6.3309 | 5.9000 | 6.3309 | +9.662% | 24,248 | -32.234% |
| 2026-07-31 | 5.5200 | 5.7900 | 5.5200 | 5.7731 | +6.411% | 11,391 | -25.686% |
| 2026-07-30 | 5.2800 | 5.4300 | 5.2050 | 5.4253 | +2.941% | 8,287 | -20.922% |
| 2026-07-29 | 5.6600 | 5.6600 | 5.2703 | 5.2703 | -6.212% | 6,751 | -18.597% |
| 2026-07-28 | 5.4350 | 5.6194 | 5.2800 | 5.6194 | +5.723% | 7,461 | -23.654% |
| 2026-07-27 | 5.3400 | 5.5000 | 5.2800 | 5.3152 | +2.610% | 17,850 | -19.284% |
| 2026-07-24 | 5.1800 | 5.4100 | 5.1800 | 5.1800 | +0.388% | 2,811 | -17.178% |
| 2026-07-23 | 5.3000 | 5.3750 | 5.0700 | 5.1600 | -3.880% | 8,494 | -16.857% |
| 2026-07-22 | 5.6950 | 5.8000 | 5.3683 | 5.3683 | -8.472% | 5,819 | -20.083% |
| 2026-07-21 | 6.2700 | 6.2700 | 5.8652 | 5.8652 | -6.529% | 2,841 | -26.853% |
| 2026-07-20 | 6.1800 | 6.3536 | 6.1100 | 6.2749 | +3.248% | 12,515 | -31.629% |
| 2026-07-17 | 6.2300 | 6.2900 | 5.9690 | 6.0775 | -8.665% | 11,191 | -29.408% |
| 2026-07-16 | 6.8700 | 6.8700 | 6.4701 | 6.6541 | -5.183% | 6,018 | -35.525% |
| 2026-07-15 | 6.9500 | 7.1301 | 6.8700 | 7.0178 | +0.983% | 6,346 | -38.867% |
| 2026-07-14 | 7.1800 | 7.4900 | 6.9100 | 6.9495 | -7.000% | 9,997 | -38.266% |
| 2026-07-13 | 7.5300 | 7.8200 | 7.4100 | 7.4726 | -0.071% | 15,099 | -42.588% |
| 2026-07-10 | 7.3700 | 7.5100 | 7.2300 | 7.4779 | +3.500% | 4,141 | -42.628% |
| 2026-07-09 | 6.9300 | 7.2250 | 6.9300 | 7.2250 | +2.994% | 4,689 | -40.620% |
| 2026-07-08 | 7.5400 | 7.5900 | 6.9700 | 7.0150 | -5.585% | 20,637 | -38.842% |
| 2026-07-07 | 7.4303 | 7.5800 | 7.3700 | 7.4300 | +4.219% | 9,877 | -42.258% |
| 2026-07-06 | 7.3400 | 7.4700 | 6.5000 | 7.1292 | -3.198% | 42,680 | -39.822% |
| 2026-07-02 | 7.4400 | 7.4400 | 7.0775 | 7.3647 | +0.456% | 24,127 | -41.746% |
| 2026-07-01 | 7.1100 | 7.4450 | 7.0411 | 7.3313 | +6.642% | 26,713 | -41.481% |
| 2026-06-30 | 6.9800 | 7.1700 | 6.7201 | 6.8747 | +1.595% | 13,259 | -37.594% |
| 2026-06-29 | 6.2712 | 6.8400 | 6.2712 | 6.7668 | +9.769% | 6,883 | -36.599% |
| 2026-06-26 | 5.9400 | 6.2100 | 5.8600 | 6.1646 | +4.945% | 5,540 | -30.406% |
| 2026-06-25 | 5.8800 | 6.0625 | 5.7400 | 5.8741 | -1.354% | 33,878 | -26.964% |
| 2026-06-24 | 5.8700 | 6.0500 | 5.7808 | 5.9547 | +1.663% | 6,323 | -27.953% |
| 2026-06-23 | 5.6800 | 5.9300 | 5.6700 | 5.8573 | -1.988% | 5,221 | -26.755% |
| 2026-06-22 | 5.9500 | 6.2300 | 5.9500 | 5.9761 | -4.471% | 7,931 | -28.211% |
| 2026-06-18 | 5.9700 | 6.2600 | 5.5000 | 6.2558 | +7.673% | 5,673 | -31.420% |
| 2026-06-17 | 5.9450 | 6.0900 | 5.6100 | 5.8100 | -1.692% | 7,564 | -26.158% |
| 2026-06-16 | 6.0500 | 6.3850 | 5.9100 | 5.9100 | +0.731% | 5,382 | -27.408% |
| 2026-06-15 | 5.7600 | 6.3600 | 5.7600 | 5.8671 | +9.420% | 45,320 | -26.877% |
| 2026-06-12 | 5.6900 | 5.6900 | 5.2700 | 5.3620 | -3.085% | 6,232 | -19.989% |
| 2026-06-11 | 5.2599 | 5.5327 | 5.0000 | 5.5327 | +4.391% | 8,025 | -22.457% |
| 2026-06-10 | 5.3700 | 5.5000 | 5.3000 | 5.3000 | -1.670% | 23,437 | -19.053% |
| 2026-06-09 | 5.5400 | 5.5794 | 5.2700 | 5.3900 | -1.680% | 7,834 | -20.404% |
| 2026-06-08 | 5.4100 | 5.6500 | 5.4100 | 5.4821 | -0.800% | 8,119 | -21.742% |
| 2026-06-05 | 5.7600 | 5.8200 | 5.4000 | 5.5263 | -6.849% | 54,318 | -22.368% |
| 2026-06-04 | 5.7800 | 6.1300 | 5.7350 | 5.9326 | +2.729% | 23,501 | -27.684% |
| 2026-06-03 | 6.1950 | 6.1950 | 5.7000 | 5.7750 | -9.912% | 46,443 | -25.711% |
| 2026-06-02 | 6.4400 | 6.6500 | 6.3800 | 6.4104 | -0.840% | 11,983 | -33.074% |
| 2026-06-01 | 6.1100 | 6.5942 | 6.1100 | 6.4647 | +3.594% | 20,708 | -33.637% |
| 2026-05-29 | 6.2700 | 6.3200 | 6.0200 | 6.2404 | -0.933% | 31,294 | -31.251% |
| 2026-05-28 | 6.6000 | 6.6000 | 6.0300 | 6.2992 | -4.695% | 24,772 | -31.893% |
| 2026-05-27 | 6.4000 | 6.6900 | 6.3900 | 6.6095 | +3.435% | 22,284 | -35.090% |
| 2026-05-26 | 6.3300 | 6.6100 | 6.2950 | 6.3900 | +4.327% | 16,980 | -32.861% |
| 2026-05-22 | 6.2900 | 6.4800 | 6.1250 | 6.1250 | -3.493% | 20,620 | -29.956% |
| 2026-05-21 | 6.0000 | 6.3467 | 5.9300 | 6.3467 | +3.540% | 11,004 | -32.403% |
| 2026-05-20 | 6.1100 | 6.1297 | 5.7700 | 6.1297 | -0.693% | 17,032 | -30.010% |
| 2026-05-19 | 6.1800 | 6.3500 | 6.1700 | 6.1725 | -1.779% | 8,315 | -30.495% |
| 2026-05-18 | 6.2900 | 6.3900 | 6.2500 | 6.2843 | -0.771% | 17,445 | -31.731% |
| 2026-05-15 | 6.3200 | 6.3600 | 6.0600 | 6.3331 | -1.879% | 11,355 | -32.258% |
| 2026-05-14 | 6.6200 | 6.6200 | 6.2910 | 6.4544 | -2.603% | 45,988 | -33.531% |
| 2026-05-13 | 6.7000 | 6.7000 | 6.3900 | 6.6269 | -0.347% | 46,601 | -35.261% |
| 2026-05-12 | 6.6900 | 6.7500 | 6.5900 | 6.6500 | -1.627% | 7,521 | -35.486% |
| 2026-05-11 | 6.8100 | 7.1200 | 6.6177 | 6.7600 | -3.704% | 26,350 | -36.536% |
| 2026-05-08 | 6.8000 | 7.0700 | 6.7600 | 7.0200 | -3.011% | 26,185 | -38.886% |
| 2026-05-07 | 7.4500 | 7.6200 | 7.2000 | 7.2379 | +0.705% | 49,484 | -40.726% |
| 2026-05-06 | 7.5400 | 7.7000 | 7.0800 | 7.1872 | +4.869% | 36,416 | -40.308% |
| 2026-05-05 | 7.1500 | 7.1500 | 6.5100 | 6.8535 | +3.901% | 77,739 | -37.401% |
| 2026-05-04 | 6.6600 | 6.6600 | 6.4000 | 6.5962 | -2.639% | 55,120 | -34.960% |
| 2026-05-01 | 6.8800 | 7.0000 | 6.3000 | 6.7750 | -8.639% | 53,623 | -36.676% |
| 2026-04-30 | 7.0500 | 7.4156 | 7.0500 | 7.4156 | +0.818% | 12,279 | -42.146% |
| 2026-04-29 | 7.4400 | 7.4400 | 7.1600 | 7.3554 | -2.603% | 7,463 | -41.673% |
| 2026-04-28 | 7.5300 | 7.5520 | 7.3300 | 7.5520 | -1.497% | 31,951 | -43.191% |
| 2026-04-27 | 8.0000 | 8.0200 | 7.5600 | 7.6668 | -0.669% | 2,686 | -44.042% |
| 2026-04-24 | 7.9900 | 7.9901 | 7.7000 | 7.7184 | -3.109% | 8,701 | -44.416% |
| 2026-04-23 | 8.2500 | 8.2500 | 7.7500 | 7.9661 | -5.013% | 9,109 | -46.144% |
| 2026-04-22 | 8.4200 | 8.4300 | 8.2801 | 8.3865 | -0.431% | 11,879 | -48.844% |
| 2026-04-21 | 8.9000 | 8.9100 | 8.4228 | 8.4228 | -6.621% | 15,219 | -49.064% |
| 2026-04-20 | 8.8100 | 9.1600 | 8.8000 | 9.0200 | +0.400% | 7,959 | -52.437% |
| 2026-04-17 | 8.9350 | 9.1700 | 8.9000 | 8.9841 | +9.377% | 23,732 | -52.247% |
| 2026-04-16 | 8.3400 | 8.4840 | 8.2000 | 8.2139 | +4.513% | 15,620 | -47.769% |
| 2026-04-15 | 7.7100 | 7.9500 | 7.7100 | 7.8592 | +5.868% | 3,206 | -45.412% |
| 2026-04-14 | 7.6600 | 7.6600 | 7.4236 | 7.4236 | +4.665% | 20,259 | -42.209% |
| 2026-04-13 | 6.7400 | 7.2000 | 6.7400 | 7.0927 | +2.136% | 17,456 | -39.512% |
| 2026-04-10 | 7.1900 | 7.1900 | 6.8900 | 6.9444 | +0.136% | 1,456 | -38.221% |
| 2026-04-09 | 6.8350 | 6.9700 | 6.7650 | 6.9350 | +2.253% | 3,044 | -38.137% |
| 2026-04-08 | 7.7100 | 7.7100 | 6.7822 | 6.7822 | +5.597% | 18,391 | -36.743% |
| 2026-04-07 | 6.5500 | 6.5500 | 6.4227 | 6.4227 | -1.700% | 1,903 | -33.203% |
| 2026-04-06 | 6.7500 | 7.1090 | 6.5338 | 6.5338 | -2.775% | 8,915 | -34.338% |
| 2026-04-02 | 6.6200 | 7.0599 | 6.6200 | 6.7203 | -2.950% | 3,477 | -36.161% |
| 2026-04-01 | 7.0600 | 7.0600 | 6.8600 | 6.9246 | +0.878% | 14,484 | -38.044% |
| 2026-03-31 | 6.8400 | 6.9000 | 6.7900 | 6.8643 | +6.134% | 3,498 | -37.500% |
| 2026-03-30 | 6.5900 | 6.6500 | 6.3900 | 6.4676 | -2.177% | 20,273 | -33.666% |
| 2026-03-27 | 7.0000 | 7.0000 | 6.5000 | 6.6115 | -6.826% | 11,813 | -35.110% |
| 2026-03-26 | 7.4000 | 7.5460 | 7.0500 | 7.0959 | -1.355% | 2,998 | -39.540% |
| 2026-03-25 | 7.9200 | 7.9200 | 7.1934 | 7.1934 | -3.377% | 9,573 | -40.359% |
| 2026-03-24 | 7.1900 | 7.6000 | 7.1900 | 7.4448 | +8.275% | 13,663 | -42.373% |
| 2026-03-23 | 6.7200 | 7.0900 | 6.7200 | 6.8758 | +4.124% | 10,486 | -37.604% |
| 2026-03-20 | 6.7800 | 6.8640 | 6.6035 | 6.6035 | -6.473% | 18,054 | -35.031% |
| 2026-03-19 | 7.0200 | 7.1507 | 7.0000 | 7.0605 | -3.123% | 4,223 | -39.237% |
| 2026-03-18 | 7.5200 | 7.5399 | 7.2558 | 7.2881 | -5.360% | 6,009 | -41.134% |
| 2026-03-17 | 7.6300 | 7.7200 | 7.6300 | 7.7009 | +5.204% | 699 | -44.290% |
| 2026-03-16 | 7.3550 | 7.3600 | 7.3200 | 7.3200 | +1.667% | 784 | -41.391% |
| 2026-03-13 | 7.3800 | 7.4601 | 7.2000 | 7.2000 | -1.894% | 5,764 | -40.414% |
| 2026-03-12 | 7.5300 | 7.5600 | 7.2800 | 7.3390 | -7.314% | 19,145 | -41.542% |
| 2026-03-11 | 8.0700 | 8.0705 | 7.7945 | 7.9181 | +0.949% | 6,134 | -45.818% |
| 2026-03-10 | 8.0100 | 8.0100 | 7.8000 | 7.8437 | -4.460% | 19,428 | -45.304% |
| 2026-03-09 | 8.3800 | 8.3800 | 7.7800 | 8.2099 | -1.737% | 4,879 | -47.744% |
| 2026-03-06 | 8.4100 | 8.4100 | 8.3550 | 8.3550 | -1.971% | 1,754 | -48.651% |
| 2026-03-05 | 8.8900 | 8.8900 | 8.4881 | 8.5230 | -3.623% | 1,552 | -49.663% |
| 2026-03-04 | 8.5500 | 8.8800 | 8.5500 | 8.8434 | +1.394% | 7,923 | -51.487% |
| 2026-03-03 | 8.5000 | 8.8600 | 8.3300 | 8.7218 | -4.743% | 1,677 | -50.811% |
| 2026-03-02 | 9.0300 | 9.1561 | 8.8000 | 9.1561 | -2.978% | 2,324 | -53.144% |
| 2026-02-27 | 9.4371 | 9.4371 | 9.4371 | 9.4371 | -3.346% | 122 | -54.539% |
| 2026-02-26 | 9.7600 | 9.7638 | 9.7600 | 9.7638 | +4.487% | 2,524 | -56.060% |
| 2026-02-25 | 10.0200 | 10.0200 | 9.3445 | 9.3445 | +3.108% | 820 | -54.089% |
| 2026-02-24 | 9.0628 | 9.0628 | 9.0628 | 9.0628 | -1.752% | 155 | -52.661% |
| 2026-02-23 | 9.9600 | 9.9600 | 9.2244 | 9.2244 | -9.172% | 541 | -53.491% |
| 2026-02-20 | 10.0800 | 10.4600 | 10.0800 | 10.1559 | -1.001% | 1,526 | -57.757% |
| 2026-02-19 | 10.3000 | 10.3000 | 10.2586 | 10.2586 | -2.478% | 364 | -58.179% |
| 2026-02-18 | 10.0300 | 10.6600 | 10.0300 | 10.5193 | +7.917% | 2,939 | -59.216% |
| 2026-02-17 | 9.5000 | 9.7476 | 9.0343 | 9.7476 | +7.681% | 1,594 | -55.987% |
| 2026-02-13 | 9.6400 | 9.6700 | 8.5900 | 9.0523 | -7.606% | 9,297 | -52.607% |
| 2026-02-12 | 10.5000 | 10.5592 | 9.7196 | 9.7975 | +2.639% | 23,653 | -56.211% |
| 2026-02-11 | 10.1150 | 10.1150 | 9.4600 | 9.5456 | -3.720% | 33,696 | -55.056% |
| 2026-02-10 | 9.8800 | 10.2900 | 9.7726 | 9.9144 | +2.105% | 13,294 | -56.728% |
| 2026-02-09 | 9.8983 | 9.8983 | 9.6620 | 9.7100 | -0.725% | 3,099 | -55.817% |
| 2026-02-06 | 9.3800 | 9.9500 | 9.2900 | 9.7809 | +6.244% | 2,596 | -56.137% |
| 2026-02-05 | 9.1200 | 9.2300 | 8.9600 | 9.2061 | -2.663% | 4,768 | -53.398% |
| 2026-02-04 | 9.5101 | 9.5800 | 9.4580 | 9.4580 | -2.888% | 924 | -54.639% |
| 2026-02-03 | 10.7000 | 10.7000 | 9.5200 | 9.7393 | -6.928% | 7,323 | -55.950% |
| 2026-02-02 | 10.1100 | 10.4643 | 10.1100 | 10.4643 | +4.988% | 2,931 | -59.002% |
| 2026-01-30 | 10.5800 | 10.5800 | 9.9671 | 9.9671 | -7.678% | 3,698 | -56.956% |
| 2026-01-29 | 11.0900 | 11.0900 | 10.4600 | 10.7960 | -2.756% | 5,624 | -60.261% |
| 2026-01-28 | 11.6100 | 11.6100 | 11.1020 | 11.1020 | -6.461% | 18,005 | -61.357% |
| 2026-01-27 | 12.1450 | 12.3600 | 11.8689 | 11.8689 | +5.260% | 15,486 | -63.853% |
| 2026-01-26 | 11.2100 | 11.6700 | 11.2000 | 11.2758 | -0.911% | 20,526 | -61.952% |
| 2026-01-23 | 11.3799 | 11.6000 | 11.2299 | 11.3795 | +1.782% | 22,047 | -62.299% |
| 2026-01-22 | 11.1900 | 11.4200 | 10.9500 | 11.1803 | +6.329% | 7,434 | -61.627% |
| 2026-01-21 | 10.6300 | 11.0200 | 10.4800 | 10.5148 | -4.783% | 35,590 | -59.198% |
| 2026-01-20 | 10.5900 | 11.0430 | 10.5800 | 11.0430 | +5.791% | 15,878 | -61.150% |
| 2026-01-16 | 11.2600 | 11.3600 | 10.4000 | 10.4385 | -1.072% | 13,137 | -58.900% |
| 2026-01-15 | 11.4800 | 11.4800 | 10.2500 | 10.5516 | -9.916% | 21,744 | -59.341% |
| 2026-01-14 | 12.1200 | 12.1800 | 11.6000 | 11.7131 | -6.717% | 27,939 | -63.373% |
| 2026-01-13 | 13.0700 | 13.0700 | 12.3901 | 12.5565 | -3.929% | 24,197 | -65.833% |
| 2026-01-12 | 13.5100 | 13.5100 | 13.0700 | 13.0700 | +1.454% | 762 | -67.175% |
| 2026-01-09 | 13.0700 | 13.2500 | 12.8827 | 12.8827 | -1.389% | 24,037 | -66.698% |
| 2026-01-08 | 13.4800 | 13.4800 | 12.9200 | 13.0642 | -8.456% | 26,903 | -67.161% |
| 2026-01-07 | 14.9538 | 14.9538 | 14.2709 | 14.2709 | -6.647% | 1,385 | -69.937% |
| 2026-01-06 | 15.3500 | 15.3500 | 15.1300 | 15.2870 | +6.225% | 1,188 | -71.936% |
| 2026-01-05 | 14.7500 | 14.7500 | 14.3911 | 14.3911 | +1.534% | 258 | -70.189% |
| 2026-01-02 | 13.9300 | 14.1737 | 13.9300 | 14.1737 | +2.910% | 203 | -69.731% |
| 2025-12-31 | 13.9500 | 13.9500 | 13.7729 | 13.7729 | -3.008% | 647 | -68.850% |
| 2025-12-30 | 14.3900 | 14.3900 | 14.2000 | 14.2000 | -1.862% | 651 | -69.787% |
| 2025-12-29 | 14.7300 | 14.7300 | 14.4694 | 14.4694 | -0.611% | 4,481 | -70.350% |
| 2025-12-26 | 14.5583 | 14.5583 | 14.5583 | 14.5583 | +0.229% | 10,469 | -70.531% |
| 2025-12-24 | 14.3150 | 14.5250 | 14.1000 | 14.5250 | +1.379% | 1,618 | -70.463% |
| 2025-12-23 | 15.0400 | 15.0400 | 14.3274 | 14.3274 | -4.414% | 5,946 | -70.056% |
| 2025-12-22 | 14.3800 | 15.3000 | 14.3800 | 14.9890 | +10.269% | 3,442 | -71.378% |
| 2025-12-19 | 13.8700 | 13.9999 | 13.5931 | 13.5931 | +0.194% | 5,933 | -68.438% |
| 2025-12-18 | 13.5550 | 13.5668 | 13.3500 | 13.5668 | +2.546% | 1,674 | -68.377% |
| 2025-12-17 | 13.6500 | 13.6500 | 13.1895 | 13.2300 | -3.289% | 1,590 | -67.572% |
| 2025-12-16 | 13.6900 | 13.7000 | 13.4900 | 13.6800 | -2.425% | 8,782 | -68.639% |
| 2025-12-15 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | -5.515% | 523 | -69.399% |
| 2025-12-12 | 15.3700 | 15.3700 | 14.8384 | 14.8384 | -0.694% | 707 | -71.087% |
| 2025-12-11 | 14.6200 | 14.9421 | 14.6200 | 14.9421 | 0.000% | 2,136 | -71.288% |