GPIC
Gaming Partners International Corp.
stockNASDAQ
InactiveMay 1, 2019 4:00:00 PM EDT
13.75USD+0.073%(+0.01)
GPIC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2019-05-01 | 13.7500 | 13.7500 | 13.7400 | 13.7500 | +0.073% | 7,078 | 0.000% |
| 2019-04-30 | 13.7500 | 13.7500 | 13.7400 | 13.7400 | -0.073% | 1,089 | +0.073% |
| 2019-04-29 | 13.7400 | 13.7500 | 13.7400 | 13.7500 | +0.146% | 18,742 | 0.000% |
| 2019-04-26 | 13.7200 | 13.7300 | 13.7200 | 13.7300 | +0.001% | 76,104 | +0.146% |
| 2019-04-25 | 13.7200 | 13.7400 | 13.7200 | 13.7299 | +0.072% | 34,715 | +0.146% |
| 2019-04-24 | 13.7100 | 13.7300 | 13.7100 | 13.7200 | +0.073% | 119,373 | +0.219% |
| 2019-04-23 | 13.7100 | 13.7200 | 13.7100 | 13.7100 | -0.073% | 47,385 | +0.292% |
| 2019-04-22 | 13.6500 | 13.7300 | 13.6500 | 13.7200 | +5.538% | 53,146 | +0.219% |
| 2019-04-17 | 13.1500 | 13.2100 | 13.0000 | 13.0000 | -0.307% | 1,947 | +5.769% |
| 2019-04-12 | 13.0400 | 13.0400 | 13.0400 | 13.0400 | +0.308% | 122 | +5.445% |
| 2019-04-10 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -1.664% | 224 | +5.769% |
| 2019-04-09 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | +0.303% | 149 | +4.009% |
| 2019-04-08 | 13.1500 | 13.1900 | 13.1500 | 13.1800 | -0.076% | 427 | +4.325% |
| 2019-04-05 | 13.1800 | 13.1900 | 13.1800 | 13.1900 | -0.227% | 360 | +4.246% |
| 2019-04-04 | 13.0300 | 13.2200 | 12.9850 | 13.2200 | +1.303% | 23,399 | +4.009% |
| 2019-04-03 | 13.0000 | 13.0500 | 12.9900 | 13.0500 | +0.462% | 13,482 | +5.364% |
| 2019-04-02 | 13.0000 | 13.0500 | 12.9300 | 12.9900 | -0.536% | 19,417 | +5.851% |
| 2019-04-01 | 13.1500 | 13.2300 | 12.1717 | 13.0600 | +0.307% | 13,550 | +5.283% |
| 2019-03-29 | 13.0200 | 13.2000 | 13.0200 | 13.0200 | -0.306% | 16,740 | +5.607% |
| 2019-03-28 | 13.0200 | 13.1800 | 13.0200 | 13.0600 | -0.760% | 13,048 | +5.283% |
| 2019-03-27 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | -0.679% | 269 | +4.483% |
| 2019-03-26 | 13.1800 | 13.2500 | 13.1500 | 13.2500 | +0.303% | 1,755 | +3.774% |
| 2019-03-25 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | 0.000% | 164 | +4.088% |
| 2019-03-22 | 13.1300 | 13.2100 | 12.9900 | 13.2100 | -0.677% | 42,423 | +4.088% |
| 2019-03-21 | 13.3999 | 13.3999 | 13.3000 | 13.3000 | -0.672% | 2,422 | +3.383% |
| 2019-03-20 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | -0.075% | 151 | +2.689% |
| 2019-03-19 | 13.3800 | 13.4000 | 13.1348 | 13.4000 | +0.149% | 2,841 | +2.612% |
| 2019-03-18 | 13.2908 | 13.3950 | 13.2700 | 13.3800 | +0.829% | 12,211 | +2.765% |
| 2019-03-15 | 13.3991 | 13.4000 | 13.2700 | 13.2700 | -1.338% | 6,580 | +3.617% |
| 2019-03-14 | 13.3400 | 13.4500 | 13.3400 | 13.4500 | +1.128% | 1,856 | +2.230% |
| 2019-03-13 | 13.2300 | 13.3000 | 13.2300 | 13.3000 | +0.377% | 5,802 | +3.383% |
| 2019-03-12 | 13.2200 | 13.2968 | 13.2000 | 13.2500 | 0.000% | 7,131 | +3.774% |
| 2019-03-11 | 13.1600 | 13.2700 | 13.1600 | 13.2500 | 0.000% | 22,924 | +3.774% |
| 2019-03-08 | 13.2300 | 13.2500 | 13.1800 | 13.2500 | +1.766% | 8,832 | +3.774% |
| 2019-03-07 | 13.2200 | 13.2389 | 13.0201 | 13.0201 | +0.155% | 936 | +5.606% |
| 2019-03-06 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -0.763% | 1,207 | +5.769% |
| 2019-03-05 | 13.0050 | 13.1000 | 13.0050 | 13.1000 | -0.758% | 1,198 | +4.962% |
| 2019-03-04 | 13.2100 | 13.2100 | 13.1299 | 13.2000 | +0.763% | 6,345 | +4.167% |
| 2019-03-01 | 13.1700 | 13.1700 | 13.0769 | 13.1000 | 0.000% | 13,526 | +4.962% |
| 2019-02-28 | 13.2000 | 13.2000 | 13.0201 | 13.1000 | +0.772% | 2,022 | +4.962% |
| 2019-02-27 | 12.9600 | 13.0000 | 12.8300 | 12.9997 | +0.306% | 62,239 | +5.772% |
| 2019-02-26 | 12.9600 | 13.0000 | 12.9600 | 12.9600 | 0.000% | 2,646 | +6.096% |
| 2019-02-25 | 13.0600 | 13.0900 | 12.9000 | 12.9600 | -0.432% | 30,696 | +6.096% |
| 2019-02-22 | 13.1200 | 13.1200 | 13.0162 | 13.0162 | -1.690% | 951 | +5.638% |
| 2019-02-21 | 12.9600 | 13.2400 | 12.9400 | 13.2400 | +2.239% | 22,500 | +3.852% |
| 2019-02-20 | 12.9500 | 13.0200 | 12.9000 | 12.9500 | -0.385% | 25,072 | +6.178% |
| 2019-02-19 | 12.9400 | 13.0100 | 12.9400 | 13.0000 | +0.464% | 2,592 | +5.769% |
| 2019-02-15 | 12.9500 | 13.0000 | 12.9400 | 12.9400 | 0.000% | 3,579 | +6.260% |
| 2019-02-14 | 12.9500 | 13.0000 | 12.9400 | 12.9400 | -0.462% | 16,800 | +6.260% |
| 2019-02-13 | 12.9500 | 13.0000 | 12.9500 | 13.0000 | +0.697% | 496 | +5.769% |
| 2019-02-12 | 13.0000 | 13.0001 | 12.9100 | 12.9100 | -0.692% | 12,393 | +6.507% |
| 2019-02-11 | 12.9200 | 13.0000 | 12.9200 | 13.0000 | +0.309% | 4,253 | +5.769% |
| 2019-02-08 | 13.0500 | 13.0500 | 12.9600 | 12.9600 | +0.387% | 6,323 | +6.096% |
| 2019-02-07 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | -0.386% | 155 | +6.507% |
| 2019-02-06 | 12.9600 | 12.9900 | 12.9600 | 12.9600 | 0.000% | 3,478 | +6.096% |
| 2019-02-05 | 13.0000 | 13.0000 | 12.9600 | 12.9600 | -0.690% | 760 | +6.096% |
| 2019-02-04 | 13.0000 | 13.0500 | 12.9600 | 13.0500 | 0.000% | 1,777 | +5.364% |
| 2019-02-01 | 12.9500 | 13.0500 | 12.9000 | 13.0500 | +0.656% | 11,809 | +5.364% |
| 2019-01-31 | 12.9600 | 12.9650 | 12.9600 | 12.9650 | -0.269% | 242 | +6.055% |
| 2019-01-30 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +0.173% | 1,121 | +5.769% |
| 2019-01-29 | 13.0000 | 13.0000 | 12.9775 | 12.9775 | -0.365% | 2,912 | +5.953% |
| 2019-01-28 | 12.9100 | 13.0250 | 12.9100 | 13.0250 | +0.192% | 1,305 | +5.566% |
| 2019-01-25 | 12.9999 | 13.0000 | 12.9999 | 13.0000 | 0.000% | 388 | +5.769% |
| 2019-01-24 | 13.0500 | 13.0500 | 13.0000 | 13.0000 | +0.041% | 2,468 | +5.769% |
| 2019-01-23 | 12.9947 | 12.9947 | 12.9947 | 12.9947 | +0.500% | 868 | +5.812% |
| 2019-01-22 | 12.9405 | 12.9800 | 12.9300 | 12.9300 | -0.155% | 1,283 | +6.342% |
| 2019-01-18 | 13.0900 | 13.0900 | 12.9501 | 12.9501 | +0.001% | 719 | +6.177% |
| 2019-01-17 | 13.0000 | 13.0000 | 12.9500 | 12.9500 | -0.385% | 546 | +6.178% |
| 2019-01-16 | 13.0500 | 13.0500 | 13.0000 | 13.0000 | 0.000% | 561 | +5.769% |
| 2019-01-15 | 13.0000 | 13.0400 | 12.9700 | 13.0000 | +0.309% | 962 | +5.769% |
| 2019-01-14 | 13.0500 | 13.0500 | 12.9500 | 12.9600 | -0.308% | 2,269 | +6.096% |
| 2019-01-11 | 12.9800 | 13.0100 | 12.9047 | 13.0000 | 0.000% | 4,601 | +5.769% |
| 2019-01-10 | 13.0000 | 13.0000 | 12.9500 | 13.0000 | +0.309% | 693 | +5.769% |
| 2019-01-09 | 13.0100 | 13.0100 | 12.9360 | 12.9600 | +0.077% | 16,284 | +6.096% |
| 2019-01-08 | 12.9700 | 13.0100 | 12.9500 | 12.9500 | 0.000% | 19,870 | +6.178% |
| 2019-01-07 | 12.9799 | 12.9799 | 12.9250 | 12.9500 | +0.377% | 3,862 | +6.178% |
| 2019-01-04 | 13.0201 | 13.0201 | 12.9014 | 12.9014 | -0.758% | 9,186 | +6.578% |
| 2019-01-03 | 13.0000 | 13.0000 | 12.9577 | 13.0000 | +0.154% | 959 | +5.769% |
| 2019-01-02 | 12.9800 | 12.9800 | 12.9791 | 12.9800 | -0.154% | 1,305 | +5.932% |
| 2018-12-31 | 13.0000 | 13.0000 | 12.9724 | 13.0000 | 0.000% | 22,217 | +5.769% |
| 2018-12-28 | 13.0000 | 13.0000 | 12.9400 | 13.0000 | +0.464% | 2,788 | +5.769% |
| 2018-12-27 | 12.9100 | 13.0000 | 12.9100 | 12.9400 | -0.169% | 1,443 | +6.260% |
| 2018-12-26 | 12.9500 | 12.9999 | 12.8600 | 12.9619 | -0.293% | 13,035 | +6.080% |
| 2018-12-24 | 12.9800 | 13.0000 | 12.9600 | 13.0000 | 0.000% | 611 | +5.769% |
| 2018-12-21 | 13.0000 | 13.0000 | 12.9500 | 13.0000 | 0.000% | 1,368 | +5.769% |
| 2018-12-20 | 12.9850 | 13.0000 | 12.9700 | 13.0000 | 0.000% | 14,033 | +5.769% |
| 2018-12-19 | 13.0000 | 13.0000 | 12.9500 | 13.0000 | -0.307% | 19,528 | +5.769% |
| 2018-12-18 | 13.0000 | 13.0400 | 12.9645 | 13.0400 | +0.308% | 30,853 | +5.445% |
| 2018-12-17 | 12.9400 | 13.0000 | 12.9400 | 13.0000 | +0.619% | 16,227 | +5.769% |
| 2018-12-14 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | -0.615% | 733 | +6.424% |
| 2018-12-13 | 12.9210 | 13.0000 | 12.9200 | 13.0000 | +0.619% | 40,354 | +5.769% |
| 2018-12-12 | 12.9600 | 13.0000 | 12.9200 | 12.9200 | -0.239% | 12,485 | +6.424% |
| 2018-12-11 | 13.0000 | 13.0000 | 12.9210 | 12.9509 | +0.239% | 1,594 | +6.170% |
| 2018-12-10 | 12.8300 | 12.9500 | 12.8300 | 12.9200 | -0.615% | 4,119 | +6.424% |
| 2018-12-07 | 12.9500 | 13.0000 | 12.9500 | 13.0000 | +0.077% | 6,222 | +5.769% |
| 2018-12-06 | 12.9800 | 13.0800 | 12.9800 | 12.9900 | -0.077% | 5,008 | +5.851% |
| 2018-12-04 | 13.0000 | 13.0000 | 12.9800 | 13.0000 | 0.000% | 52,438 | +5.769% |
| 2018-12-03 | 13.0000 | 13.0000 | 12.9500 | 13.0000 | +0.386% | 29,380 | +5.769% |
| 2018-11-30 | 13.0000 | 13.0000 | 12.9000 | 12.9500 | -0.231% | 57,269 | +6.178% |
| 2018-11-29 | 13.0000 | 13.3235 | 12.9500 | 12.9800 | -1.174% | 74,075 | +5.932% |
| 2018-11-28 | 13.3100 | 13.4400 | 13.0000 | 13.1342 | +70.796% | 157,336 | +4.689% |
| 2018-11-27 | 8.0500 | 8.0500 | 7.6900 | 7.6900 | -4.728% | 25,375 | +78.804% |
| 2018-11-26 | 8.1000 | 8.2164 | 8.0500 | 8.0716 | +0.895% | 2,285 | +70.350% |
| 2018-11-20 | 8.1000 | 8.1100 | 8.0000 | 8.0000 | +1.910% | 4,266 | +71.875% |
| 2018-11-19 | 8.2700 | 8.2700 | 7.8501 | 7.8501 | -5.297% | 1,867 | +75.157% |
| 2018-11-16 | 8.0700 | 8.2892 | 8.0000 | 8.2892 | +2.336% | 3,476 | +65.878% |
| 2018-11-15 | 8.1200 | 8.2400 | 8.1000 | 8.1000 | -0.613% | 3,070 | +69.753% |
| 2018-11-14 | 8.1500 | 8.3200 | 8.1500 | 8.1500 | -1.332% | 5,890 | +68.712% |
| 2018-11-13 | 8.2800 | 8.3100 | 8.2600 | 8.2600 | -2.938% | 2,742 | +66.465% |
| 2018-11-12 | 8.5100 | 9.0000 | 8.5099 | 8.5100 | +5.320% | 2,337 | +61.575% |
| 2018-11-09 | 8.0801 | 8.0801 | 8.0801 | 8.0801 | -10.220% | 714 | +70.171% |
| 2018-11-07 | 8.3000 | 8.9999 | 8.3000 | 8.9999 | +8.433% | 1,264 | +52.779% |
| 2018-11-06 | 8.2600 | 8.3500 | 8.2600 | 8.3000 | -0.836% | 814 | +65.663% |
| 2018-11-05 | 8.5000 | 8.5000 | 8.3700 | 8.3700 | -6.689% | 1,339 | +64.277% |
| 2018-11-02 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | +6.594% | 951 | +53.289% |
| 2018-11-01 | 8.3193 | 8.4151 | 8.3193 | 8.4151 | +0.780% | 587 | +63.397% |
| 2018-10-31 | 8.8185 | 8.8185 | 8.3500 | 8.3500 | -0.239% | 689 | +64.671% |
| 2018-10-30 | 8.2000 | 8.9500 | 8.2000 | 8.3700 | +0.722% | 943 | +64.277% |
| 2018-10-29 | 8.2400 | 8.4600 | 8.2400 | 8.3100 | -0.479% | 2,863 | +65.463% |
| 2018-10-25 | 8.6900 | 8.6900 | 8.3500 | 8.3500 | -0.498% | 475 | +64.671% |
| 2018-10-24 | 8.3918 | 8.3918 | 8.3918 | 8.3918 | +1.106% | 180 | +63.850% |
| 2018-10-23 | 8.3554 | 8.7000 | 8.3000 | 8.3000 | -2.353% | 1,799 | +65.663% |
| 2018-10-19 | 8.1700 | 8.5000 | 8.1700 | 8.5000 | -2.746% | 355 | +61.765% |
| 2018-10-18 | 8.2500 | 8.7400 | 8.0500 | 8.7400 | -0.682% | 359 | +57.323% |
| 2018-10-17 | 8.7999 | 8.8000 | 8.7999 | 8.8000 | 0.000% | 729 | +56.250% |
| 2018-10-16 | 9.0048 | 9.0048 | 8.8000 | 8.8000 | -0.565% | 1,113 | +56.250% |
| 2018-10-15 | 8.4900 | 8.8500 | 8.4900 | 8.8500 | 0.000% | 2,466 | +55.367% |
| 2018-10-12 | 8.9575 | 9.0000 | 8.8500 | 8.8500 | +2.188% | 1,730 | +55.367% |
| 2018-10-11 | 8.8960 | 8.8960 | 8.6605 | 8.6605 | -3.772% | 571 | +58.767% |
| 2018-10-10 | 9.1200 | 9.1900 | 8.2200 | 9.0000 | -1.532% | 4,097 | +52.778% |
| 2018-10-09 | 9.4500 | 9.4500 | 9.1283 | 9.1400 | -3.280% | 1,532 | +50.438% |
| 2018-10-08 | 9.4000 | 9.6900 | 9.2900 | 9.4500 | +7.065% | 5,464 | +45.503% |
| 2018-10-03 | 8.8001 | 8.8500 | 8.8001 | 8.8264 | +0.300% | 1,054 | +55.783% |
| 2018-10-02 | 9.2200 | 9.2200 | 8.8000 | 8.8000 | -4.348% | 1,431 | +56.250% |
| 2018-10-01 | 9.1800 | 9.2200 | 9.1800 | 9.2000 | -1.406% | 2,541 | +49.457% |
| 2018-09-28 | 9.3312 | 9.3312 | 9.3312 | 9.3312 | +3.911% | 360 | +47.355% |
| 2018-09-27 | 8.8500 | 8.9952 | 8.7763 | 8.9800 | +2.699% | 1,306 | +53.118% |
| 2018-09-26 | 8.6100 | 8.7761 | 8.6100 | 8.7440 | +1.556% | 1,851 | +57.251% |
| 2018-09-25 | 8.6500 | 8.6729 | 8.6100 | 8.6100 | +0.116% | 982 | +59.698% |
| 2018-09-24 | 8.6900 | 9.1200 | 8.6000 | 8.6000 | -0.463% | 29,115 | +59.884% |
| 2018-09-21 | 9.0000 | 9.0000 | 8.6400 | 8.6400 | -4.000% | 1,423 | +59.144% |
| 2018-09-20 | 8.9445 | 9.4900 | 8.9445 | 9.0000 | 0.000% | 2,182 | +52.778% |
| 2018-09-19 | 9.2057 | 9.2057 | 9.0000 | 9.0000 | -2.067% | 2,006 | +52.778% |
| 2018-09-18 | 9.3800 | 9.3800 | 8.8920 | 9.1900 | -3.161% | 2,581 | +49.619% |
| 2018-09-17 | 8.8900 | 9.8600 | 8.8900 | 9.4900 | +3.152% | 22,468 | +44.889% |
| 2018-09-14 | 9.2900 | 9.2900 | 9.2000 | 9.2000 | -3.056% | 607 | +49.457% |
| 2018-09-13 | 8.9000 | 9.4900 | 8.9000 | 9.4900 | +8.704% | 3,012 | +44.889% |
| 2018-09-12 | 8.9500 | 10.2050 | 8.7300 | 8.7301 | -2.566% | 29,346 | +57.501% |
| 2018-09-11 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | +1.033% | 360 | +53.460% |
| 2018-09-10 | 8.6900 | 8.8684 | 8.6900 | 8.8684 | +6.848% | 2,037 | +55.045% |
| 2018-09-07 | 8.8188 | 8.8188 | 8.3000 | 8.3000 | -3.464% | 1,329 | +65.663% |
| 2018-09-05 | 8.5978 | 8.5978 | 8.5978 | 8.5978 | -0.575% | 151 | +59.925% |
| 2018-09-04 | 8.6475 | 8.6475 | 8.6475 | 8.6475 | -0.603% | 382 | +59.005% |
| 2018-08-31 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +1.163% | 1,556 | +58.046% |
| 2018-08-30 | 8.8500 | 8.9370 | 8.6000 | 8.6000 | -1.938% | 785 | +59.884% |
| 2018-08-28 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -0.341% | 200 | +56.784% |
| 2018-08-27 | 8.9773 | 8.9800 | 8.8000 | 8.8000 | -2.004% | 1,375 | +56.250% |
| 2018-08-24 | 8.6000 | 8.9800 | 8.6000 | 8.9800 | 0.000% | 3,014 | +53.118% |
| 2018-08-22 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +3.218% | 321 | +53.118% |
| 2018-08-21 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +0.811% | 456 | +58.046% |
| 2018-08-20 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | +0.583% | 401 | +59.328% |
| 2018-08-17 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | +0.586% | 273 | +60.256% |
| 2018-08-16 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +0.885% | 599 | +61.196% |
| 2018-08-15 | 9.0900 | 9.0900 | 8.4552 | 8.4552 | -1.685% | 4,113 | +62.622% |
| 2018-08-14 | 8.4510 | 8.6001 | 8.4510 | 8.6001 | -4.443% | 1,425 | +59.882% |
| 2018-08-13 | 9.0450 | 9.0908 | 9.0000 | 9.0000 | -0.552% | 4,133 | +52.778% |
| 2018-08-10 | 8.2990 | 9.2090 | 8.2594 | 9.0500 | +8.774% | 34,106 | +51.934% |
| 2018-08-09 | 8.1000 | 8.3800 | 8.1000 | 8.3200 | +2.716% | 1,822 | +65.264% |
| 2018-08-08 | 8.4000 | 8.4000 | 8.1000 | 8.1000 | +0.998% | 326 | +69.753% |
| 2018-08-07 | 8.0500 | 8.3400 | 8.0200 | 8.0200 | -1.956% | 1,383 | +71.446% |
| 2018-08-06 | 8.3900 | 8.3900 | 8.1800 | 8.1800 | -0.728% | 4,249 | +68.093% |
| 2018-08-03 | 8.1600 | 8.3200 | 8.1600 | 8.2400 | +1.104% | 1,994 | +66.869% |
| 2018-08-02 | 8.4900 | 8.4900 | 8.0900 | 8.1500 | -4.005% | 726 | +68.712% |
| 2018-08-01 | 8.4000 | 8.5000 | 8.4000 | 8.4900 | +3.159% | 1,068 | +61.955% |
| 2018-07-31 | 8.2300 | 8.5600 | 8.1548 | 8.2300 | -4.081% | 7,054 | +67.072% |
| 2018-07-30 | 8.3600 | 8.5852 | 8.3600 | 8.5802 | -1.490% | 2,055 | +60.253% |
| 2018-07-27 | 8.2500 | 8.7100 | 8.2500 | 8.7100 | +2.591% | 6,787 | +57.865% |
| 2018-07-26 | 8.5300 | 8.5900 | 8.3200 | 8.4900 | -1.049% | 1,832 | +61.955% |
| 2018-07-25 | 8.4300 | 8.5900 | 8.3500 | 8.5800 | +0.468% | 1,419 | +60.256% |
| 2018-07-24 | 8.5500 | 8.5500 | 8.2800 | 8.5400 | -0.234% | 3,422 | +61.007% |
| 2018-07-23 | 8.5772 | 8.5772 | 8.5500 | 8.5600 | +0.117% | 681 | +60.631% |
| 2018-07-20 | 8.5500 | 8.5800 | 8.2800 | 8.5500 | -0.350% | 1,312 | +60.819% |
| 2018-07-19 | 8.2400 | 8.6000 | 8.2400 | 8.5800 | -0.116% | 1,574 | +60.256% |
| 2018-07-18 | 8.2500 | 8.6000 | 8.2100 | 8.5900 | -0.116% | 3,421 | +60.070% |
| 2018-07-17 | 8.4855 | 8.6400 | 8.4855 | 8.6000 | -0.578% | 426 | +59.884% |
| 2018-07-16 | 8.3010 | 8.7000 | 8.3010 | 8.6500 | +1.616% | 1,271 | +58.960% |
| 2018-07-13 | 8.4400 | 8.6800 | 8.0800 | 8.5124 | +1.097% | 8,956 | +61.529% |
| 2018-07-12 | 8.4400 | 8.4400 | 8.1300 | 8.4200 | 0.000% | 11,027 | +63.302% |
| 2018-07-11 | 8.4089 | 8.4500 | 8.3500 | 8.4200 | +1.080% | 1,213 | +63.302% |
| 2018-07-10 | 8.4966 | 8.4966 | 8.3300 | 8.3300 | -0.240% | 2,715 | +65.066% |
| 2018-07-09 | 8.0600 | 8.4146 | 8.0341 | 8.3500 | +1.829% | 17,531 | +64.671% |
| 2018-07-06 | 8.1093 | 8.3545 | 8.1093 | 8.2000 | +0.536% | 7,503 | +67.683% |
| 2018-07-05 | 8.1700 | 8.1700 | 8.0400 | 8.1563 | -1.731% | 11,381 | +68.581% |
| 2018-07-03 | 8.4700 | 8.4700 | 8.0200 | 8.3000 | -1.775% | 2,142 | +65.663% |
| 2018-07-02 | 8.4400 | 8.4500 | 8.2500 | 8.4500 | -1.285% | 2,474 | +62.722% |
| 2018-06-29 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | -0.349% | 104 | +60.631% |
| 2018-06-28 | 8.5300 | 8.6000 | 8.5300 | 8.5900 | +2.262% | 13,953 | +60.070% |
| 2018-06-26 | 8.3500 | 8.4000 | 8.0500 | 8.4000 | -0.943% | 16,504 | +63.690% |
| 2018-06-25 | 8.6200 | 8.6700 | 8.4800 | 8.4800 | +1.557% | 13,711 | +62.146% |
| 2018-06-22 | 8.5000 | 8.5170 | 8.1800 | 8.3500 | -4.789% | 26,399 | +64.671% |
| 2018-06-21 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | +2.453% | 117 | +56.784% |
| 2018-06-19 | 8.7700 | 8.8000 | 8.5600 | 8.5600 | -2.727% | 797 | +60.631% |
| 2018-06-18 | 8.7800 | 8.8000 | 8.7800 | 8.8000 | +0.342% | 434 | +56.250% |
| 2018-06-15 | 8.7000 | 8.7700 | 8.7000 | 8.7700 | -0.341% | 271 | +56.784% |
| 2018-06-14 | 8.7200 | 8.8000 | 8.6614 | 8.8000 | 0.000% | 3,182 | +56.250% |
| 2018-06-13 | 8.6900 | 8.9200 | 8.6500 | 8.8000 | +2.919% | 27,402 | +56.250% |
| 2018-06-12 | 9.0600 | 9.1460 | 8.5504 | 8.5504 | -5.508% | 27,375 | +60.811% |
| 2018-06-11 | 8.7000 | 9.1130 | 8.7000 | 9.0488 | +4.009% | 13,687 | +51.954% |
| 2018-06-08 | 8.7900 | 8.8000 | 8.6499 | 8.7000 | +0.230% | 7,462 | +58.046% |
| 2018-06-07 | 8.5100 | 8.6800 | 8.5100 | 8.6800 | +1.758% | 555 | +58.410% |
| 2018-06-06 | 8.8000 | 8.8000 | 8.5300 | 8.5300 | -4.157% | 856 | +61.196% |
| 2018-06-05 | 8.8600 | 8.9000 | 8.8600 | 8.9000 | +1.136% | 253 | +54.494% |
| 2018-06-04 | 8.7462 | 8.8800 | 8.5170 | 8.8000 | +0.571% | 3,008 | +56.250% |
| 2018-06-01 | 8.6500 | 8.7500 | 8.6253 | 8.7500 | -1.018% | 2,683 | +57.143% |
| 2018-05-31 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | +4.000% | 176 | +55.543% |
| 2018-05-30 | 8.5027 | 8.7000 | 8.5000 | 8.5000 | -0.585% | 1,165 | +61.765% |
| 2018-05-29 | 8.3000 | 8.8653 | 8.3000 | 8.5500 | +1.186% | 8,701 | +60.819% |
| 2018-05-25 | 8.5000 | 8.6005 | 8.4498 | 8.4498 | +1.806% | 1,753 | +62.726% |
| 2018-05-24 | 8.3000 | 8.3000 | 8.2700 | 8.2999 | -0.242% | 1,423 | +65.665% |
| 2018-05-23 | 8.4749 | 8.5785 | 8.3000 | 8.3200 | -2.118% | 1,288 | +65.264% |
| 2018-05-21 | 8.4500 | 8.5000 | 8.4500 | 8.5000 | +1.432% | 1,833 | +61.765% |
| 2018-05-18 | 8.3400 | 8.5900 | 8.2499 | 8.3800 | -1.518% | 12,409 | +64.081% |
| 2018-05-17 | 8.7947 | 8.7947 | 8.5000 | 8.5092 | -3.851% | 4,809 | +61.590% |
| 2018-05-16 | 9.0000 | 9.0000 | 8.8500 | 8.8500 | +1.724% | 436 | +55.367% |
| 2018-05-15 | 8.7500 | 9.2284 | 8.7000 | 8.7000 | -1.752% | 19,670 | +58.046% |
| 2018-05-14 | 8.2240 | 8.8551 | 8.1907 | 8.8551 | +8.253% | 7,526 | +55.278% |
| 2018-05-11 | 8.5300 | 8.5300 | 8.1800 | 8.1800 | -11.568% | 1,662 | +68.093% |
| 2018-05-10 | 9.2400 | 9.2500 | 9.2400 | 9.2500 | +5.114% | 468 | +48.649% |
| 2018-05-09 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -0.836% | 2,320 | +56.250% |
| 2018-05-08 | 8.9001 | 9.0303 | 8.7800 | 8.8742 | +3.672% | 7,999 | +54.944% |
| 2018-05-07 | 8.4600 | 8.5600 | 8.3297 | 8.5599 | -1.846% | 6,515 | +60.633% |
| 2018-05-03 | 8.8000 | 8.8500 | 8.7209 | 8.7209 | -2.015% | 3,203 | +57.667% |
| 2018-05-02 | 9.3303 | 9.4950 | 8.8001 | 8.9002 | +1.139% | 6,182 | +54.491% |
| 2018-05-01 | 8.7499 | 8.9000 | 8.6700 | 8.8000 | -0.901% | 15,125 | +56.250% |
| 2018-04-30 | 8.8300 | 9.0533 | 8.8300 | 8.8800 | -1.333% | 2,713 | +54.842% |
| 2018-04-27 | 9.0400 | 9.0400 | 9.0000 | 9.0000 | -0.772% | 1,125 | +52.778% |
| 2018-04-26 | 9.2010 | 9.2010 | 8.6648 | 9.0700 | -0.529% | 8,695 | +51.599% |
| 2018-04-25 | 9.1000 | 9.1182 | 9.1000 | 9.1182 | -3.306% | 290 | +50.797% |
| 2018-04-23 | 9.4300 | 9.4300 | 9.4299 | 9.4300 | +1.398% | 5,007 | +45.811% |
| 2018-04-19 | 9.2500 | 9.3279 | 9.2500 | 9.3000 | +1.087% | 1,869 | +47.849% |
| 2018-04-18 | 9.2500 | 9.2500 | 9.2000 | 9.2000 | -2.128% | 708 | +49.457% |
| 2018-04-17 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -5.528% | 692 | +46.277% |
| 2018-04-16 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +5.403% | 238 | +38.191% |
| 2018-04-13 | 9.4465 | 9.4465 | 9.4400 | 9.4400 | -0.632% | 614 | +45.657% |
| 2018-04-12 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.931% | 363 | +44.737% |
| 2018-04-11 | 9.2500 | 9.3200 | 9.0681 | 9.3200 | -0.321% | 1,183 | +47.532% |
| 2018-04-10 | 9.4000 | 9.5000 | 9.2500 | 9.3500 | +0.538% | 4,961 | +47.059% |
| 2018-04-09 | 9.7500 | 9.7500 | 9.3000 | 9.3000 | -5.102% | 3,493 | +47.849% |
| 2018-04-06 | 9.7500 | 9.8000 | 9.7000 | 9.8000 | -1.769% | 3,260 | +40.306% |
| 2018-04-05 | 9.9941 | 9.9941 | 9.9765 | 9.9765 | +0.266% | 1,062 | +37.824% |
| 2018-04-04 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +2.051% | 245 | +38.191% |
| 2018-04-03 | 9.7532 | 9.9500 | 9.7500 | 9.7500 | +1.775% | 825 | +41.026% |
| 2018-04-02 | 9.7692 | 10.0000 | 9.5000 | 9.5800 | -2.642% | 1,797 | +43.528% |
| 2018-03-29 | 9.9500 | 10.0000 | 9.8300 | 9.8400 | -1.600% | 4,678 | +39.736% |
| 2018-03-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1,230 | +37.500% |
| 2018-03-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.604% | 1,466 | +37.500% |
| 2018-03-23 | 9.9500 | 9.9500 | 9.9400 | 9.9400 | +1.222% | 421 | +38.330% |
| 2018-03-22 | 9.8000 | 9.9900 | 9.8000 | 9.8200 | +0.925% | 4,104 | +40.020% |
| 2018-03-21 | 9.4800 | 9.7300 | 9.4800 | 9.7300 | +0.517% | 375 | +41.316% |
| 2018-03-20 | 9.7200 | 9.7200 | 9.4900 | 9.6800 | +1.895% | 7,302 | +42.045% |
| 2018-03-19 | 9.6600 | 9.8250 | 9.5000 | 9.5000 | -0.315% | 4,497 | +44.737% |
| 2018-03-16 | 9.6900 | 9.7600 | 9.5300 | 9.5300 | -1.651% | 6,906 | +44.281% |
| 2018-03-15 | 9.8100 | 9.9900 | 9.5400 | 9.6900 | +1.360% | 5,043 | +41.899% |
| 2018-03-14 | 10.0000 | 10.0000 | 9.4800 | 9.5600 | -4.400% | 11,355 | +43.828% |
| 2018-03-13 | 9.8000 | 10.0000 | 9.8000 | 10.0000 | +0.503% | 4,382 | +37.500% |
| 2018-03-12 | 10.0000 | 10.0000 | 9.7250 | 9.9500 | -0.500% | 2,504 | +38.191% |
| 2018-03-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.503% | 2,125 | +37.500% |
| 2018-03-08 | 10.0000 | 10.0000 | 9.9490 | 9.9500 | -0.400% | 2,425 | +38.191% |
| 2018-03-07 | 9.9800 | 10.0000 | 9.9700 | 9.9900 | 0.000% | 2,967 | +37.638% |
| 2018-03-06 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | -0.100% | 2,888 | +37.638% |
| 2018-03-05 | 10.0000 | 10.0000 | 9.7964 | 10.0000 | +4.822% | 2,398 | +37.500% |
| 2018-03-02 | 9.5300 | 9.5400 | 9.5300 | 9.5400 | -0.625% | 464 | +44.130% |
| 2018-02-28 | 9.7503 | 9.7503 | 9.6000 | 9.6000 | -3.518% | 590 | +43.229% |
| 2018-02-26 | 9.5500 | 9.9600 | 9.5500 | 9.9500 | +4.424% | 435 | +38.191% |
| 2018-02-22 | 9.9800 | 9.9800 | 9.5285 | 9.5285 | -1.565% | 368 | +44.304% |
| 2018-02-21 | 9.5000 | 9.6800 | 9.5000 | 9.6800 | +1.895% | 640 | +42.045% |
| 2018-02-20 | 9.5100 | 9.5100 | 9.5000 | 9.5000 | -4.523% | 565 | +44.737% |
| 2018-02-16 | 9.8200 | 9.9500 | 9.8200 | 9.9500 | +1.427% | 798 | +38.191% |
| 2018-02-15 | 9.5918 | 9.8100 | 9.5918 | 9.8100 | +1.975% | 401 | +40.163% |
| 2018-02-13 | 9.5000 | 9.7500 | 9.5000 | 9.6200 | +4.272% | 3,396 | +42.931% |
| 2018-02-12 | 9.2259 | 9.2259 | 9.2259 | 9.2259 | +0.282% | 429 | +49.037% |
| 2018-02-09 | 9.2300 | 9.4920 | 9.2000 | 9.2000 | -2.128% | 1,432 | +49.457% |
| 2018-02-08 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -1.419% | 516 | +46.277% |
| 2018-02-07 | 9.5353 | 9.5353 | 9.5353 | 9.5353 | -2.893% | 1,408 | +44.201% |
| 2018-02-06 | 9.8194 | 9.8194 | 9.8194 | 9.8194 | -1.806% | 331 | +40.029% |
| 2018-02-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 1,082 | +37.500% |
| 2018-02-02 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +2.357% | 355 | +37.638% |
| 2018-02-01 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -4.031% | 538 | +40.881% |
| 2018-01-31 | 10.0000 | 10.4300 | 9.6693 | 10.1700 | +1.700% | 31,622 | +35.202% |
| 2018-01-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 508 | +37.500% |
| 2018-01-24 | 10.2500 | 10.3100 | 9.6801 | 10.0000 | -4.031% | 5,822 | +37.500% |
| 2018-01-22 | 10.8700 | 11.0000 | 10.0500 | 10.4200 | -5.872% | 90,192 | +31.958% |
| 2018-01-17 | 11.1200 | 11.1200 | 11.0700 | 11.0700 | -0.360% | 860 | +24.210% |
| 2018-01-16 | 11.0800 | 11.2000 | 11.0400 | 11.1100 | +2.227% | 7,824 | +23.762% |
| 2018-01-12 | 11.1100 | 11.1100 | 10.8000 | 10.8680 | -1.736% | 1,543 | +26.518% |
| 2018-01-11 | 11.4500 | 11.5800 | 11.0600 | 11.0600 | -3.406% | 5,911 | +24.322% |
| 2018-01-10 | 11.4500 | 11.6000 | 11.4500 | 11.4500 | 0.000% | 1,298 | +20.087% |
| 2018-01-08 | 11.1700 | 11.4800 | 11.0050 | 11.4500 | +4.091% | 3,724 | +20.087% |
| 2018-01-05 | 11.0600 | 11.7500 | 11.0000 | 11.0000 | 0.000% | 12,558 | +25.000% |
| 2018-01-04 | 11.2486 | 11.4500 | 11.0000 | 11.0000 | 0.000% | 11,249 | +25.000% |
| 2018-01-03 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.452% | 944 | +25.000% |
| 2018-01-02 | 11.2499 | 11.6640 | 11.0000 | 11.0500 | -1.690% | 18,695 | +24.434% |
| 2017-12-29 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | +1.536% | 314 | +22.331% |
| 2017-12-27 | 11.0000 | 11.0700 | 11.0000 | 11.0700 | +0.636% | 4,291 | +24.210% |
| 2017-12-26 | 11.0000 | 11.0000 | 10.8600 | 11.0000 | 0.000% | 2,041 | +25.000% |
| 2017-12-21 | 10.7300 | 11.0220 | 10.7300 | 11.0000 | +0.457% | 5,586 | +25.000% |
| 2017-12-20 | 11.1500 | 11.1500 | 10.9500 | 10.9500 | -0.455% | 1,417 | +25.571% |
| 2017-12-19 | 11.0000 | 11.0400 | 11.0000 | 11.0000 | 0.000% | 4,258 | +25.000% |
| 2017-12-18 | 11.1500 | 11.1760 | 10.8289 | 11.0000 | 0.000% | 6,233 | +25.000% |
| 2017-12-15 | 11.1000 | 11.2500 | 11.0000 | 11.0000 | 0.000% | 10,591 | +25.000% |
| 2017-12-14 | 10.6000 | 11.0100 | 10.5246 | 11.0000 | 0.000% | 9,436 | +25.000% |
| 2017-12-13 | 10.3100 | 11.0100 | 10.3100 | 11.0000 | +6.280% | 2,316 | +25.000% |
| 2017-12-12 | 10.3500 | 10.3500 | 10.3200 | 10.3500 | -1.616% | 3,256 | +32.850% |
| 2017-12-06 | 10.9000 | 10.9000 | 10.5200 | 10.5200 | -4.865% | 1,128 | +30.703% |
| 2017-12-05 | 11.0000 | 11.0580 | 10.9500 | 11.0580 | +1.171% | 2,980 | +24.344% |
| 2017-12-04 | 10.5100 | 11.0000 | 10.5100 | 10.9300 | -2.582% | 8,263 | +25.801% |
| 2017-11-30 | 11.2197 | 11.2197 | 11.2197 | 11.2197 | -0.163% | 310 | +22.552% |
| 2017-11-28 | 11.2380 | 11.2380 | 11.2380 | 11.2380 | -2.278% | 332 | +22.353% |
| 2017-11-24 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +2.222% | 145 | +19.565% |
| 2017-11-21 | 11.8900 | 11.8900 | 11.2500 | 11.2500 | -1.135% | 401 | +22.222% |
| 2017-11-20 | 11.3791 | 11.3791 | 11.3791 | 11.3791 | +3.240% | 156 | +20.836% |
| 2017-11-15 | 11.0220 | 11.0220 | 11.0220 | 11.0220 | -1.897% | 422 | +24.750% |
| 2017-11-13 | 11.2500 | 11.2500 | 11.2351 | 11.2351 | +1.217% | 386 | +22.384% |
| 2017-11-10 | 11.0000 | 11.8900 | 11.0000 | 11.1000 | +0.909% | 650 | +23.874% |
| 2017-11-07 | 10.3900 | 11.0000 | 10.3900 | 11.0000 | 0.000% | 910 | +25.000% |
| 2017-11-06 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.480% | 394 | +25.000% |
| 2017-11-02 | 10.3499 | 11.0530 | 10.3499 | 11.0530 | +0.482% | 2,221 | +24.401% |
| 2017-10-31 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -3.339% | 2,608 | +25.000% |
| 2017-10-30 | 11.0000 | 11.3800 | 11.0000 | 11.3800 | +3.248% | 1,363 | +20.826% |
| 2017-10-27 | 10.9700 | 11.0220 | 10.9700 | 11.0220 | +0.200% | 789 | +24.750% |
| 2017-10-25 | 11.1300 | 11.1300 | 11.0000 | 11.0000 | -0.498% | 291 | +25.000% |
| 2017-10-24 | 11.0001 | 11.0550 | 11.0000 | 11.0550 | +0.500% | 892 | +24.378% |
| 2017-10-23 | 11.2300 | 11.2300 | 11.0000 | 11.0000 | -0.115% | 682 | +25.000% |
| 2017-10-19 | 11.0000 | 11.0127 | 11.0000 | 11.0127 | +1.127% | 635 | +24.856% |
| 2017-10-18 | 10.8000 | 10.8900 | 10.7500 | 10.8900 | +2.154% | 2,354 | +26.263% |
| 2017-10-17 | 10.5100 | 10.6604 | 10.5100 | 10.6604 | -0.463% | 1,228 | +28.982% |
| 2017-10-16 | 10.5500 | 10.7100 | 10.3516 | 10.7100 | -0.093% | 4,205 | +28.385% |
| 2017-10-12 | 10.6800 | 10.7560 | 10.6800 | 10.7200 | +0.107% | 887 | +28.265% |
| 2017-10-11 | 11.0650 | 11.0650 | 10.5000 | 10.7085 | -0.293% | 4,001 | +28.403% |
| 2017-10-10 | 10.6300 | 10.7400 | 10.6290 | 10.7400 | +0.468% | 1,294 | +28.026% |
| 2017-10-06 | 10.5100 | 10.6900 | 10.5100 | 10.6900 | +0.944% | 1,086 | +28.625% |
| 2017-10-05 | 11.6900 | 11.6900 | 10.5200 | 10.5900 | -6.034% | 1,522 | +29.839% |
| 2017-10-04 | 10.6760 | 11.2700 | 10.6000 | 11.2700 | +7.333% | 2,511 | +22.005% |
| 2017-10-03 | 10.9000 | 10.9000 | 10.5000 | 10.5000 | -5.576% | 5,468 | +30.952% |
| 2017-10-02 | 10.9900 | 11.1200 | 10.8000 | 11.1200 | +3.339% | 1,352 | +23.651% |
| 2017-09-29 | 10.7607 | 10.7607 | 10.7607 | 10.7607 | -2.969% | 463 | +27.780% |
| 2017-09-27 | 11.1100 | 11.1300 | 10.5321 | 11.0900 | +0.910% | 2,521 | +23.986% |
| 2017-09-26 | 10.9000 | 11.0500 | 10.9000 | 10.9900 | -2.137% | 2,303 | +25.114% |
| 2017-09-25 | 11.1084 | 11.4000 | 11.1000 | 11.2300 | +1.171% | 3,415 | +22.440% |
| 2017-09-22 | 11.1000 | 11.2400 | 10.6328 | 11.1000 | -0.270% | 3,985 | +23.874% |
| 2017-09-21 | 11.2124 | 11.7430 | 10.5220 | 11.1300 | +1.551% | 8,274 | +23.540% |
| 2017-09-20 | 11.0110 | 11.1900 | 10.7374 | 10.9600 | -2.143% | 4,909 | +25.456% |
| 2017-09-19 | 11.9497 | 11.9497 | 10.7400 | 11.2000 | +6.464% | 3,199 | +22.768% |
| 2017-09-18 | 10.5014 | 10.8500 | 10.5014 | 10.5200 | +0.095% | 6,839 | +30.703% |
| 2017-09-15 | 10.7501 | 10.7501 | 9.9810 | 10.5100 | +0.574% | 5,354 | +30.828% |
| 2017-09-14 | 9.6500 | 10.6700 | 9.6500 | 10.4500 | +8.290% | 10,546 | +31.579% |
| 2017-09-13 | 9.8000 | 9.9000 | 9.6500 | 9.6500 | -4.455% | 4,763 | +42.487% |
| 2017-09-12 | 9.9500 | 10.1000 | 9.6800 | 10.1000 | +3.909% | 3,181 | +36.139% |
| 2017-09-11 | 9.7000 | 9.7200 | 9.2700 | 9.7200 | +0.517% | 740 | +41.461% |
| 2017-09-08 | 10.0904 | 10.0904 | 9.6700 | 9.6700 | -3.637% | 5,477 | +42.192% |
| 2017-09-07 | 10.0361 | 10.2000 | 10.0350 | 10.0350 | -0.938% | 1,292 | +37.020% |
| 2017-09-06 | 10.3500 | 10.3500 | 10.1300 | 10.1300 | -3.707% | 774 | +35.735% |
| 2017-09-05 | 10.9199 | 10.9199 | 10.5200 | 10.5200 | -2.593% | 264 | +30.703% |
| 2017-09-01 | 10.5321 | 10.8000 | 10.5321 | 10.8000 | +2.370% | 980 | +27.315% |
| 2017-08-31 | 10.9300 | 10.9300 | 10.5500 | 10.5500 | -2.585% | 866 | +30.332% |
| 2017-08-30 | 10.9000 | 10.9000 | 10.5488 | 10.8300 | -1.096% | 5,085 | +26.962% |
| 2017-08-29 | 11.0500 | 11.2000 | 10.9500 | 10.9500 | +0.459% | 1,474 | +25.571% |
| 2017-08-28 | 11.3500 | 11.3500 | 10.9000 | 10.9000 | -3.111% | 1,764 | +26.147% |
| 2017-08-25 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 0.000% | 462 | +22.222% |
| 2017-08-23 | 10.8172 | 11.2500 | 10.8172 | 11.2500 | 0.000% | 405 | +22.222% |