GPATW
GP-Act III Acquisition Corp. Warrants
stockNASDAQWarrant
At CloseOct 2, 2026
0.05999USD-12.805%(-0.00881)900
GPATW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -12.805% | 900 | 0.000% |
| 2026-10-01 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | -0.145% | 719 | -12.805% |
| 2026-09-25 | 0.0403 | 0.0689 | 0.0403 | 0.0689 | +1.473% | 3,613 | -12.932% |
| 2026-09-24 | 0.0500 | 0.0699 | 0.0400 | 0.0679 | -2.861% | 44,869 | -11.649% |
| 2026-09-23 | 0.0500 | 0.0699 | 0.0420 | 0.0699 | +74.750% | 28,443 | -14.177% |
| 2026-09-22 | 0.0880 | 0.0880 | 0.0376 | 0.0400 | -63.636% | 234,472 | +49.975% |
| 2026-09-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +18.280% | 376 | -45.464% |
| 2026-09-18 | 0.0948 | 0.0948 | 0.0930 | 0.0930 | -17.038% | 300 | -35.495% |
| 2026-09-16 | 0.1339 | 0.1339 | 0.1121 | 0.1121 | -25.316% | 3,266 | -46.485% |
| 2026-09-14 | 0.1603 | 0.1603 | 0.1501 | 0.1501 | -11.706% | 1,721 | -60.033% |
| 2026-09-10 | 0.1601 | 0.1701 | 0.1601 | 0.1700 | -10.195% | 33,012 | -64.712% |
| 2026-09-08 | 0.1893 | 0.1893 | 0.1893 | 0.1893 | +16.135% | 139 | -68.310% |
| 2026-09-03 | 0.1631 | 0.1631 | 0.1630 | 0.1630 | -6.052% | 700 | -63.196% |
| 2026-08-24 | 0.2000 | 0.2000 | 0.1735 | 0.1735 | -18.353% | 4,317 | -65.424% |
| 2026-08-19 | 0.2200 | 0.2200 | 0.1816 | 0.2125 | -1.163% | 104,940 | -71.769% |
| 2026-08-17 | 0.1943 | 0.2200 | 0.1861 | 0.2150 | +10.625% | 16,510 | -72.098% |
| 2026-08-11 | 0.1943 | 0.1943 | 0.1943 | 0.1943 | -2.238% | 600 | -69.133% |
| 2026-08-10 | 0.1987 | 0.1988 | 0.1987 | 0.1988 | +32.269% | 407 | -69.824% |
| 2026-08-04 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | -6.063% | 5,525 | -60.086% |
| 2026-07-30 | 0.1512 | 0.2000 | 0.1503 | 0.1600 | -5.882% | 4,532 | -62.506% |
| 2026-07-23 | 0.2028 | 0.2028 | 0.1700 | 0.1700 | -10.808% | 2,500 | -64.712% |
| 2026-07-22 | 0.2157 | 0.2157 | 0.1906 | 0.1906 | -14.492% | 1,609 | -68.526% |
| 2026-07-21 | 0.1953 | 0.2229 | 0.1953 | 0.2229 | +14.134% | 2,800 | -73.087% |
| 2026-07-20 | 0.2057 | 0.2058 | 0.1953 | 0.1953 | +1.984% | 302 | -69.283% |
| 2026-07-16 | 0.1916 | 0.1997 | 0.1915 | 0.1915 | +3.794% | 1,200 | -68.674% |
| 2026-07-07 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | -0.270% | 113 | -67.485% |
| 2026-07-06 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | +0.325% | 16,327 | -67.573% |
| 2026-07-01 | 0.1844 | 0.1844 | 0.1844 | 0.1844 | -2.947% | 1,000 | -67.467% |
| 2026-06-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.941% | 11,380 | -68.426% |
| 2026-06-29 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | -9.417% | 6,637 | -70.302% |
| 2026-06-26 | 0.2363 | 0.2363 | 0.2230 | 0.2230 | -3.464% | 1,743 | -73.099% |
| 2026-06-24 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | -25.508% | 1,600 | -74.030% |
| 2026-06-23 | 0.2835 | 0.3101 | 0.2835 | 0.3101 | +8.427% | 41,861 | -80.655% |
| 2026-06-17 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | +7.640% | 369 | -79.024% |
| 2026-06-15 | 0.4340 | 0.4341 | 0.2657 | 0.2657 | +6.280% | 798 | -77.422% |
| 2026-06-12 | 0.1900 | 0.2832 | 0.1900 | 0.2500 | +27.551% | 65,903 | -76.004% |
| 2026-06-11 | 0.1900 | 0.1960 | 0.1900 | 0.1960 | +3.158% | 1,453 | -69.393% |
| 2026-06-08 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 735 | -68.426% |
| 2026-06-05 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 350 | -68.426% |
| 2026-05-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 12,502 | -70.005% |
| 2026-05-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1,220 | -70.005% |
| 2026-05-27 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +14.541% | 114 | -66.672% |
| 2026-05-18 | 0.1511 | 0.1571 | 0.1511 | 0.1571 | -1.782% | 700 | -61.826% |
| 2026-05-14 | 0.1500 | 0.1601 | 0.1500 | 0.1600 | +6.454% | 124,884 | -62.506% |
| 2026-05-13 | 0.1616 | 0.2000 | 0.1500 | 0.1503 | +5.845% | 3,432 | -60.086% |
| 2026-05-11 | 0.1420 | 0.1420 | 0.1401 | 0.1420 | -1.389% | 6,020 | -57.754% |
| 2026-05-08 | 0.1440 | 0.1440 | 0.1401 | 0.1440 | -0.415% | 81,588 | -58.340% |
| 2026-05-07 | 0.1446 | 0.1446 | 0.1446 | 0.1446 | -3.600% | 3,550 | -58.513% |
| 2026-05-06 | 0.1500 | 0.1500 | 0.1499 | 0.1500 | -0.067% | 2,700 | -60.007% |
| 2026-05-01 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | -6.129% | 10,210 | -60.033% |
| 2026-04-30 | 0.1501 | 0.1599 | 0.1501 | 0.1599 | +2.632% | 21,873 | -62.483% |
| 2026-04-29 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | -5.000% | 7,735 | -61.496% |
| 2026-04-24 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | -3.529% | 500 | -63.421% |
| 2026-04-21 | 0.1601 | 0.1700 | 0.1601 | 0.1700 | +3.030% | 2,110 | -64.712% |
| 2026-04-17 | 0.1600 | 0.1699 | 0.1600 | 0.1650 | -2.941% | 84,697 | -63.642% |
| 2026-04-16 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.000% | 700 | -64.712% |
| 2026-04-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -0.352% | 111 | -64.712% |
| 2026-04-13 | 0.1600 | 0.1706 | 0.1600 | 0.1706 | +6.625% | 71,472 | -64.836% |
| 2026-04-10 | 0.1600 | 0.1600 | 0.1451 | 0.1600 | 0.000% | 29,346 | -62.506% |
| 2026-04-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 5,772 | -62.506% |
| 2026-04-08 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | +4.575% | 1,072 | -62.506% |
| 2026-04-07 | 0.1501 | 0.1530 | 0.1501 | 0.1530 | +6.176% | 1,499 | -60.791% |
| 2026-04-02 | 0.1441 | 0.1600 | 0.1440 | 0.1441 | +2.782% | 26,726 | -58.369% |
| 2026-03-31 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.000% | 4,867 | -57.211% |
| 2026-03-30 | 0.1471 | 0.1700 | 0.1402 | 0.1402 | -21.763% | 3,000 | -57.211% |
| 2026-03-24 | 0.1721 | 0.1792 | 0.1721 | 0.1792 | +27.726% | 1,001 | -66.523% |
| 2026-03-23 | 0.1601 | 0.1601 | 0.1403 | 0.1403 | -6.529% | 3,725 | -57.242% |
| 2026-03-20 | 0.1799 | 0.1799 | 0.1404 | 0.1501 | -16.611% | 12,477 | -60.033% |
| 2026-03-18 | 0.1402 | 0.1800 | 0.1402 | 0.1800 | -9.548% | 942 | -66.672% |
| 2026-03-17 | 0.1849 | 0.1990 | 0.1501 | 0.1990 | +7.568% | 1,850 | -69.854% |
| 2026-03-10 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | +7.184% | 1,961 | -67.573% |
| 2026-03-09 | 0.2300 | 0.2300 | 0.1600 | 0.1726 | -24.957% | 2,858 | -65.243% |
| 2026-03-06 | 0.2300 | 0.2381 | 0.2262 | 0.2300 | +1.500% | 5,358 | -73.917% |
| 2026-03-05 | 0.3069 | 0.3069 | 0.2261 | 0.2266 | -26.903% | 127,081 | -73.526% |
| 2026-03-03 | 0.2800 | 0.3200 | 0.2700 | 0.3100 | -3.125% | 19,818 | -80.648% |
| 2026-03-02 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | +23.077% | 19,615 | -81.253% |
| 2026-02-26 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.000% | 3,585 | -76.927% |
| 2026-02-25 | 0.2498 | 0.2600 | 0.2400 | 0.2600 | +8.288% | 21,566 | -76.927% |
| 2026-02-24 | 0.2365 | 0.2499 | 0.2300 | 0.2401 | +4.391% | 6,529 | -75.015% |
| 2026-02-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 5,567 | -73.917% |
| 2026-02-19 | 0.2300 | 0.2302 | 0.2300 | 0.2300 | +1.277% | 633 | -73.917% |
| 2026-02-18 | 0.2474 | 0.2474 | 0.2271 | 0.2271 | -1.261% | 27,181 | -73.584% |
| 2026-02-17 | 0.2300 | 0.2449 | 0.2300 | 0.2300 | +2.041% | 1,165 | -73.917% |
| 2026-02-12 | 0.2300 | 0.2301 | 0.2222 | 0.2254 | -2.000% | 23,518 | -73.385% |
| 2026-02-11 | 0.2640 | 0.2640 | 0.2300 | 0.2300 | 0.000% | 5,718 | -73.917% |
| 2026-02-10 | 0.2079 | 0.2650 | 0.1900 | 0.2300 | +9.680% | 234,499 | -73.917% |
| 2026-02-09 | 0.2055 | 0.2148 | 0.2054 | 0.2097 | +4.225% | 2,446 | -71.392% |
| 2026-02-05 | 0.2100 | 0.2100 | 0.1900 | 0.2012 | -8.587% | 93,934 | -70.184% |
| 2026-02-04 | 0.2200 | 0.2248 | 0.2112 | 0.2201 | 0.000% | 117,178 | -72.744% |
| 2026-02-03 | 0.2040 | 0.2394 | 0.1968 | 0.2201 | +1.663% | 51,175 | -72.744% |
| 2026-02-02 | 0.2500 | 0.2624 | 0.2030 | 0.2165 | -17.492% | 43,181 | -72.291% |
| 2026-01-30 | 0.2710 | 0.2800 | 0.2500 | 0.2624 | -4.582% | 9,499 | -77.138% |
| 2026-01-29 | 0.2701 | 0.2750 | 0.2701 | 0.2750 | 0.000% | 2,858 | -78.185% |
| 2026-01-28 | 0.2796 | 0.2800 | 0.2750 | 0.2750 | -1.504% | 251,607 | -78.185% |
| 2026-01-27 | 0.2751 | 0.2800 | 0.2750 | 0.2792 | -4.384% | 20,679 | -78.514% |
| 2026-01-26 | 0.3000 | 0.3110 | 0.2800 | 0.2920 | -11.515% | 6,950 | -79.455% |
| 2026-01-23 | 0.2701 | 0.3799 | 0.2701 | 0.3300 | +5.973% | 4,628 | -81.821% |
| 2026-01-22 | 0.2800 | 0.3295 | 0.2701 | 0.3114 | +11.214% | 32,944 | -80.735% |
| 2026-01-21 | 0.2800 | 0.3100 | 0.2701 | 0.2800 | 0.000% | 193,498 | -78.575% |
| 2026-01-20 | 0.2800 | 0.2800 | 0.2753 | 0.2800 | +3.665% | 400 | -78.575% |
| 2026-01-16 | 0.2701 | 0.2751 | 0.2701 | 0.2701 | -0.037% | 2,560 | -77.790% |
| 2026-01-15 | 0.2701 | 0.2800 | 0.2701 | 0.2702 | 0.000% | 6,592 | -77.798% |
| 2026-01-14 | 0.2701 | 0.2702 | 0.2701 | 0.2702 | +0.074% | 1,778 | -77.798% |
| 2026-01-13 | 0.2688 | 0.2800 | 0.2574 | 0.2700 | 0.000% | 7,850 | -77.781% |
| 2026-01-12 | 0.2573 | 0.2700 | 0.2573 | 0.2700 | -3.122% | 1,107 | -77.781% |
| 2026-01-09 | 0.2680 | 0.2787 | 0.2680 | 0.2787 | +3.222% | 4,172 | -78.475% |
| 2026-01-08 | 0.2676 | 0.2700 | 0.2676 | 0.2700 | 0.000% | 501 | -77.781% |
| 2026-01-07 | 0.2651 | 0.2700 | 0.2651 | 0.2700 | -1.818% | 200 | -77.781% |
| 2026-01-06 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | -1.328% | 476 | -78.185% |
| 2026-01-05 | 0.2787 | 0.2787 | 0.2650 | 0.2787 | +8.952% | 5,264 | -78.475% |
| 2026-01-02 | 0.2677 | 0.2787 | 0.2558 | 0.2558 | -5.119% | 1,156 | -76.548% |
| 2025-12-31 | 0.2330 | 0.2696 | 0.2330 | 0.2696 | 0.000% | 924 | -77.749% |
| 2025-12-30 | 0.2500 | 0.2696 | 0.2500 | 0.2696 | +7.883% | 1,498 | -77.749% |
| 2025-12-26 | 0.2500 | 0.2500 | 0.2030 | 0.2499 | -0.040% | 5,360 | -75.994% |
| 2025-12-23 | 0.2218 | 0.2500 | 0.2030 | 0.2500 | +4.690% | 6,625 | -76.004% |
| 2025-12-19 | 0.2491 | 0.2500 | 0.2050 | 0.2388 | -2.491% | 3,875 | -74.879% |
| 2025-12-18 | 0.2317 | 0.2450 | 0.2248 | 0.2449 | -2.469% | 2,300 | -75.504% |
| 2025-12-15 | 0.2300 | 0.2669 | 0.2011 | 0.2511 | -10.321% | 11,998 | -76.109% |
| 2025-12-12 | 0.2272 | 0.2800 | 0.2272 | 0.2800 | +5.940% | 6,116 | -78.575% |
| 2025-12-10 | 0.2552 | 0.2650 | 0.2127 | 0.2643 | -2.184% | 3,515 | -77.302% |
| 2025-12-09 | 0.2800 | 0.2800 | 0.2475 | 0.2702 | +2.194% | 32,177 | -77.798% |
| 2025-12-08 | 0.2707 | 0.2800 | 0.2460 | 0.2644 | -2.074% | 27,684 | -77.311% |
| 2025-12-05 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | -9.970% | 12,249 | -77.781% |
| 2025-12-04 | 0.2871 | 0.3000 | 0.2665 | 0.2999 | -7.352% | 6,878 | -79.997% |
| 2025-12-02 | 0.3001 | 0.3370 | 0.2747 | 0.3237 | +1.156% | 2,374 | -81.467% |
| 2025-12-01 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -0.467% | 7,126 | -81.253% |
| 2025-11-28 | 0.3145 | 0.3293 | 0.2830 | 0.3215 | -7.880% | 1,400 | -81.341% |
| 2025-11-26 | 0.3220 | 0.3490 | 0.2313 | 0.3490 | +2.346% | 16,101 | -82.811% |
| 2025-11-25 | 0.3100 | 0.3410 | 0.3100 | 0.3410 | -2.516% | 208 | -82.408% |
| 2025-11-21 | 0.3398 | 0.3500 | 0.3398 | 0.3498 | -5.816% | 10,000 | -82.850% |
| 2025-11-18 | 0.3473 | 0.3714 | 0.2833 | 0.3714 | +9.428% | 25,759 | -83.848% |
| 2025-11-17 | 0.3095 | 0.3394 | 0.3095 | 0.3394 | -2.134% | 2,200 | -82.325% |
| 2025-11-14 | 0.3178 | 0.3578 | 0.3178 | 0.3468 | -3.074% | 25,250 | -82.702% |
| 2025-11-11 | 0.2811 | 0.3578 | 0.2811 | 0.3578 | +16.056% | 4,625 | -83.234% |
| 2025-11-07 | 0.3400 | 0.3400 | 0.2900 | 0.3083 | -18.005% | 33,768 | -80.542% |
| 2025-11-06 | 0.3042 | 0.3760 | 0.2995 | 0.3760 | +10.882% | 50,400 | -84.045% |
| 2025-11-04 | 0.3043 | 0.3391 | 0.3043 | 0.3391 | -10.575% | 1,350 | -82.309% |
| 2025-11-03 | 0.3755 | 0.3800 | 0.2879 | 0.3792 | +11.529% | 7,050 | -84.180% |
| 2025-10-28 | 0.3179 | 0.3400 | 0.3006 | 0.3400 | +2.471% | 9,464 | -82.356% |
| 2025-10-27 | 0.3401 | 0.3407 | 0.2846 | 0.3318 | -2.412% | 26,265 | -81.920% |
| 2025-10-24 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 960 | -82.356% |
| 2025-10-23 | 0.3299 | 0.3400 | 0.2933 | 0.3400 | -6.439% | 54,606 | -82.356% |
| 2025-10-22 | 0.3400 | 0.3800 | 0.3400 | 0.3634 | -4.343% | 11,553 | -83.492% |
| 2025-10-21 | 0.3349 | 0.4047 | 0.3200 | 0.3799 | +18.756% | 343,651 | -84.209% |
| 2025-10-20 | 0.3499 | 0.3499 | 0.3124 | 0.3199 | -13.541% | 12,711 | -81.247% |
| 2025-10-17 | 0.2985 | 0.3700 | 0.2985 | 0.3700 | -5.104% | 17,526 | -83.786% |
| 2025-10-16 | 0.3457 | 0.3899 | 0.3100 | 0.3899 | -0.026% | 3,150 | -84.614% |
| 2025-10-15 | 0.4100 | 0.4100 | 0.3500 | 0.3900 | -3.489% | 33,098 | -84.618% |
| 2025-10-14 | 0.4015 | 0.4300 | 0.3730 | 0.4041 | +8.629% | 19,796 | -85.155% |
| 2025-10-10 | 0.3707 | 0.3720 | 0.3706 | 0.3720 | -9.180% | 10,465 | -83.874% |
| 2025-10-09 | 0.4300 | 0.4300 | 0.3875 | 0.4096 | -0.098% | 63,720 | -85.354% |
| 2025-10-08 | 0.2800 | 0.4400 | 0.2800 | 0.4100 | +46.429% | 534,437 | -85.368% |
| 2025-10-07 | 0.2694 | 0.2800 | 0.2693 | 0.2800 | +3.896% | 4,239 | -78.575% |
| 2025-10-06 | 0.2695 | 0.2695 | 0.2695 | 0.2695 | -0.074% | 1,000 | -77.740% |
| 2025-10-03 | 0.2604 | 0.2697 | 0.2604 | 0.2697 | +5.889% | 1,500 | -77.757% |
| 2025-10-02 | 0.2510 | 0.2547 | 0.2510 | 0.2547 | -2.001% | 10,034 | -76.447% |
| 2025-10-01 | 0.2607 | 0.2607 | 0.2510 | 0.2599 | -0.038% | 5,674 | -76.918% |
| 2025-09-30 | 0.2510 | 0.2700 | 0.2510 | 0.2600 | -10.314% | 12,693 | -76.927% |
| 2025-09-24 | 0.2701 | 0.2899 | 0.2701 | 0.2899 | +7.370% | 4,901 | -79.307% |
| 2025-09-23 | 0.2999 | 0.2999 | 0.2700 | 0.2700 | -18.207% | 5,412 | -77.781% |
| 2025-09-22 | 0.2800 | 0.3450 | 0.2800 | 0.3301 | +10.401% | 10,139 | -81.827% |
| 2025-09-19 | 0.2560 | 0.2990 | 0.2560 | 0.2990 | +19.409% | 10,120 | -79.936% |
| 2025-09-18 | 0.2300 | 0.2504 | 0.2300 | 0.2504 | +0.401% | 7,327 | -76.042% |
| 2025-09-17 | 0.2281 | 0.2494 | 0.2281 | 0.2494 | -0.756% | 9,271 | -75.946% |
| 2025-09-16 | 0.2300 | 0.2693 | 0.2300 | 0.2513 | +2.258% | 19,656 | -76.128% |
| 2025-09-15 | 0.2300 | 0.2457 | 0.2300 | 0.2457 | +8.739% | 27,990 | -75.589% |
| 2025-09-12 | 0.2200 | 0.2300 | 0.2100 | 0.2260 | -1.739% | 34,037 | -73.456% |
| 2025-09-11 | 0.2339 | 0.2561 | 0.2300 | 0.2300 | -11.402% | 5,719 | -73.917% |
| 2025-09-10 | 0.2185 | 0.2740 | 0.2185 | 0.2596 | -10.173% | 26,436 | -76.891% |
| 2025-09-09 | 0.2300 | 0.2890 | 0.2216 | 0.2890 | +25.652% | 18,271 | -79.242% |
| 2025-09-08 | 0.2070 | 0.2300 | 0.2070 | 0.2300 | 0.000% | 1,185 | -73.917% |
| 2025-09-05 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1,438 | -73.917% |
| 2025-09-04 | 0.2300 | 0.2300 | 0.2299 | 0.2300 | 0.000% | 3,474 | -73.917% |
| 2025-09-02 | 0.1853 | 0.2300 | 0.1853 | 0.2300 | 0.000% | 5,200 | -73.917% |
| 2025-08-28 | 0.1800 | 0.2300 | 0.1799 | 0.2300 | 0.000% | 3,931 | -73.917% |
| 2025-08-25 | 0.1600 | 0.2300 | 0.1600 | 0.2300 | +0.437% | 3,632 | -73.917% |
| 2025-08-20 | 0.2222 | 0.2300 | 0.2213 | 0.2290 | +4.950% | 645 | -73.803% |
| 2025-08-19 | 0.2201 | 0.2300 | 0.1833 | 0.2182 | -12.720% | 16,541 | -72.507% |
| 2025-08-15 | 0.2367 | 0.2500 | 0.2100 | 0.2500 | -16.107% | 16,481 | -76.004% |
| 2025-08-14 | 0.3141 | 0.3141 | 0.2973 | 0.2980 | +19.248% | 1,102 | -79.869% |
| 2025-08-13 | 0.2880 | 0.2880 | 0.2499 | 0.2499 | -0.040% | 1,812 | -75.994% |
| 2025-08-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 500 | -76.004% |
| 2025-08-11 | 0.2500 | 0.2510 | 0.2340 | 0.2500 | -13.763% | 9,394 | -76.004% |
| 2025-08-07 | 0.2399 | 0.2899 | 0.2399 | 0.2899 | +20.792% | 732 | -79.307% |
| 2025-08-06 | 0.2643 | 0.2899 | 0.2306 | 0.2400 | -22.506% | 23,150 | -75.004% |
| 2025-07-30 | 0.3097 | 0.3097 | 0.3097 | 0.3097 | +13.860% | 100 | -80.630% |
| 2025-07-28 | 0.3099 | 0.3099 | 0.2720 | 0.2720 | -9.394% | 293 | -77.945% |
| 2025-07-25 | 0.3100 | 0.3100 | 0.3002 | 0.3002 | -4.395% | 300 | -80.017% |
| 2025-07-18 | 0.3024 | 0.3140 | 0.3024 | 0.3140 | +4.667% | 316 | -80.895% |
| 2025-07-17 | 0.2310 | 0.3000 | 0.2310 | 0.3000 | +6.383% | 2,868 | -80.003% |
| 2025-07-16 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | -6.000% | 5,877 | -78.727% |
| 2025-07-15 | 0.2900 | 0.3000 | 0.2300 | 0.3000 | -0.629% | 580 | -80.003% |
| 2025-07-14 | 0.2835 | 0.3019 | 0.2835 | 0.3019 | -0.165% | 7,847 | -80.129% |
| 2025-07-11 | 0.2549 | 0.3024 | 0.2076 | 0.3024 | +0.800% | 11,400 | -80.162% |
| 2025-07-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 300 | -80.003% |
| 2025-07-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 327 | -80.003% |
| 2025-07-01 | 0.3000 | 0.3106 | 0.2501 | 0.3000 | -3.226% | 67,434 | -80.003% |
| 2025-06-25 | 0.3050 | 0.3457 | 0.3000 | 0.3100 | 0.000% | 5,746 | -80.648% |
| 2025-06-24 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 224 | -80.648% |
| 2025-06-23 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | -2.260% | 1,983 | -81.253% |
| 2025-06-20 | 0.3100 | 0.3274 | 0.3100 | 0.3274 | +5.613% | 626 | -81.677% |
| 2025-06-17 | 0.3098 | 0.3176 | 0.3098 | 0.3100 | +3.333% | 2,453 | -80.648% |
| 2025-06-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -2.073% | 1,273 | -80.003% |
| 2025-06-13 | 0.3001 | 0.3100 | 0.3000 | 0.3064 | +1.139% | 10,455 | -80.418% |
| 2025-06-12 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | -8.323% | 1,389 | -80.195% |
| 2025-06-11 | 0.3401 | 0.3499 | 0.3088 | 0.3304 | +0.212% | 771 | -81.843% |
| 2025-06-10 | 0.3000 | 0.3297 | 0.2900 | 0.3297 | -3.027% | 153,187 | -81.805% |
| 2025-06-09 | 0.3100 | 0.3420 | 0.3100 | 0.3400 | -0.003% | 32,107 | -82.355% |
| 2025-06-06 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | +25.926% | 26,931 | -82.356% |
| 2025-06-04 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -0.037% | 422 | -77.781% |
| 2025-06-03 | 0.2580 | 0.2900 | 0.2500 | 0.2701 | +0.037% | 152,320 | -77.790% |
| 2025-05-30 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | -6.864% | 47,698 | -77.781% |
| 2025-05-29 | 0.2900 | 0.2900 | 0.2898 | 0.2899 | +10.945% | 13,111 | -79.307% |
| 2025-05-28 | 0.2500 | 0.2613 | 0.2500 | 0.2613 | -17.100% | 150,150 | -77.042% |
| 2025-05-27 | 0.2500 | 0.3152 | 0.2452 | 0.3152 | +21.184% | 30,821 | -80.968% |
| 2025-05-23 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | -5.418% | 498 | -76.936% |
| 2025-05-22 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | -8.333% | 50,000 | -78.185% |
| 2025-05-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -1.607% | 400 | -80.003% |
| 2025-05-19 | 0.3049 | 0.3049 | 0.3049 | 0.3049 | +6.982% | 573 | -80.325% |
| 2025-05-16 | 0.3255 | 0.3255 | 0.2850 | 0.2850 | +14.000% | 1,705 | -78.951% |
| 2025-05-14 | 0.2500 | 0.2520 | 0.2399 | 0.2500 | 0.000% | 6,400 | -76.004% |
| 2025-05-13 | 0.3000 | 0.3331 | 0.2350 | 0.2500 | +1.750% | 89,915 | -76.004% |
| 2025-05-12 | 0.2770 | 0.3000 | 0.2457 | 0.2457 | -18.127% | 104,633 | -75.584% |
| 2025-05-09 | 0.2341 | 0.3120 | 0.2341 | 0.3001 | +25.407% | 201,101 | -80.010% |
| 2025-05-08 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | +15.270% | 635 | -74.931% |
| 2025-05-07 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | +1.091% | 321 | -71.103% |
| 2025-05-02 | 0.2001 | 0.2054 | 0.1800 | 0.2054 | +9.877% | 15,438 | -70.788% |
| 2025-05-01 | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.000% | 744 | -67.903% |
| 2025-04-30 | 0.2390 | 0.2390 | 0.1699 | 0.1869 | -18.313% | 16,176 | -67.903% |
| 2025-04-28 | 0.2300 | 0.2300 | 0.2288 | 0.2288 | +1.644% | 3,500 | -73.781% |
| 2025-04-25 | 0.2394 | 0.2394 | 0.2251 | 0.2251 | -0.044% | 27,042 | -73.350% |
| 2025-04-24 | 0.2300 | 0.2300 | 0.2252 | 0.2252 | +0.044% | 2,413 | -73.361% |
| 2025-04-23 | 0.2300 | 0.2300 | 0.2250 | 0.2251 | +7.190% | 6,205 | -73.350% |
| 2025-04-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 100 | -71.433% |
| 2025-04-16 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +5.000% | 30,152 | -71.433% |
| 2025-04-07 | 0.1399 | 0.2000 | 0.1399 | 0.2000 | -16.667% | 1,950 | -70.005% |
| 2025-04-04 | 0.1810 | 0.2400 | 0.1810 | 0.2400 | +14.014% | 1,226 | -75.004% |
| 2025-04-03 | 0.2105 | 0.2105 | 0.2105 | 0.2105 | +16.298% | 405 | -71.501% |
| 2025-04-01 | 0.1871 | 0.2228 | 0.1810 | 0.1810 | -2.740% | 4,956 | -66.856% |
| 2025-03-31 | 0.1916 | 0.2268 | 0.1820 | 0.1861 | -2.361% | 10,218 | -67.765% |
| 2025-03-28 | 0.1705 | 0.2201 | 0.1675 | 0.1906 | -4.652% | 9,741 | -68.526% |
| 2025-03-27 | 0.2000 | 0.2000 | 0.1999 | 0.1999 | +4.115% | 1,510 | -69.990% |
| 2025-03-26 | 0.1800 | 0.2051 | 0.1800 | 0.1920 | +6.667% | 30,504 | -68.755% |
| 2025-03-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -0.056% | 500 | -66.672% |
| 2025-03-07 | 0.1800 | 0.1900 | 0.1800 | 0.1801 | +0.056% | 40,892 | -66.691% |
| 2025-03-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 500 | -66.672% |
| 2025-03-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 16,758 | -66.672% |
| 2025-03-04 | 0.1800 | 0.1808 | 0.1800 | 0.1800 | 0.000% | 43,480 | -66.672% |
| 2025-03-03 | 0.1829 | 0.1829 | 0.1800 | 0.1800 | 0.000% | 4,795 | -66.672% |
| 2025-02-26 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 212,500 | -66.672% |
| 2025-02-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -2.014% | 4,635 | -66.672% |
| 2025-02-24 | 0.1837 | 0.1837 | 0.1837 | 0.1837 | +2.056% | 1,690 | -67.343% |
| 2025-02-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -2.703% | 3,500 | -66.672% |
| 2025-02-13 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | +2.778% | 27,295 | -67.573% |
| 2025-02-12 | 0.1643 | 0.1850 | 0.1643 | 0.1800 | +5.882% | 543,559 | -66.672% |
| 2025-02-11 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +3.093% | 10,933 | -64.712% |
| 2025-02-10 | 0.1557 | 0.1649 | 0.1500 | 0.1649 | +9.933% | 50,600 | -63.620% |
| 2025-02-07 | 0.1500 | 0.1500 | 0.1480 | 0.1500 | -4.580% | 335,746 | -60.007% |
| 2025-02-06 | 0.1500 | 0.1611 | 0.1500 | 0.1572 | +1.289% | 5,350 | -61.838% |
| 2025-02-04 | 0.1181 | 0.1552 | 0.1180 | 0.1552 | +3.467% | 758 | -61.347% |
| 2025-02-03 | 0.1283 | 0.1541 | 0.1283 | 0.1500 | +7.143% | 48,374 | -60.007% |
| 2025-01-31 | 0.1500 | 0.1500 | 0.1219 | 0.1400 | -9.677% | 11,349 | -57.150% |
| 2025-01-30 | 0.1220 | 0.1575 | 0.1100 | 0.1550 | +3.333% | 8,498 | -61.297% |
| 2025-01-29 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 0.000% | 12,523 | -60.007% |
| 2025-01-28 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 0.000% | 6,934 | -60.007% |
| 2025-01-27 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.000% | 3,718 | -60.007% |
| 2025-01-24 | 0.1500 | 0.1599 | 0.1500 | 0.1500 | 0.000% | 14,802 | -60.007% |
| 2025-01-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1,798 | -60.007% |
| 2025-01-22 | 0.1401 | 0.1500 | 0.1400 | 0.1500 | +3.448% | 23,790 | -60.007% |
| 2025-01-21 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | -3.333% | 2,250 | -58.628% |
| 2025-01-17 | 0.1480 | 0.1500 | 0.1480 | 0.1500 | +4.711% | 2,000 | -60.007% |
| 2025-01-14 | 0.1401 | 0.1433 | 0.1400 | 0.1433 | +2.249% | 6,912 | -58.122% |
| 2025-01-10 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | -1.358% | 300 | -57.181% |
| 2025-01-08 | 0.1400 | 0.1420 | 0.1400 | 0.1420 | +1.449% | 24,800 | -57.762% |
| 2025-01-07 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1,007 | -57.150% |
| 2025-01-06 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.000% | 200 | -57.150% |
| 2024-12-31 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 301 | -57.150% |
| 2024-12-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -1.892% | 300 | -57.150% |
| 2024-12-20 | 0.1493 | 0.1500 | 0.1400 | 0.1427 | +1.929% | 5,513 | -57.961% |
| 2024-12-19 | 0.1480 | 0.1500 | 0.1400 | 0.1400 | 0.000% | 29,753 | -57.150% |
| 2024-12-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -0.071% | 100 | -57.150% |
| 2024-12-17 | 0.1480 | 0.1500 | 0.1349 | 0.1401 | -3.379% | 79,751 | -57.181% |
| 2024-12-16 | 0.1480 | 0.1516 | 0.1337 | 0.1450 | +11.538% | 84,498 | -58.628% |
| 2024-12-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 950 | -53.854% |
| 2024-12-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 3,000 | -53.854% |
| 2024-12-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 150 | -53.854% |
| 2024-12-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.243% | 25,000 | -53.854% |
| 2024-12-03 | 0.1214 | 0.1260 | 0.1200 | 0.1201 | +0.070% | 37,508 | -50.050% |
| 2024-12-02 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | +6.492% | 1,319,361 | -50.015% |
| 2024-11-29 | 0.1138 | 0.1138 | 0.1110 | 0.1127 | -24.867% | 3,154 | -46.770% |
| 2024-11-27 | 0.1399 | 0.1500 | 0.1200 | 0.1500 | +15.384% | 4,586 | -60.007% |
| 2024-11-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -3.704% | 300 | -53.854% |
| 2024-11-25 | 0.1400 | 0.1400 | 0.1100 | 0.1350 | +22.728% | 220,875 | -55.563% |
| 2024-11-22 | 0.1025 | 0.1400 | 0.1025 | 0.1100 | 0.000% | 26,603 | -45.464% |
| 2024-11-21 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -0.091% | 44,044 | -45.464% |
| 2024-11-20 | 0.1100 | 0.1101 | 0.1100 | 0.1101 | +0.091% | 309,600 | -45.513% |
| 2024-11-19 | 0.1098 | 0.1400 | 0.1000 | 0.1100 | -8.638% | 123,492 | -45.464% |
| 2024-11-18 | 0.1010 | 0.1400 | 0.1010 | 0.1204 | +19.208% | 2,521 | -50.174% |
| 2024-11-15 | 0.1010 | 0.1322 | 0.1010 | 0.1010 | -8.182% | 2,784 | -40.604% |
| 2024-11-14 | 0.1101 | 0.1103 | 0.1010 | 0.1100 | -0.091% | 13,847 | -45.464% |
| 2024-11-13 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | -8.250% | 400 | -45.513% |
| 2024-11-12 | 0.1101 | 0.1400 | 0.1101 | 0.1200 | -0.083% | 6,089 | -50.008% |
| 2024-11-11 | 0.1101 | 0.1295 | 0.1101 | 0.1201 | +0.083% | 1,836 | -50.050% |
| 2024-11-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 3,297 | -50.008% |
| 2024-11-07 | 0.1400 | 0.1400 | 0.1137 | 0.1200 | +18.812% | 13,710 | -50.008% |
| 2024-11-06 | 0.1200 | 0.1200 | 0.1010 | 0.1010 | -8.265% | 3,000 | -40.604% |
| 2024-11-05 | 0.1400 | 0.1400 | 0.1101 | 0.1101 | -0.091% | 1,010 | -45.513% |
| 2024-11-04 | 0.1400 | 0.1400 | 0.1101 | 0.1102 | +0.091% | 1,800 | -45.563% |
| 2024-11-01 | 0.1101 | 0.1199 | 0.1101 | 0.1101 | -5.004% | 2,100 | -45.513% |
| 2024-10-31 | 0.1160 | 0.1160 | 0.1159 | 0.1159 | -17.155% | 550 | -48.240% |
| 2024-10-30 | 0.1200 | 0.1400 | 0.1200 | 0.1399 | +28.585% | 11,100 | -57.119% |
| 2024-10-24 | 0.1088 | 0.1088 | 0.1087 | 0.1088 | -20.873% | 500 | -44.862% |
| 2024-10-21 | 0.1125 | 0.1412 | 0.1125 | 0.1375 | +10.000% | 26,556 | -56.371% |
| 2024-10-18 | 0.1250 | 0.1250 | 0.1001 | 0.1250 | 0.000% | 12,150 | -52.008% |
| 2024-10-17 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +0.080% | 1,344 | -52.008% |
| 2024-10-15 | 0.1100 | 0.1250 | 0.1100 | 0.1249 | +13.545% | 79,940 | -51.970% |
| 2024-10-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 301 | -45.464% |
| 2024-10-11 | 0.1100 | 0.1100 | 0.1011 | 0.1100 | -8.333% | 1,000 | -45.464% |
| 2024-10-10 | 0.1087 | 0.1200 | 0.1001 | 0.1200 | +20.000% | 1,377 | -50.008% |
| 2024-10-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -0.100% | 105 | -40.010% |
| 2024-10-08 | 0.1000 | 0.1020 | 0.1000 | 0.1001 | -9.000% | 2,030 | -40.070% |
| 2024-10-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +9.890% | 252 | -45.464% |
| 2024-10-02 | 0.1040 | 0.1040 | 0.1001 | 0.1001 | -9.000% | 4,000 | -40.070% |
| 2024-10-01 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 0.000% | 21,454 | -45.464% |
| 2024-09-30 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 1,808 | -45.464% |
| 2024-09-27 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | +0.083% | 11,362 | -50.008% |
| 2024-09-26 | 0.1200 | 0.1200 | 0.1199 | 0.1199 | +9.000% | 4,000 | -49.967% |
| 2024-09-25 | 0.1100 | 0.1120 | 0.1100 | 0.1100 | +6.178% | 30,400 | -45.464% |
| 2024-09-24 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | +1.668% | 500 | -42.095% |
| 2024-09-23 | 0.1020 | 0.1020 | 0.1019 | 0.1019 | +1.900% | 600 | -41.129% |
| 2024-09-20 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 520 | -40.010% |
| 2024-09-19 | 0.1000 | 0.1088 | 0.1000 | 0.1000 | 0.000% | 26,045 | -40.010% |
| 2024-09-18 | 0.0864 | 0.1100 | 0.0864 | 0.1000 | +0.402% | 19,600 | -40.010% |
| 2024-09-16 | 0.0861 | 0.1000 | 0.0860 | 0.0996 | -0.400% | 10,809 | -39.769% |
| 2024-09-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2,503 | -40.010% |
| 2024-09-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10,000 | -40.010% |
| 2024-09-09 | 0.0851 | 0.1020 | 0.0851 | 0.1000 | 0.000% | 1,402 | -40.010% |
| 2024-09-06 | 0.1000 | 0.1047 | 0.1000 | 0.1000 | +5.263% | 12,420 | -40.010% |
| 2024-09-05 | 0.0802 | 0.1000 | 0.0802 | 0.0950 | +5.556% | 41,500 | -36.853% |
| 2024-09-04 | 0.0920 | 0.0920 | 0.0900 | 0.0900 | 0.000% | 29,000 | -33.344% |
| 2024-09-03 | 0.1001 | 0.1020 | 0.0802 | 0.0900 | -10.000% | 17,254 | -33.344% |
| 2024-08-28 | 0.1051 | 0.1051 | 0.1000 | 0.1000 | -16.667% | 32,069 | -40.010% |
| 2024-08-27 | 0.1145 | 0.1200 | 0.1000 | 0.1200 | -7.550% | 337,420 | -50.008% |
| 2024-08-23 | 0.1135 | 0.1298 | 0.1135 | 0.1298 | +8.167% | 250,800 | -53.783% |
| 2024-08-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 11 | -50.008% |
| 2024-08-16 | 0.1220 | 0.1220 | 0.1200 | 0.1200 | -0.083% | 3,702 | -50.008% |
| 2024-08-15 | 0.1220 | 0.1300 | 0.1200 | 0.1201 | +0.083% | 49,472 | -50.050% |
| 2024-08-14 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -14.286% | 247,049 | -50.008% |
| 2024-08-13 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 194 | -57.150% |
| 2024-08-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 300 | -60.007% |
| 2024-08-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 15,632 | -50.008% |
| 2024-08-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -7.031% | 1,241 | -62.506% |
| 2024-08-06 | 0.1720 | 0.1721 | 0.1720 | 0.1721 | +27.011% | 250 | -65.142% |
| 2024-08-02 | 0.1250 | 0.1360 | 0.1250 | 0.1355 | -15.312% | 35,012 | -55.727% |
| 2024-08-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +2.894% | 833 | -62.506% |
| 2024-07-30 | 0.1555 | 0.1555 | 0.1555 | 0.1555 | -2.752% | 260 | -61.421% |
| 2024-07-29 | 0.1300 | 0.1600 | 0.1289 | 0.1599 | +27.920% | 10,660 | -62.483% |
| 2024-07-26 | 0.1040 | 0.1400 | 0.1001 | 0.1250 | -3.846% | 9,438 | -52.008% |
| 2024-07-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +7.261% | 1,521 | -53.854% |
| 2024-07-23 | 0.1100 | 0.1212 | 0.1000 | 0.1212 | -0.980% | 57,860 | -50.503% |
| 2024-07-22 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.000% | 1,340 | -50.989% |
| 2024-07-18 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | -5.846% | 574 | -50.989% |
| 2024-07-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 750 | -53.854% |
| 2024-07-16 | 0.1250 | 0.1300 | 0.1249 | 0.1300 | +16.697% | 103,535 | -53.854% |
| 2024-07-15 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | -25.783% | 275 | -46.149% |
| 2024-07-12 | 0.1786 | 0.1786 | 0.1501 | 0.1501 | +0.067% | 2,977 | -60.033% |
| 2024-07-11 | 0.1200 | 0.1786 | 0.1200 | 0.1500 | 0.000% | 11,739 | -60.007% |
| 2024-07-09 | 0.1796 | 0.1796 | 0.1500 | 0.1500 | 0.000% | 53,696 | -60.007% |
| 2024-07-08 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | +3.448% | 36,766 | -60.007% |
| 2024-07-05 | 0.1700 | 0.1700 | 0.1400 | 0.1450 | 0.000% | 318,361 | -58.628% |