GRABW
Grab Holdings Limited Warrant
stockNASDAQWarrant
At CloseOct 2, 2026
0.0219USD-4.367%(-0.001)25,670
0.0100Bid0.0300Ask0.0200SpreadGRABW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0230 | 0.0249 | 0.0193 | 0.0219 | -4.367% | 25,670 | 0.000% |
| 2026-10-01 | 0.0270 | 0.0270 | 0.0211 | 0.0229 | -15.185% | 62,421 | -4.367% |
| 2026-09-30 | 0.0246 | 0.0270 | 0.0246 | 0.0270 | -0.735% | 23,383 | -18.889% |
| 2026-09-29 | 0.0225 | 0.0272 | 0.0220 | 0.0272 | +19.824% | 9,335 | -19.485% |
| 2026-09-28 | 0.0285 | 0.0285 | 0.0225 | 0.0227 | -20.351% | 7,135 | -3.524% |
| 2026-09-25 | 0.0200 | 0.0312 | 0.0200 | 0.0285 | +39.816% | 204,959 | -23.158% |
| 2026-09-24 | 0.0279 | 0.0280 | 0.0186 | 0.0204 | -13.260% | 32,905 | +7.437% |
| 2026-09-23 | 0.0251 | 0.0287 | 0.0234 | 0.0235 | +20.519% | 88,691 | -6.809% |
| 2026-09-22 | 0.0360 | 0.0360 | 0.0180 | 0.0195 | -12.561% | 209,110 | +12.313% |
| 2026-09-21 | 0.0202 | 0.0225 | 0.0201 | 0.0223 | -25.418% | 62,715 | -1.794% |
| 2026-09-18 | 0.0255 | 0.0299 | 0.0255 | 0.0299 | -0.333% | 516 | -26.756% |
| 2026-09-17 | 0.0231 | 0.0300 | 0.0203 | 0.0300 | +27.660% | 76,267 | -27.000% |
| 2026-09-16 | 0.0234 | 0.0235 | 0.0234 | 0.0235 | -9.650% | 297 | -6.809% |
| 2026-09-15 | 0.0284 | 0.0294 | 0.0260 | 0.0260 | +0.038% | 5,265 | -15.802% |
| 2026-09-14 | 0.0231 | 0.0295 | 0.0231 | 0.0260 | +28.713% | 76,477 | -15.769% |
| 2026-09-11 | 0.0205 | 0.0229 | 0.0202 | 0.0202 | -11.404% | 5,211 | +8.416% |
| 2026-09-10 | 0.0229 | 0.0229 | 0.0201 | 0.0228 | +2.703% | 13,208 | -3.947% |
| 2026-09-09 | 0.0228 | 0.0228 | 0.0222 | 0.0222 | +6.731% | 3,723 | -1.351% |
| 2026-09-08 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | -2.347% | 811 | +5.288% |
| 2026-09-04 | 0.0218 | 0.0218 | 0.0208 | 0.0213 | +2.899% | 2,407 | +2.817% |
| 2026-09-03 | 0.0218 | 0.0218 | 0.0207 | 0.0207 | -9.607% | 2,568 | +5.797% |
| 2026-09-02 | 0.0208 | 0.0229 | 0.0208 | 0.0229 | +11.165% | 7,692 | -4.367% |
| 2026-09-01 | 0.0280 | 0.0280 | 0.0206 | 0.0206 | -14.167% | 7,404 | +6.311% |
| 2026-08-28 | 0.0201 | 0.0240 | 0.0201 | 0.0240 | -4.382% | 3,006 | -8.750% |
| 2026-08-27 | 0.0210 | 0.0251 | 0.0210 | 0.0251 | +0.400% | 5,207 | -12.749% |
| 2026-08-26 | 0.0236 | 0.0251 | 0.0207 | 0.0250 | +5.485% | 44,810 | -12.400% |
| 2026-08-25 | 0.0300 | 0.0300 | 0.0205 | 0.0237 | -10.566% | 52,062 | -7.595% |
| 2026-08-24 | 0.0320 | 0.0320 | 0.0265 | 0.0265 | -15.873% | 3,569 | -17.358% |
| 2026-08-21 | 0.0243 | 0.0315 | 0.0243 | 0.0315 | +56.716% | 67,945 | -30.476% |
| 2026-08-20 | 0.0230 | 0.0230 | 0.0201 | 0.0201 | -19.600% | 5,243 | +8.955% |
| 2026-08-19 | 0.0211 | 0.0250 | 0.0150 | 0.0250 | -11.661% | 115,327 | -12.400% |
| 2026-08-18 | 0.0210 | 0.0299 | 0.0200 | 0.0283 | +42.929% | 20,936 | -22.615% |
| 2026-08-17 | 0.0267 | 0.0315 | 0.0184 | 0.0198 | -10.000% | 97,861 | +10.606% |
| 2026-08-14 | 0.0202 | 0.0266 | 0.0202 | 0.0220 | -4.348% | 2,306 | -0.455% |
| 2026-08-13 | 0.0210 | 0.0230 | 0.0202 | 0.0230 | +9.524% | 19,522 | -4.783% |
| 2026-08-12 | 0.0225 | 0.0303 | 0.0210 | 0.0210 | -30.921% | 51,714 | +4.286% |
| 2026-08-11 | 0.0309 | 0.0310 | 0.0270 | 0.0304 | +15.805% | 3,055 | -27.961% |
| 2026-08-10 | 0.0313 | 0.0314 | 0.0211 | 0.0263 | -7.567% | 9,229 | -16.575% |
| 2026-08-07 | 0.0267 | 0.0300 | 0.0267 | 0.0284 | -1.389% | 42,767 | -22.887% |
| 2026-08-06 | 0.0300 | 0.0300 | 0.0255 | 0.0288 | +13.834% | 2,106 | -23.958% |
| 2026-08-05 | 0.0221 | 0.0253 | 0.0210 | 0.0253 | +14.480% | 75,177 | -13.439% |
| 2026-08-04 | 0.0232 | 0.0234 | 0.0221 | 0.0221 | -4.741% | 38,405 | -0.905% |
| 2026-08-03 | 0.0220 | 0.0232 | 0.0220 | 0.0232 | +0.433% | 13,338 | -5.603% |
| 2026-07-31 | 0.0232 | 0.0232 | 0.0218 | 0.0231 | +5.479% | 9,846 | -5.195% |
| 2026-07-30 | 0.0212 | 0.0219 | 0.0212 | 0.0219 | +7.353% | 2,522 | 0.000% |
| 2026-07-29 | 0.0231 | 0.0231 | 0.0204 | 0.0204 | -11.304% | 78,670 | +7.353% |
| 2026-07-28 | 0.0199 | 0.0230 | 0.0199 | 0.0230 | +15.000% | 36,060 | -4.783% |
| 2026-07-27 | 0.0232 | 0.0232 | 0.0200 | 0.0200 | -1.961% | 31,592 | +9.500% |
| 2026-07-24 | 0.0236 | 0.0236 | 0.0200 | 0.0204 | -15.000% | 56,078 | +7.353% |
| 2026-07-23 | 0.0268 | 0.0268 | 0.0200 | 0.0240 | -19.463% | 72,416 | -8.750% |
| 2026-07-22 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | +11.194% | 617 | -26.510% |
| 2026-07-21 | 0.0278 | 0.0288 | 0.0268 | 0.0268 | -8.532% | 17,321 | -18.284% |
| 2026-07-20 | 0.0300 | 0.0300 | 0.0266 | 0.0293 | +3.901% | 115,908 | -25.256% |
| 2026-07-17 | 0.0350 | 0.0350 | 0.0263 | 0.0282 | -12.693% | 20,321 | -22.340% |
| 2026-07-16 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | +0.311% | 137 | -32.198% |
| 2026-07-15 | 0.0341 | 0.0350 | 0.0322 | 0.0322 | -6.122% | 8,807 | -31.988% |
| 2026-07-14 | 0.0400 | 0.0401 | 0.0322 | 0.0343 | -16.137% | 57,188 | -36.152% |
| 2026-07-13 | 0.0400 | 0.0410 | 0.0400 | 0.0409 | +1.995% | 33,763 | -46.455% |
| 2026-07-10 | 0.0403 | 0.0410 | 0.0395 | 0.0401 | +0.250% | 34,156 | -45.387% |
| 2026-07-09 | 0.0401 | 0.0401 | 0.0400 | 0.0400 | -0.249% | 11,265 | -45.250% |
| 2026-07-08 | 0.0404 | 0.0404 | 0.0400 | 0.0401 | -8.447% | 1,233 | -45.387% |
| 2026-07-07 | 0.0404 | 0.0438 | 0.0400 | 0.0438 | +8.148% | 17,282 | -50.000% |
| 2026-07-06 | 0.0445 | 0.0445 | 0.0404 | 0.0405 | -9.396% | 28,797 | -45.926% |
| 2026-07-02 | 0.0429 | 0.0448 | 0.0410 | 0.0447 | +0.676% | 14,106 | -51.007% |
| 2026-07-01 | 0.0450 | 0.0450 | 0.0411 | 0.0444 | -0.448% | 20,557 | -50.676% |
| 2026-06-30 | 0.0449 | 0.0449 | 0.0420 | 0.0446 | +7.729% | 20,002 | -50.897% |
| 2026-06-29 | 0.0449 | 0.0449 | 0.0414 | 0.0414 | -2.012% | 1,149 | -47.101% |
| 2026-06-26 | 0.0450 | 0.0450 | 0.0415 | 0.0423 | +1.077% | 9,421 | -48.166% |
| 2026-06-25 | 0.0428 | 0.0444 | 0.0418 | 0.0418 | -4.784% | 1,197 | -47.608% |
| 2026-06-24 | 0.0413 | 0.0450 | 0.0412 | 0.0439 | -4.567% | 23,010 | -50.114% |
| 2026-06-23 | 0.0510 | 0.0510 | 0.0410 | 0.0460 | -9.625% | 34,474 | -52.392% |
| 2026-06-22 | 0.0508 | 0.0509 | 0.0508 | 0.0509 | +1.800% | 5,433 | -56.974% |
| 2026-06-18 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | +6.157% | 8,749 | -56.200% |
| 2026-06-17 | 0.0510 | 0.0545 | 0.0471 | 0.0471 | -5.800% | 3,400 | -53.503% |
| 2026-06-16 | 0.0450 | 0.0549 | 0.0450 | 0.0500 | -0.398% | 44,252 | -56.200% |
| 2026-06-15 | 0.0502 | 0.0550 | 0.0501 | 0.0502 | +0.200% | 7,456 | -56.375% |
| 2026-06-12 | 0.0501 | 0.0550 | 0.0500 | 0.0501 | -8.909% | 35,362 | -56.287% |
| 2026-06-11 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | +1.852% | 2,316 | -60.182% |
| 2026-06-10 | 0.0550 | 0.0550 | 0.0509 | 0.0540 | -1.818% | 6,796 | -59.444% |
| 2026-06-09 | 0.0550 | 0.0567 | 0.0549 | 0.0550 | +22.222% | 96,858 | -60.182% |
| 2026-06-08 | 0.0500 | 0.0500 | 0.0446 | 0.0450 | -10.000% | 10,466 | -51.333% |
| 2026-06-05 | 0.0498 | 0.0500 | 0.0498 | 0.0500 | -9.091% | 2,043 | -56.200% |
| 2026-06-04 | 0.0550 | 0.0550 | 0.0430 | 0.0550 | 0.000% | 8,915 | -60.182% |
| 2026-06-03 | 0.0544 | 0.0550 | 0.0530 | 0.0550 | +3.189% | 22,398 | -60.182% |
| 2026-06-02 | 0.0510 | 0.0549 | 0.0510 | 0.0533 | +4.717% | 23,387 | -58.912% |
| 2026-06-01 | 0.0405 | 0.0509 | 0.0405 | 0.0509 | +2.207% | 6,104 | -56.974% |
| 2026-05-29 | 0.0448 | 0.0509 | 0.0402 | 0.0498 | +24.500% | 117,354 | -56.024% |
| 2026-05-28 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -15.789% | 21,900 | -45.250% |
| 2026-05-27 | 0.0450 | 0.0500 | 0.0450 | 0.0475 | -5.000% | 13,628 | -53.895% |
| 2026-05-26 | 0.0395 | 0.0500 | 0.0395 | 0.0500 | +25.313% | 89,418 | -56.200% |
| 2026-05-22 | 0.0400 | 0.0400 | 0.0399 | 0.0399 | -0.250% | 32,732 | -45.113% |
| 2026-05-21 | 0.0399 | 0.0400 | 0.0399 | 0.0400 | +0.248% | 18,592 | -45.250% |
| 2026-05-20 | 0.0399 | 0.0399 | 0.0398 | 0.0399 | +0.254% | 685 | -45.114% |
| 2026-05-19 | 0.0400 | 0.0400 | 0.0398 | 0.0398 | -0.500% | 8,515 | -44.975% |
| 2026-05-18 | 0.0396 | 0.0400 | 0.0393 | 0.0400 | 0.000% | 6,473 | -45.250% |
| 2026-05-15 | 0.0401 | 0.0401 | 0.0390 | 0.0400 | -2.676% | 66,759 | -45.250% |
| 2026-05-14 | 0.0411 | 0.0411 | 0.0400 | 0.0411 | -1.675% | 18,845 | -46.715% |
| 2026-05-13 | 0.0410 | 0.0419 | 0.0403 | 0.0418 | +1.951% | 5,659 | -47.608% |
| 2026-05-12 | 0.0496 | 0.0496 | 0.0401 | 0.0410 | -17.339% | 51,586 | -46.585% |
| 2026-05-11 | 0.0640 | 0.0644 | 0.0402 | 0.0496 | -22.621% | 77,170 | -55.847% |
| 2026-05-08 | 0.0640 | 0.0645 | 0.0640 | 0.0641 | -0.774% | 13,691 | -65.835% |
| 2026-05-07 | 0.0675 | 0.0675 | 0.0640 | 0.0646 | -4.296% | 16,827 | -66.099% |
| 2026-05-06 | 0.0700 | 0.0701 | 0.0675 | 0.0675 | -3.571% | 19,965 | -67.556% |
| 2026-05-05 | 0.0747 | 0.0751 | 0.0698 | 0.0700 | -7.162% | 61,664 | -68.714% |
| 2026-05-04 | 0.0755 | 0.0755 | 0.0731 | 0.0754 | +3.857% | 7,416 | -70.955% |
| 2026-05-01 | 0.0728 | 0.0740 | 0.0704 | 0.0726 | 0.000% | 9,735 | -69.835% |
| 2026-04-30 | 0.0730 | 0.0755 | 0.0725 | 0.0726 | -3.970% | 28,308 | -69.835% |
| 2026-04-29 | 0.0755 | 0.0778 | 0.0755 | 0.0756 | -5.499% | 14,756 | -71.032% |
| 2026-04-28 | 0.0850 | 0.0869 | 0.0721 | 0.0800 | -2.913% | 52,709 | -72.625% |
| 2026-04-27 | 0.0880 | 0.0880 | 0.0800 | 0.0824 | -6.470% | 14,248 | -73.422% |
| 2026-04-24 | 0.0956 | 0.0956 | 0.0881 | 0.0881 | -7.263% | 23,580 | -75.142% |
| 2026-04-23 | 0.0960 | 0.0962 | 0.0940 | 0.0950 | -2.062% | 8,989 | -76.947% |
| 2026-04-22 | 0.0950 | 0.0970 | 0.0900 | 0.0970 | -2.708% | 18,936 | -77.423% |
| 2026-04-21 | 0.0940 | 0.0997 | 0.0940 | 0.0997 | +12.911% | 3,435 | -78.034% |
| 2026-04-20 | 0.0999 | 0.1000 | 0.0880 | 0.0883 | -11.700% | 40,546 | -75.198% |
| 2026-04-17 | 0.0880 | 0.1000 | 0.0861 | 0.1000 | +11.111% | 94,049 | -78.100% |
| 2026-04-16 | 0.0950 | 0.0950 | 0.0860 | 0.0900 | +9.755% | 107,498 | -75.667% |
| 2026-04-15 | 0.0800 | 0.0849 | 0.0799 | 0.0820 | +2.630% | 21,431 | -73.293% |
| 2026-04-14 | 0.0700 | 0.0840 | 0.0700 | 0.0799 | +8.412% | 18,955 | -72.591% |
| 2026-04-13 | 0.0800 | 0.0800 | 0.0700 | 0.0737 | -2.513% | 23,381 | -70.285% |
| 2026-04-10 | 0.0799 | 0.0800 | 0.0731 | 0.0756 | -5.500% | 17,303 | -71.032% |
| 2026-04-09 | 0.0800 | 0.0800 | 0.0799 | 0.0800 | 0.000% | 1,681 | -72.625% |
| 2026-04-08 | 0.0899 | 0.0899 | 0.0800 | 0.0800 | 0.000% | 7,873 | -72.625% |
| 2026-04-06 | 0.0781 | 0.0800 | 0.0732 | 0.0800 | +10.345% | 53,205 | -72.625% |
| 2026-04-02 | 0.0675 | 0.0725 | 0.0675 | 0.0725 | -5.352% | 1,435 | -69.793% |
| 2026-04-01 | 0.0681 | 0.0850 | 0.0681 | 0.0766 | -5.665% | 14,469 | -71.410% |
| 2026-03-31 | 0.0773 | 0.0898 | 0.0675 | 0.0812 | +20.118% | 117,646 | -73.030% |
| 2026-03-30 | 0.0899 | 0.0899 | 0.0651 | 0.0676 | -15.500% | 26,766 | -67.604% |
| 2026-03-27 | 0.0896 | 0.0971 | 0.0800 | 0.0800 | -16.667% | 64,043 | -72.625% |
| 2026-03-26 | 0.0960 | 0.1004 | 0.0958 | 0.0960 | +6.667% | 20,662 | -77.188% |
| 2026-03-25 | 0.0906 | 0.0947 | 0.0894 | 0.0900 | 0.000% | 8,453 | -75.667% |
| 2026-03-24 | 0.0997 | 0.0999 | 0.0900 | 0.0900 | -0.772% | 10,901 | -75.667% |
| 2026-03-23 | 0.1050 | 0.1050 | 0.0905 | 0.0907 | -4.627% | 63,073 | -75.854% |
| 2026-03-20 | 0.1000 | 0.1080 | 0.0950 | 0.0951 | -4.900% | 18,731 | -76.972% |
| 2026-03-19 | 0.1000 | 0.1030 | 0.1000 | 0.1000 | -0.200% | 4,841 | -78.100% |
| 2026-03-18 | 0.0996 | 0.1003 | 0.0996 | 0.1002 | +9.508% | 1,118 | -78.144% |
| 2026-03-16 | 0.1080 | 0.1100 | 0.0915 | 0.0915 | +1.104% | 31,029 | -76.066% |
| 2026-03-13 | 0.1000 | 0.1000 | 0.0905 | 0.0905 | -0.109% | 10,307 | -75.801% |
| 2026-03-12 | 0.1003 | 0.1003 | 0.0905 | 0.0906 | -13.714% | 7,423 | -75.828% |
| 2026-03-11 | 0.1000 | 0.1065 | 0.0901 | 0.1050 | +5.000% | 22,852 | -79.143% |
| 2026-03-10 | 0.0998 | 0.1050 | 0.0998 | 0.1000 | +0.100% | 10,438 | -78.100% |
| 2026-03-09 | 0.0902 | 0.0999 | 0.0902 | 0.0999 | -8.180% | 500 | -78.078% |
| 2026-03-06 | 0.1090 | 0.1090 | 0.1088 | 0.1088 | -0.548% | 12,589 | -79.871% |
| 2026-03-05 | 0.1100 | 0.1196 | 0.0915 | 0.1094 | -0.545% | 19,749 | -79.982% |
| 2026-03-04 | 0.0960 | 0.1196 | 0.0960 | 0.1100 | +13.285% | 14,293 | -80.091% |
| 2026-03-03 | 0.1000 | 0.1058 | 0.0883 | 0.0971 | -3.383% | 38,704 | -77.446% |
| 2026-03-02 | 0.1195 | 0.1195 | 0.1000 | 0.1005 | -6.512% | 14,547 | -78.209% |
| 2026-02-27 | 0.1199 | 0.1200 | 0.1041 | 0.1075 | -1.467% | 8,223 | -79.628% |
| 2026-02-26 | 0.1200 | 0.1281 | 0.1075 | 0.1091 | -5.704% | 41,082 | -79.927% |
| 2026-02-25 | 0.1325 | 0.1330 | 0.1064 | 0.1157 | -3.503% | 151,627 | -81.072% |
| 2026-02-24 | 0.1201 | 0.1250 | 0.1000 | 0.1199 | -7.911% | 225,815 | -81.735% |
| 2026-02-23 | 0.1551 | 0.1551 | 0.1201 | 0.1302 | -23.412% | 55,537 | -83.180% |
| 2026-02-20 | 0.1793 | 0.1823 | 0.1530 | 0.1700 | +9.961% | 20,579 | -87.118% |
| 2026-02-19 | 0.1750 | 0.1786 | 0.1497 | 0.1546 | -9.802% | 123,087 | -85.834% |
| 2026-02-18 | 0.1800 | 0.1830 | 0.1588 | 0.1714 | -4.778% | 46,596 | -87.223% |
| 2026-02-17 | 0.1810 | 0.1912 | 0.1700 | 0.1800 | -0.139% | 16,623 | -87.833% |
| 2026-02-13 | 0.1760 | 0.1950 | 0.1701 | 0.1802 | +4.190% | 67,945 | -87.850% |
| 2026-02-12 | 0.1900 | 0.2299 | 0.1600 | 0.1730 | -27.916% | 166,791 | -87.341% |
| 2026-02-11 | 0.2000 | 0.2400 | 0.1825 | 0.2400 | +22.951% | 100,528 | -90.875% |
| 2026-02-10 | 0.2000 | 0.2235 | 0.1951 | 0.1952 | +0.051% | 64,466 | -88.781% |
| 2026-02-09 | 0.2400 | 0.2400 | 0.1911 | 0.1951 | -18.674% | 62,007 | -88.775% |
| 2026-02-06 | 0.2112 | 0.2400 | 0.2085 | 0.2399 | +9.045% | 20,284 | -90.871% |
| 2026-02-05 | 0.2020 | 0.2200 | 0.1883 | 0.2200 | -9.278% | 16,972 | -90.045% |
| 2026-02-04 | 0.2500 | 0.2547 | 0.2011 | 0.2425 | +4.978% | 28,086 | -90.969% |
| 2026-02-03 | 0.2499 | 0.2499 | 0.2310 | 0.2310 | -7.600% | 2,588 | -90.519% |
| 2026-02-02 | 0.2500 | 0.2500 | 0.2026 | 0.2500 | +2.041% | 24,840 | -91.240% |
| 2026-01-30 | 0.2556 | 0.2556 | 0.2450 | 0.2450 | -4.147% | 11,493 | -91.061% |
| 2026-01-29 | 0.2818 | 0.2855 | 0.2551 | 0.2556 | -9.072% | 72,335 | -91.432% |
| 2026-01-28 | 0.2900 | 0.2950 | 0.2800 | 0.2811 | -6.300% | 17,257 | -92.209% |
| 2026-01-27 | 0.2900 | 0.3040 | 0.2800 | 0.3000 | 0.000% | 29,007 | -92.700% |
| 2026-01-26 | 0.2800 | 0.3000 | 0.2601 | 0.3000 | +2.041% | 2,558 | -92.700% |
| 2026-01-23 | 0.2950 | 0.2950 | 0.2700 | 0.2940 | +2.580% | 2,860 | -92.551% |
| 2026-01-22 | 0.2900 | 0.2988 | 0.2800 | 0.2866 | +7.835% | 8,751 | -92.359% |
| 2026-01-21 | 0.2603 | 0.2658 | 0.2603 | 0.2658 | +2.145% | 1,232 | -91.760% |
| 2026-01-20 | 0.2900 | 0.2900 | 0.2600 | 0.2602 | -0.345% | 31,546 | -91.583% |
| 2026-01-16 | 0.2701 | 0.2774 | 0.2611 | 0.2611 | +0.423% | 35,339 | -91.612% |
| 2026-01-15 | 0.2850 | 0.2950 | 0.2300 | 0.2600 | -8.772% | 106,364 | -91.577% |
| 2026-01-14 | 0.3073 | 0.3073 | 0.2325 | 0.2850 | -2.397% | 50,062 | -92.316% |
| 2026-01-13 | 0.2950 | 0.3200 | 0.2900 | 0.2920 | -7.006% | 31,689 | -92.500% |
| 2026-01-12 | 0.2951 | 0.3140 | 0.2951 | 0.3140 | +6.441% | 19,101 | -93.025% |
| 2026-01-09 | 0.3050 | 0.3100 | 0.2950 | 0.2950 | -4.562% | 45,260 | -92.576% |
| 2026-01-08 | 0.3200 | 0.3201 | 0.3090 | 0.3091 | -3.255% | 9,343 | -92.915% |
| 2026-01-07 | 0.3600 | 0.3600 | 0.3195 | 0.3195 | -2.443% | 10,399 | -93.146% |
| 2026-01-06 | 0.3165 | 0.3379 | 0.3150 | 0.3275 | +4.566% | 112,991 | -93.313% |
| 2026-01-05 | 0.3050 | 0.3200 | 0.3010 | 0.3132 | -7.310% | 55,342 | -93.008% |
| 2026-01-02 | 0.2940 | 0.3380 | 0.2940 | 0.3379 | +14.932% | 6,055 | -93.519% |
| 2025-12-31 | 0.2955 | 0.3075 | 0.2888 | 0.2940 | -3.289% | 1,744 | -92.551% |
| 2025-12-30 | 0.2990 | 0.3076 | 0.2990 | 0.3040 | +1.333% | 5,936 | -92.796% |
| 2025-12-29 | 0.3076 | 0.3076 | 0.2888 | 0.3000 | -1.445% | 13,533 | -92.700% |
| 2025-12-26 | 0.3223 | 0.3223 | 0.2982 | 0.3044 | -0.066% | 10,771 | -92.806% |
| 2025-12-24 | 0.3198 | 0.3198 | 0.2900 | 0.3046 | +5.471% | 13,337 | -92.810% |
| 2025-12-23 | 0.2850 | 0.3700 | 0.2850 | 0.2888 | -4.560% | 41,443 | -92.417% |
| 2025-12-22 | 0.2970 | 0.3101 | 0.2851 | 0.3026 | +0.867% | 101,463 | -92.763% |
| 2025-12-19 | 0.2950 | 0.3398 | 0.2535 | 0.3000 | +3.235% | 21,801 | -92.700% |
| 2025-12-18 | 0.3100 | 0.3399 | 0.2555 | 0.2906 | -9.216% | 58,522 | -92.464% |
| 2025-12-17 | 0.3410 | 0.3410 | 0.3101 | 0.3201 | -5.881% | 18,624 | -93.158% |
| 2025-12-16 | 0.3600 | 0.3600 | 0.3300 | 0.3401 | -9.258% | 7,056 | -93.561% |
| 2025-12-15 | 0.3501 | 0.3780 | 0.3300 | 0.3748 | +2.544% | 20,516 | -94.157% |
| 2025-12-12 | 0.3700 | 0.3749 | 0.3518 | 0.3655 | -0.218% | 3,907 | -94.008% |
| 2025-12-11 | 0.3663 | 0.3663 | 0.3663 | 0.3663 | +3.329% | 378 | -94.021% |
| 2025-12-10 | 0.3600 | 0.3725 | 0.3545 | 0.3545 | -0.281% | 1,154 | -93.822% |
| 2025-12-09 | 0.3466 | 0.3555 | 0.3466 | 0.3555 | +2.597% | 2,811 | -93.840% |
| 2025-12-08 | 0.3524 | 0.3530 | 0.3465 | 0.3465 | -1.352% | 757 | -93.680% |
| 2025-12-05 | 0.3462 | 0.3513 | 0.3462 | 0.3513 | -1.362% | 612 | -93.765% |
| 2025-12-04 | 0.3500 | 0.3600 | 0.3405 | 0.3561 | +6.299% | 13,496 | -93.850% |
| 2025-12-03 | 0.3350 | 0.3600 | 0.3350 | 0.3350 | -1.296% | 13,482 | -93.463% |
| 2025-12-02 | 0.3501 | 0.3760 | 0.3394 | 0.3394 | 0.000% | 7,879 | -93.547% |
| 2025-12-01 | 0.3824 | 0.3824 | 0.3394 | 0.3394 | -11.268% | 16,854 | -93.547% |
| 2025-11-28 | 0.3455 | 0.3825 | 0.3455 | 0.3825 | +4.280% | 20,400 | -94.275% |
| 2025-11-26 | 0.3546 | 0.3825 | 0.3500 | 0.3668 | +3.005% | 41,669 | -94.029% |
| 2025-11-25 | 0.3850 | 0.3850 | 0.3560 | 0.3561 | -7.241% | 7,270 | -93.850% |
| 2025-11-24 | 0.3852 | 0.3936 | 0.3350 | 0.3839 | +14.597% | 48,054 | -94.295% |
| 2025-11-21 | 0.3500 | 0.3590 | 0.3349 | 0.3350 | -4.965% | 51,301 | -93.463% |
| 2025-11-20 | 0.4000 | 0.4000 | 0.3500 | 0.3525 | -7.237% | 32,319 | -93.787% |
| 2025-11-19 | 0.3890 | 0.3980 | 0.3630 | 0.3800 | -0.783% | 2,832 | -94.237% |
| 2025-11-18 | 0.3784 | 0.3830 | 0.3597 | 0.3830 | -1.694% | 4,483 | -94.282% |
| 2025-11-17 | 0.3939 | 0.3939 | 0.3560 | 0.3896 | -2.600% | 17,433 | -94.379% |
| 2025-11-14 | 0.4000 | 0.4150 | 0.3800 | 0.4000 | +4.575% | 37,440 | -94.525% |
| 2025-11-13 | 0.4201 | 0.4201 | 0.3580 | 0.3825 | -5.040% | 12,699 | -94.275% |
| 2025-11-12 | 0.4134 | 0.4500 | 0.4007 | 0.4028 | +0.324% | 124,248 | -94.563% |
| 2025-11-11 | 0.4403 | 0.4700 | 0.4010 | 0.4015 | -4.632% | 92,684 | -94.545% |
| 2025-11-10 | 0.4100 | 0.4470 | 0.4000 | 0.4210 | +2.036% | 32,863 | -94.798% |
| 2025-11-07 | 0.3838 | 0.4168 | 0.3500 | 0.4126 | +7.954% | 64,666 | -94.692% |
| 2025-11-06 | 0.4102 | 0.4444 | 0.3700 | 0.3822 | -4.450% | 43,268 | -94.270% |
| 2025-11-05 | 0.3900 | 0.4103 | 0.3750 | 0.4000 | +5.263% | 43,325 | -94.525% |
| 2025-11-04 | 0.4105 | 0.4105 | 0.3751 | 0.3800 | -13.636% | 332,472 | -94.237% |
| 2025-11-03 | 0.4335 | 0.4499 | 0.4100 | 0.4400 | +2.326% | 38,338 | -95.023% |
| 2025-10-31 | 0.4160 | 0.4500 | 0.4100 | 0.4300 | 0.000% | 22,613 | -94.907% |
| 2025-10-30 | 0.4800 | 0.5050 | 0.4200 | 0.4300 | -12.245% | 30,648 | -94.907% |
| 2025-10-29 | 0.4950 | 0.4951 | 0.4700 | 0.4900 | -1.030% | 17,675 | -95.531% |
| 2025-10-28 | 0.4851 | 0.4951 | 0.4500 | 0.4951 | +10.022% | 11,395 | -95.577% |
| 2025-10-27 | 0.4197 | 0.4900 | 0.4197 | 0.4500 | +12.472% | 67,161 | -95.133% |
| 2025-10-24 | 0.4200 | 0.4275 | 0.3854 | 0.4001 | -3.053% | 23,306 | -94.526% |
| 2025-10-23 | 0.4020 | 0.4300 | 0.4020 | 0.4127 | +4.481% | 19,766 | -94.693% |
| 2025-10-22 | 0.4400 | 0.4400 | 0.3950 | 0.3950 | -3.659% | 13,675 | -94.456% |
| 2025-10-21 | 0.4387 | 0.4387 | 0.3810 | 0.4100 | -5.769% | 18,050 | -94.659% |
| 2025-10-20 | 0.4340 | 0.4500 | 0.4340 | 0.4351 | -3.311% | 19,295 | -94.967% |
| 2025-10-17 | 0.4631 | 0.4632 | 0.4001 | 0.4500 | -2.829% | 30,255 | -95.133% |
| 2025-10-16 | 0.4873 | 0.4900 | 0.4500 | 0.4631 | +2.911% | 17,605 | -95.271% |
| 2025-10-15 | 0.4811 | 0.4999 | 0.4500 | 0.4500 | -2.597% | 56,999 | -95.133% |
| 2025-10-14 | 0.4800 | 0.5048 | 0.4620 | 0.4620 | -4.742% | 16,300 | -95.260% |
| 2025-10-13 | 0.5068 | 0.5080 | 0.4800 | 0.4850 | +0.800% | 21,305 | -95.485% |
| 2025-10-10 | 0.5000 | 0.5094 | 0.4621 | 0.4812 | -3.770% | 42,690 | -95.448% |
| 2025-10-09 | 0.4800 | 0.5160 | 0.4800 | 0.5000 | -5.123% | 12,336 | -95.620% |
| 2025-10-08 | 0.5280 | 0.5500 | 0.4800 | 0.5270 | +1.737% | 24,017 | -95.844% |
| 2025-10-07 | 0.5350 | 0.5538 | 0.4200 | 0.5180 | -2.246% | 85,428 | -95.772% |
| 2025-10-06 | 0.4800 | 0.5400 | 0.4650 | 0.5299 | +10.442% | 57,144 | -95.867% |
| 2025-10-03 | 0.4650 | 0.4800 | 0.4525 | 0.4798 | +3.830% | 57,101 | -95.436% |
| 2025-10-02 | 0.4549 | 0.4687 | 0.4510 | 0.4621 | +1.583% | 17,645 | -95.261% |
| 2025-10-01 | 0.5000 | 0.5000 | 0.4500 | 0.4549 | -9.670% | 90,415 | -95.186% |
| 2025-09-30 | 0.5000 | 0.5200 | 0.4821 | 0.5036 | +1.717% | 13,940 | -95.651% |
| 2025-09-29 | 0.5100 | 0.5333 | 0.4690 | 0.4951 | -4.623% | 31,102 | -95.577% |
| 2025-09-26 | 0.4901 | 0.5191 | 0.4900 | 0.5191 | +5.939% | 74,719 | -95.781% |
| 2025-09-25 | 0.5065 | 0.5501 | 0.4900 | 0.4900 | -2.970% | 77,860 | -95.531% |
| 2025-09-24 | 0.5500 | 0.5699 | 0.5050 | 0.5050 | -6.447% | 59,974 | -95.663% |
| 2025-09-23 | 0.5550 | 0.5711 | 0.5250 | 0.5398 | +1.143% | 103,497 | -95.943% |
| 2025-09-22 | 0.5000 | 0.5800 | 0.5000 | 0.5337 | +6.548% | 88,864 | -95.897% |
| 2025-09-19 | 0.4700 | 0.5344 | 0.4700 | 0.5009 | +3.013% | 113,377 | -95.628% |
| 2025-09-18 | 0.4900 | 0.5300 | 0.4787 | 0.4862 | -0.766% | 116,626 | -95.496% |
| 2025-09-17 | 0.4700 | 0.5300 | 0.4400 | 0.4900 | -2.078% | 87,618 | -95.531% |
| 2025-09-16 | 0.5000 | 0.5500 | 0.4250 | 0.5004 | +1.707% | 129,731 | -95.624% |
| 2025-09-15 | 0.5000 | 0.5000 | 0.4350 | 0.4920 | +6.980% | 203,299 | -95.549% |
| 2025-09-12 | 0.3978 | 0.4750 | 0.3977 | 0.4599 | +21.474% | 159,038 | -95.238% |
| 2025-09-11 | 0.3777 | 0.3994 | 0.3610 | 0.3786 | +2.324% | 83,134 | -94.216% |
| 2025-09-10 | 0.3800 | 0.3900 | 0.3620 | 0.3700 | -6.778% | 52,997 | -94.081% |
| 2025-09-09 | 0.3710 | 0.3970 | 0.3610 | 0.3969 | +4.447% | 48,272 | -94.482% |
| 2025-09-08 | 0.3730 | 0.4000 | 0.3730 | 0.3800 | +0.026% | 29,888 | -94.237% |
| 2025-09-05 | 0.3696 | 0.3799 | 0.3550 | 0.3799 | +5.235% | 5,370 | -94.235% |
| 2025-09-04 | 0.3624 | 0.3698 | 0.3530 | 0.3610 | +1.690% | 37,432 | -93.934% |
| 2025-09-03 | 0.3710 | 0.3768 | 0.3550 | 0.3550 | -3.243% | 11,785 | -93.831% |
| 2025-09-02 | 0.3900 | 0.3900 | 0.3591 | 0.3669 | -0.838% | 18,082 | -94.031% |
| 2025-08-29 | 0.3799 | 0.4000 | 0.3600 | 0.3700 | -2.632% | 37,852 | -94.081% |
| 2025-08-28 | 0.3711 | 0.4075 | 0.3700 | 0.3800 | +0.556% | 15,621 | -94.237% |
| 2025-08-27 | 0.3800 | 0.3800 | 0.3742 | 0.3779 | -4.571% | 6,402 | -94.205% |
| 2025-08-26 | 0.3800 | 0.3960 | 0.3600 | 0.3960 | -1.000% | 18,814 | -94.470% |
| 2025-08-25 | 0.3900 | 0.4000 | 0.3660 | 0.4000 | +1.523% | 18,886 | -94.525% |
| 2025-08-22 | 0.3760 | 0.3940 | 0.3600 | 0.3940 | +4.013% | 36,809 | -94.442% |
| 2025-08-21 | 0.3600 | 0.3788 | 0.3600 | 0.3788 | +2.378% | 5,083 | -94.219% |
| 2025-08-20 | 0.3700 | 0.3700 | 0.3591 | 0.3700 | +0.081% | 13,093 | -94.081% |
| 2025-08-19 | 0.3850 | 0.4000 | 0.3619 | 0.3697 | +0.027% | 23,416 | -94.076% |
| 2025-08-18 | 0.3774 | 0.3800 | 0.3530 | 0.3696 | -4.000% | 57,820 | -94.075% |
| 2025-08-15 | 0.3901 | 0.4101 | 0.3760 | 0.3850 | -3.750% | 92,238 | -94.312% |
| 2025-08-14 | 0.4200 | 0.4200 | 0.3790 | 0.4000 | +2.564% | 83,155 | -94.525% |
| 2025-08-13 | 0.4000 | 0.4100 | 0.3775 | 0.3900 | -2.256% | 47,621 | -94.385% |
| 2025-08-12 | 0.4200 | 0.4200 | 0.3650 | 0.3990 | +8.987% | 21,614 | -94.511% |
| 2025-08-11 | 0.3830 | 0.4295 | 0.3650 | 0.3661 | -8.475% | 46,867 | -94.018% |
| 2025-08-08 | 0.4480 | 0.4480 | 0.3810 | 0.4000 | -4.762% | 40,398 | -94.525% |
| 2025-08-07 | 0.4300 | 0.4480 | 0.3821 | 0.4200 | -2.326% | 4,671 | -94.786% |
| 2025-08-06 | 0.4010 | 0.4512 | 0.3810 | 0.4300 | -4.018% | 31,991 | -94.907% |
| 2025-08-05 | 0.3706 | 0.4480 | 0.3677 | 0.4480 | +21.081% | 51,309 | -95.112% |
| 2025-08-04 | 0.3820 | 0.4200 | 0.3661 | 0.3700 | -7.082% | 75,059 | -94.081% |
| 2025-08-01 | 0.3984 | 0.4000 | 0.3710 | 0.3982 | +0.050% | 44,699 | -94.500% |
| 2025-07-31 | 0.3960 | 0.4230 | 0.3800 | 0.3980 | -8.862% | 121,700 | -94.497% |
| 2025-07-30 | 0.4748 | 0.4799 | 0.4367 | 0.4367 | -9.021% | 6,313 | -94.985% |
| 2025-07-29 | 0.4650 | 0.5380 | 0.4440 | 0.4800 | -3.031% | 72,906 | -95.437% |
| 2025-07-28 | 0.5200 | 0.5200 | 0.4441 | 0.4950 | -2.941% | 92,122 | -95.576% |
| 2025-07-25 | 0.5420 | 0.5420 | 0.5100 | 0.5100 | -6.508% | 23,092 | -95.706% |
| 2025-07-24 | 0.5700 | 0.5700 | 0.5200 | 0.5455 | -4.298% | 37,370 | -95.985% |
| 2025-07-23 | 0.5300 | 0.5700 | 0.5000 | 0.5700 | +8.779% | 103,984 | -96.158% |
| 2025-07-22 | 0.4360 | 0.5240 | 0.4100 | 0.5240 | +27.836% | 221,918 | -95.821% |
| 2025-07-21 | 0.4000 | 0.4441 | 0.3875 | 0.4099 | +2.347% | 52,794 | -94.657% |
| 2025-07-18 | 0.4525 | 0.4842 | 0.4004 | 0.4005 | +1.350% | 31,652 | -94.532% |
| 2025-07-17 | 0.4050 | 0.4150 | 0.3850 | 0.3952 | +3.973% | 34,455 | -94.458% |
| 2025-07-16 | 0.3999 | 0.3999 | 0.3767 | 0.3801 | -6.134% | 33,151 | -94.238% |
| 2025-07-15 | 0.3700 | 0.4050 | 0.3501 | 0.4049 | +14.024% | 54,195 | -94.591% |
| 2025-07-14 | 0.3700 | 0.3737 | 0.3501 | 0.3551 | -2.712% | 17,933 | -93.833% |
| 2025-07-11 | 0.4000 | 0.4000 | 0.3475 | 0.3650 | -3.947% | 40,466 | -94.000% |
| 2025-07-10 | 0.3853 | 0.3950 | 0.3800 | 0.3800 | -0.262% | 4,834 | -94.237% |
| 2025-07-09 | 0.3900 | 0.3960 | 0.3751 | 0.3810 | -3.544% | 49,504 | -94.252% |
| 2025-07-08 | 0.3792 | 0.4000 | 0.3791 | 0.3950 | +5.530% | 26,562 | -94.456% |
| 2025-07-07 | 0.3800 | 0.4000 | 0.3743 | 0.3743 | -5.480% | 43,131 | -94.149% |
| 2025-07-03 | 0.3858 | 0.3960 | 0.3858 | 0.3960 | +4.183% | 4,216 | -94.470% |
| 2025-07-02 | 0.3850 | 0.3999 | 0.3800 | 0.3801 | +2.702% | 32,765 | -94.238% |
| 2025-07-01 | 0.3950 | 0.3950 | 0.3700 | 0.3701 | -5.345% | 28,092 | -94.083% |
| 2025-06-30 | 0.3650 | 0.3911 | 0.3650 | 0.3910 | +11.396% | 97,199 | -94.399% |
| 2025-06-27 | 0.3409 | 0.3790 | 0.3406 | 0.3510 | +3.235% | 29,949 | -93.761% |
| 2025-06-26 | 0.3550 | 0.3650 | 0.3330 | 0.3400 | -5.556% | 44,632 | -93.559% |
| 2025-06-25 | 0.3520 | 0.3700 | 0.3520 | 0.3600 | -2.703% | 810 | -93.917% |
| 2025-06-24 | 0.3504 | 0.3700 | 0.3460 | 0.3700 | +5.714% | 33,946 | -94.081% |
| 2025-06-23 | 0.3310 | 0.3602 | 0.3310 | 0.3500 | -5.405% | 14,196 | -93.743% |
| 2025-06-20 | 0.3500 | 0.3700 | 0.3300 | 0.3700 | +2.778% | 39,173 | -94.081% |
| 2025-06-18 | 0.3650 | 0.3650 | 0.3500 | 0.3600 | -1.424% | 26,881 | -93.917% |
| 2025-06-17 | 0.3800 | 0.3800 | 0.3650 | 0.3652 | -1.324% | 5,322 | -94.003% |
| 2025-06-16 | 0.3500 | 0.3702 | 0.3500 | 0.3701 | +1.648% | 30,082 | -94.083% |
| 2025-06-13 | 0.3680 | 0.3759 | 0.3500 | 0.3641 | -4.159% | 26,991 | -93.985% |
| 2025-06-12 | 0.3600 | 0.3799 | 0.3550 | 0.3799 | +2.676% | 9,631 | -94.235% |
| 2025-06-11 | 0.3729 | 0.3800 | 0.3500 | 0.3700 | -0.804% | 87,962 | -94.081% |
| 2025-06-10 | 0.3750 | 0.3949 | 0.3500 | 0.3730 | -1.894% | 144,238 | -94.129% |
| 2025-06-09 | 0.4000 | 0.4500 | 0.3800 | 0.3802 | -4.950% | 47,566 | -94.240% |
| 2025-06-06 | 0.4410 | 0.4500 | 0.3800 | 0.4000 | 0.000% | 45,629 | -94.525% |
| 2025-06-05 | 0.3810 | 0.4200 | 0.3775 | 0.4000 | +2.564% | 40,028 | -94.525% |
| 2025-06-04 | 0.4080 | 0.4080 | 0.3748 | 0.3900 | +5.405% | 20,254 | -94.385% |
| 2025-06-03 | 0.3998 | 0.4100 | 0.3600 | 0.3700 | -5.982% | 73,558 | -94.081% |
| 2025-06-02 | 0.4100 | 0.4100 | 0.3800 | 0.3935 | +2.218% | 62,298 | -94.435% |
| 2025-05-30 | 0.4100 | 0.4100 | 0.3850 | 0.3850 | -1.105% | 19,067 | -94.312% |
| 2025-05-29 | 0.4200 | 0.4200 | 0.3893 | 0.3893 | -5.875% | 56,610 | -94.375% |
| 2025-05-28 | 0.4455 | 0.4499 | 0.4100 | 0.4136 | +2.123% | 18,062 | -94.705% |
| 2025-05-27 | 0.4310 | 0.4310 | 0.4000 | 0.4050 | -3.456% | 36,911 | -94.593% |
| 2025-05-23 | 0.4216 | 0.4600 | 0.4150 | 0.4195 | -1.526% | 30,259 | -94.779% |
| 2025-05-22 | 0.4400 | 0.4725 | 0.4201 | 0.4260 | -5.249% | 142,015 | -94.859% |
| 2025-05-21 | 0.4598 | 0.4825 | 0.4202 | 0.4496 | +4.558% | 29,577 | -95.129% |
| 2025-05-20 | 0.5020 | 0.5020 | 0.4200 | 0.4300 | -12.245% | 77,994 | -94.907% |
| 2025-05-19 | 0.4732 | 0.6000 | 0.4500 | 0.4900 | +2.083% | 59,128 | -95.531% |
| 2025-05-16 | 0.4700 | 0.4840 | 0.4650 | 0.4800 | +6.643% | 34,420 | -95.438% |
| 2025-05-15 | 0.4502 | 0.4762 | 0.4501 | 0.4501 | -6.112% | 11,325 | -95.134% |
| 2025-05-14 | 0.4579 | 0.5000 | 0.4541 | 0.4794 | +7.609% | 96,307 | -95.432% |
| 2025-05-13 | 0.4650 | 0.4650 | 0.4310 | 0.4455 | -0.978% | 50,651 | -95.084% |
| 2025-05-12 | 0.4646 | 0.4649 | 0.4400 | 0.4499 | +3.425% | 18,093 | -95.132% |
| 2025-05-09 | 0.4600 | 0.4650 | 0.4050 | 0.4350 | -3.333% | 57,937 | -94.966% |
| 2025-05-08 | 0.4600 | 0.4650 | 0.4181 | 0.4500 | +1.764% | 47,356 | -95.133% |
| 2025-05-07 | 0.4250 | 0.4700 | 0.4250 | 0.4422 | +8.382% | 22,248 | -95.047% |
| 2025-05-06 | 0.4100 | 0.4100 | 0.4060 | 0.4080 | -2.857% | 7,035 | -94.632% |
| 2025-05-05 | 0.4200 | 0.4460 | 0.4127 | 0.4200 | 0.000% | 33,039 | -94.786% |
| 2025-05-02 | 0.4700 | 0.4700 | 0.4140 | 0.4200 | -1.524% | 24,482 | -94.786% |
| 2025-05-01 | 0.4080 | 0.4265 | 0.4080 | 0.4265 | -3.068% | 18,206 | -94.865% |
| 2025-04-30 | 0.4200 | 0.4400 | 0.4070 | 0.4400 | +2.302% | 27,508 | -95.023% |
| 2025-04-29 | 0.4243 | 0.4400 | 0.4243 | 0.4301 | +7.525% | 18,042 | -94.908% |
| 2025-04-28 | 0.4718 | 0.4718 | 0.3700 | 0.4000 | -2.676% | 48,224 | -94.525% |
| 2025-04-25 | 0.3700 | 0.4110 | 0.3500 | 0.4110 | +11.081% | 40,550 | -94.672% |
| 2025-04-24 | 0.3400 | 0.3990 | 0.3400 | 0.3700 | 0.000% | 40,357 | -94.081% |
| 2025-04-23 | 0.3800 | 0.3910 | 0.3251 | 0.3700 | +4.225% | 23,603 | -94.081% |
| 2025-04-22 | 0.3404 | 0.3800 | 0.3225 | 0.3550 | +7.576% | 13,644 | -93.831% |
| 2025-04-21 | 0.3330 | 0.3523 | 0.3300 | 0.3300 | -0.901% | 3,111 | -93.364% |
| 2025-04-17 | 0.3124 | 0.3330 | 0.3050 | 0.3330 | +11.000% | 5,019 | -93.423% |
| 2025-04-16 | 0.3000 | 0.3199 | 0.3000 | 0.3000 | -2.439% | 27,406 | -92.700% |
| 2025-04-15 | 0.3200 | 0.3200 | 0.3000 | 0.3075 | -5.385% | 37,820 | -92.878% |
| 2025-04-14 | 0.3300 | 0.3351 | 0.3200 | 0.3250 | +3.142% | 37,157 | -93.262% |
| 2025-04-11 | 0.3442 | 0.3442 | 0.3000 | 0.3151 | +5.033% | 18,292 | -93.050% |
| 2025-04-10 | 0.3650 | 0.3651 | 0.3000 | 0.3000 | -20.000% | 86,109 | -92.700% |
| 2025-04-09 | 0.3240 | 0.3853 | 0.3130 | 0.3750 | 0.000% | 56,884 | -94.160% |