GPAC
General Purpose Acquisition Corp. Class A
stockNASDAQ
At CloseSep 29, 2026
0.00USD0.000%(0.00)20,024
8.6600Bid11.97Ask3.3100SpreadPre-marketOct 1, 2026 8:02:30 AM EDT
10.08USD0.000%(0.00)
GPAC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -0.099% | 97,749 | 0.000% |
| 2026-09-28 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | 0.000% | 543 | -0.099% |
| 2026-09-25 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | 0.000% | 809 | -0.099% |
| 2026-09-22 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +0.298% | 819 | -0.099% |
| 2026-09-18 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 0.000% | 80,313 | +0.199% |
| 2026-09-17 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 0.000% | 175,075 | +0.199% |
| 2026-09-16 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.099% | 100,009 | +0.199% |
| 2026-09-14 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.199% | 25,642 | +0.099% |
| 2026-09-04 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.100% | 9,712 | +0.299% |
| 2026-08-18 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.200% | 52 | +0.398% |
| 2026-07-30 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 500,067 | +0.599% |
| 2026-07-28 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.300% | 2,482,863 | +0.599% |
| 2026-07-09 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | -0.100% | 280,675 | +0.901% |
| 2026-07-08 | 10.0100 | 10.0100 | 10.0000 | 10.0000 | +0.200% | 8,501 | +0.800% |
| 2026-05-15 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.100% | 2,480 | +1.002% |
| 2026-05-12 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.100% | 5,036 | +1.103% |
| 2026-04-27 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.100% | 1,739 | +1.205% |
| 2026-04-23 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 609 | +1.103% |
| 2026-04-17 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.504% | 9,751 | +1.103% |
| 2026-04-13 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.050% | 1,604 | +1.613% |
| 2026-04-02 | 9.9150 | 9.9150 | 9.9150 | 9.9150 | +0.050% | 42,509 | +1.664% |
| 2026-03-30 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.000% | 58,275 | +1.715% |
| 2026-02-27 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.101% | 181,976 | +1.715% |
| 2026-02-26 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 107 | +1.613% |
| 2026-02-19 | 9.9000 | 9.9200 | 9.9000 | 9.9200 | +0.202% | 32,637 | +1.613% |
| 2026-02-11 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.101% | 64,374 | +1.818% |
| 2026-02-06 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.201% | 35,225 | +1.715% |
| 2026-02-04 | 9.9400 | 9.9400 | 9.9300 | 9.9300 | 0.000% | 7,103 | +1.511% |
| 2026-02-03 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -0.101% | 804 | +1.511% |
| 2026-01-30 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 252,497 | +1.408% |
| 2026-01-28 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.556% | 825,499 | +1.408% |
| 2026-01-23 | 9.8700 | 9.8850 | 9.8700 | 9.8850 | +1.489% | 23,832 | +1.973% |
| 2024-07-08 | 11.0000 | 12.1500 | 9.3250 | 9.7400 | -16.610% | 4,000 | +3.491% |
| 2024-07-05 | 10.8000 | 11.9000 | 10.6700 | 11.6800 | +4.658% | 0 | -13.699% |
| 2024-07-03 | 11.3600 | 11.3600 | 11.1602 | 11.1602 | -1.845% | 0 | -9.679% |
| 2024-07-02 | 10.8700 | 11.3800 | 10.7900 | 11.3700 | +9.327% | 0 | -11.346% |
| 2024-07-01 | 10.4900 | 11.0200 | 9.4700 | 10.4000 | -11.565% | 4,000 | -3.077% |
| 2024-06-28 | 13.4900 | 15.0000 | 11.7000 | 11.7600 | +10.423% | 4,000 | -14.286% |
| 2024-06-27 | 10.7300 | 10.7300 | 10.0100 | 10.6500 | -3.707% | 0 | -5.352% |
| 2024-06-26 | 11.1900 | 11.1900 | 11.0600 | 11.0600 | -2.641% | 0 | -8.861% |
| 2024-06-25 | 11.2000 | 11.5500 | 11.1100 | 11.3600 | -1.131% | 0 | -11.268% |
| 2024-06-24 | 11.4000 | 11.4900 | 11.3300 | 11.4900 | +1.412% | 0 | -12.272% |
| 2024-06-18 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | -0.088% | 0 | -11.033% |
| 2024-06-17 | 11.5000 | 11.6001 | 11.3300 | 11.3400 | -1.004% | 0 | -11.111% |
| 2024-06-14 | 11.5498 | 11.5498 | 11.4550 | 11.4550 | -0.131% | 0 | -12.003% |
| 2024-06-13 | 11.5400 | 12.0000 | 11.3400 | 11.4700 | -1.545% | 0 | -12.119% |
| 2024-06-12 | 11.5500 | 11.6500 | 11.5300 | 11.6500 | +0.275% | 0 | -13.476% |
| 2024-06-11 | 11.4600 | 12.5000 | 11.3790 | 11.6180 | +1.823% | 0 | -13.238% |
| 2024-05-30 | 11.3500 | 11.4100 | 11.3500 | 11.4100 | +0.884% | 0 | -11.656% |
| 2024-05-24 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | -0.352% | 0 | -10.875% |
| 2024-05-23 | 11.3100 | 11.3500 | 11.3100 | 11.3500 | 0.000% | 0 | -11.189% |
| 2024-05-20 | 11.2142 | 11.3500 | 11.2142 | 11.3500 | +0.889% | 0 | -11.189% |
| 2024-05-08 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 0.000% | 0 | -10.400% |
| 2024-05-07 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 0.000% | 0 | -10.400% |
| 2024-05-06 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +0.312% | 0 | -10.400% |
| 2024-05-03 | 11.2000 | 11.2300 | 11.2000 | 11.2150 | -0.045% | 4,000 | -10.120% |
| 2024-05-02 | 11.2100 | 11.2200 | 11.2100 | 11.2200 | +0.089% | 0 | -10.160% |
| 2024-05-01 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | -0.178% | 0 | -10.080% |
| 2024-04-30 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | -0.178% | 0 | -10.240% |
| 2024-04-26 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -1.229% | 4,000 | -10.400% |
| 2024-04-22 | 11.4400 | 11.4400 | 11.3700 | 11.3900 | +0.796% | 4,000 | -11.501% |
| 2024-04-16 | 11.4100 | 11.4100 | 11.2000 | 11.3000 | +0.803% | 4,000 | -10.796% |
| 2024-04-15 | 11.2000 | 11.2100 | 11.2000 | 11.2100 | +0.089% | 0 | -10.080% |
| 2024-04-12 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +0.448% | 0 | -10.000% |
| 2024-04-10 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -0.179% | 0 | -9.596% |
| 2024-04-08 | 11.2734 | 11.2734 | 11.1700 | 11.1700 | -0.975% | 0 | -9.758% |
| 2024-03-28 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +1.439% | 202 | -10.638% |
| 2024-03-27 | 11.1100 | 11.1200 | 11.1100 | 11.1200 | +0.452% | 2,446 | -9.353% |
| 2024-03-26 | 11.1000 | 11.1000 | 11.0600 | 11.0700 | 0.000% | 2,496 | -8.943% |
| 2024-03-21 | 11.0700 | 11.2800 | 11.0100 | 11.0700 | +0.181% | 27,532 | -8.943% |
| 2024-03-19 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -1.251% | 182 | -8.778% |
| 2024-03-14 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | -0.267% | 178 | -9.920% |
| 2024-03-13 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | -1.232% | 178 | -10.160% |
| 2024-03-12 | 11.5050 | 11.5050 | 11.3600 | 11.3600 | -0.351% | 269 | -11.268% |
| 2024-03-06 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +3.542% | 346 | -11.579% |
| 2024-03-04 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | -0.474% | 4,000 | -8.447% |
| 2024-03-01 | 11.0624 | 11.0624 | 11.0624 | 11.0624 | +0.476% | 334 | -8.881% |
| 2024-02-29 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | -0.542% | 135 | -8.447% |
| 2024-02-21 | 11.1000 | 11.1900 | 11.0500 | 11.0700 | +0.545% | 1,409 | -8.943% |
| 2024-02-20 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | 0.000% | 722 | -8.447% |
| 2024-02-16 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | -1.609% | 141 | -8.447% |
| 2024-02-14 | 11.1700 | 11.1900 | 11.1700 | 11.1900 | -0.089% | 338 | -9.920% |
| 2024-02-13 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +1.083% | 331 | -10.000% |
| 2024-02-08 | 11.2000 | 11.2000 | 11.0800 | 11.0800 | -1.400% | 632 | -9.025% |
| 2024-02-07 | 11.0700 | 11.2373 | 11.0600 | 11.2373 | +1.603% | 1,981 | -10.299% |
| 2024-02-06 | 11.0700 | 11.0700 | 11.0600 | 11.0600 | -0.560% | 3,539 | -8.861% |
| 2024-02-02 | 11.1400 | 11.2583 | 11.1200 | 11.1223 | +0.745% | 3,629 | -9.371% |
| 2024-01-31 | 11.0100 | 11.0400 | 11.0100 | 11.0400 | -0.271% | 1,001 | -8.696% |
| 2024-01-26 | 11.0110 | 11.0700 | 11.0110 | 11.0700 | +0.090% | 6,554 | -8.943% |
| 2024-01-23 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | +0.090% | 1,206 | -8.861% |
| 2024-01-19 | 11.0300 | 11.0500 | 11.0300 | 11.0500 | +0.363% | 289,991 | -8.778% |
| 2024-01-18 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | 0.000% | 320 | -8.447% |
| 2024-01-16 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | -0.091% | 123 | -8.447% |
| 2024-01-12 | 11.0400 | 11.0500 | 11.0200 | 11.0200 | 0.000% | 795 | -8.530% |
| 2024-01-11 | 11.0600 | 11.1000 | 11.0200 | 11.0200 | -0.631% | 17,364 | -8.530% |
| 2024-01-10 | 11.0700 | 11.0900 | 11.0400 | 11.0900 | -0.090% | 310,296 | -9.107% |
| 2024-01-08 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +0.090% | 525 | -9.189% |
| 2024-01-05 | 11.1100 | 11.1100 | 11.0900 | 11.0900 | -0.090% | 104,416 | -9.107% |
| 2024-01-04 | 11.0900 | 11.1000 | 11.0900 | 11.1000 | 0.000% | 520,548 | -9.189% |
| 2024-01-03 | 11.0700 | 11.1100 | 11.0700 | 11.1000 | +0.045% | 428,452 | -9.189% |
| 2024-01-02 | 11.1200 | 11.1200 | 11.0950 | 11.0950 | +0.227% | 584 | -9.148% |
| 2023-12-29 | 11.1100 | 11.1200 | 11.0699 | 11.0699 | -0.361% | 4,090 | -8.942% |
| 2023-12-28 | 11.0400 | 11.1100 | 11.0400 | 11.1100 | +0.452% | 10,797 | -9.271% |
| 2023-12-27 | 11.0900 | 11.1100 | 11.0600 | 11.0600 | -0.450% | 7,111 | -8.861% |
| 2023-12-26 | 11.0900 | 11.1100 | 11.0900 | 11.1100 | +0.361% | 12,453 | -9.271% |
| 2023-12-21 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | +0.181% | 414 | -8.943% |
| 2023-12-20 | 11.0952 | 11.0952 | 11.0500 | 11.0500 | -0.450% | 1,322 | -8.778% |
| 2023-12-19 | 11.0500 | 11.1000 | 11.0500 | 11.1000 | +0.543% | 101,866 | -9.189% |
| 2023-12-15 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | 0.000% | 698 | -8.696% |
| 2023-12-14 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | 0.000% | 100,109 | -8.696% |
| 2023-12-11 | 11.0200 | 11.0400 | 11.0200 | 11.0400 | +0.181% | 3,197 | -8.696% |
| 2023-12-08 | 11.0200 | 11.0210 | 11.0200 | 11.0200 | -0.091% | 695 | -8.530% |
| 2023-12-06 | 11.0200 | 11.0400 | 11.0200 | 11.0300 | +0.091% | 5,743 | -8.613% |
| 2023-12-05 | 11.0352 | 11.0352 | 11.0200 | 11.0200 | 0.000% | 75,939 | -8.530% |
| 2023-11-27 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | -0.091% | 33,447 | -8.530% |
| 2023-11-21 | 11.1100 | 11.1100 | 11.0000 | 11.0300 | +0.182% | 54,272 | -8.613% |
| 2023-11-16 | 11.0000 | 11.0200 | 11.0000 | 11.0100 | -0.091% | 38,957 | -8.447% |
| 2023-11-14 | 11.0000 | 11.0200 | 11.0000 | 11.0200 | +0.182% | 18,524 | -8.530% |
| 2023-11-13 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.181% | 531 | -8.364% |
| 2023-11-10 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | +0.182% | 314 | -8.530% |
| 2023-11-08 | 11.0000 | 11.0000 | 10.9600 | 11.0000 | +0.273% | 13,757 | -8.364% |
| 2023-11-06 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | +0.091% | 612 | -8.113% |
| 2023-11-01 | 11.0000 | 11.0000 | 10.9600 | 10.9600 | -0.635% | 51,725 | -8.029% |
| 2023-10-31 | 10.9400 | 11.0400 | 10.9400 | 11.0300 | +0.823% | 47,638 | -8.613% |
| 2023-10-30 | 10.9200 | 10.9400 | 10.9200 | 10.9400 | +0.183% | 6,161 | -7.861% |
| 2023-10-27 | 10.9150 | 10.9200 | 10.9100 | 10.9200 | +0.092% | 51,340 | -7.692% |
| 2023-10-26 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | -0.046% | 4,143 | -7.608% |
| 2023-10-25 | 10.9150 | 10.9200 | 10.9100 | 10.9150 | -0.046% | 2,717 | -7.650% |
| 2023-10-24 | 10.9150 | 10.9200 | 10.9100 | 10.9200 | +0.092% | 68,082 | -7.692% |
| 2023-10-23 | 10.9100 | 10.9150 | 10.9100 | 10.9100 | -0.046% | 6,232 | -7.608% |
| 2023-10-20 | 10.9150 | 10.9150 | 10.9100 | 10.9150 | +0.045% | 4,149 | -7.650% |
| 2023-10-18 | 10.9200 | 10.9200 | 10.9100 | 10.9101 | -0.050% | 1,020 | -7.609% |
| 2023-10-17 | 10.9150 | 10.9200 | 10.9150 | 10.9156 | +0.051% | 815 | -7.655% |
| 2023-10-16 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | +0.276% | 1,095 | -7.608% |
| 2023-10-12 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | 0.000% | 145 | -7.353% |
| 2023-10-11 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | 0.000% | 4,451 | -7.353% |
| 2023-10-10 | 10.9300 | 10.9300 | 10.8800 | 10.8800 | 0.000% | 732 | -7.353% |
| 2023-10-09 | 10.8800 | 10.8880 | 10.8800 | 10.8800 | +0.184% | 14,811 | -7.353% |
| 2023-10-06 | 10.8800 | 10.8800 | 10.8600 | 10.8600 | 0.000% | 35,472 | -7.182% |
| 2023-10-05 | 10.8400 | 10.8600 | 10.8400 | 10.8600 | +0.185% | 20,202 | -7.182% |
| 2023-10-04 | 10.8500 | 10.8600 | 10.8400 | 10.8400 | +0.278% | 274,462 | -7.011% |
| 2023-10-03 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | 0.000% | 108 | -6.753% |
| 2023-10-02 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | -0.092% | 109 | -6.753% |
| 2023-09-29 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | 0.000% | 27,374 | -6.839% |
| 2023-09-22 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | -0.092% | 700 | -6.839% |
| 2023-09-21 | 10.8350 | 10.8400 | 10.8300 | 10.8300 | 0.000% | 23,293 | -6.925% |
| 2023-09-20 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | -0.020% | 1,287 | -6.925% |
| 2023-09-19 | 10.8350 | 10.8350 | 10.8322 | 10.8322 | -0.026% | 2,013 | -6.944% |
| 2023-09-18 | 10.8200 | 10.8400 | 10.8200 | 10.8350 | -0.596% | 21,567 | -6.968% |
| 2023-09-14 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.000% | 203 | -7.523% |
| 2023-09-13 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +0.368% | 107 | -7.523% |
| 2023-09-11 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | 0.000% | 201 | -7.182% |
| 2023-09-07 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -0.123% | 3,016 | -7.182% |
| 2023-09-06 | 10.8600 | 10.8800 | 10.8600 | 10.8734 | -0.244% | 6,402 | -7.297% |
| 2023-09-05 | 10.8300 | 10.9000 | 10.8300 | 10.9000 | 0.000% | 12,500 | -7.523% |
| 2023-08-31 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +0.184% | 201 | -7.523% |
| 2023-08-30 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +0.276% | 203 | -7.353% |
| 2023-08-29 | 10.8500 | 10.8509 | 10.8500 | 10.8501 | +0.001% | 2,098 | -7.098% |
| 2023-08-25 | 10.8500 | 10.8501 | 10.8500 | 10.8500 | +0.092% | 17,108 | -7.097% |
| 2023-08-24 | 10.8300 | 10.8400 | 10.8300 | 10.8400 | +0.185% | 2,271 | -7.011% |
| 2023-08-22 | 10.8400 | 10.8400 | 10.8200 | 10.8200 | -0.092% | 2,119 | -6.839% |
| 2023-08-16 | 10.8300 | 11.2050 | 10.8300 | 10.8300 | +0.033% | 30,129 | -6.925% |
| 2023-08-15 | 10.8325 | 10.8325 | 10.8200 | 10.8264 | +0.244% | 8,403 | -6.894% |
| 2023-08-14 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 0.000% | 6,769 | -6.667% |
| 2023-08-10 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -0.046% | 272 | -6.667% |
| 2023-08-09 | 10.8100 | 10.8100 | 10.8000 | 10.8050 | +0.139% | 2,448 | -6.710% |
| 2023-08-08 | 10.8001 | 10.8150 | 10.7900 | 10.7900 | -0.046% | 4,916 | -6.580% |
| 2023-08-04 | 10.8400 | 10.8400 | 10.7500 | 10.7950 | -0.415% | 45,315 | -6.623% |
| 2023-08-03 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | +0.931% | 100 | -7.011% |
| 2023-08-02 | 10.7300 | 10.7600 | 10.7300 | 10.7400 | -0.034% | 2,245 | -6.145% |
| 2023-08-01 | 10.7750 | 10.7750 | 10.7436 | 10.7436 | +0.314% | 702 | -6.177% |
| 2023-07-31 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -0.186% | 1,455 | -5.882% |
| 2023-07-27 | 10.7300 | 10.8000 | 10.7300 | 10.7300 | -0.648% | 10,722 | -6.058% |
| 2023-07-26 | 10.8000 | 10.8500 | 10.7900 | 10.8000 | +0.840% | 13,435 | -6.667% |
| 2023-07-25 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | 0.000% | 102 | -5.882% |
| 2023-07-24 | 10.7500 | 10.7538 | 10.7100 | 10.7100 | 0.000% | 4,622 | -5.882% |
| 2023-07-21 | 10.7200 | 10.7200 | 10.7100 | 10.7100 | +0.093% | 15,101 | -5.882% |
| 2023-07-20 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +0.469% | 14,005 | -5.794% |
| 2023-07-17 | 10.6800 | 10.6800 | 10.6500 | 10.6500 | +0.094% | 5,204 | -5.352% |
| 2023-07-14 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | -0.375% | 105 | -5.263% |
| 2023-07-13 | 10.6600 | 10.6800 | 10.6600 | 10.6800 | 0.000% | 889 | -5.618% |
| 2023-07-12 | 10.6400 | 10.6800 | 10.6400 | 10.6800 | +0.376% | 880 | -5.618% |
| 2023-07-11 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | +0.188% | 107 | -5.263% |
| 2023-07-10 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | 0.000% | 100 | -5.085% |
| 2023-07-07 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | 0.000% | 101 | -5.085% |
| 2023-07-06 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +0.189% | 9,120 | -5.085% |
| 2023-07-05 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 103 | -4.906% |
| 2023-07-03 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.047% | 104 | -4.906% |
| 2023-06-23 | 10.5700 | 10.6003 | 10.5700 | 10.5950 | +0.142% | 19,195 | -4.861% |
| 2023-06-21 | 10.6000 | 10.6000 | 10.5800 | 10.5800 | +0.570% | 131,501 | -4.726% |
| 2023-06-20 | 10.5400 | 10.6000 | 10.5200 | 10.5200 | 0.000% | 55,095 | -4.183% |
| 2023-06-16 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -0.379% | 593 | -4.183% |
| 2023-06-15 | 10.5200 | 10.5600 | 10.5200 | 10.5600 | +0.380% | 705 | -4.545% |
| 2023-06-14 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -0.473% | 100 | -4.183% |
| 2023-06-13 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | 0.000% | 217 | -4.636% |
| 2023-06-12 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -0.047% | 1,402 | -4.636% |
| 2023-06-09 | 10.5750 | 10.5750 | 10.5700 | 10.5750 | +0.047% | 494 | -4.681% |
| 2023-06-06 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +0.285% | 473 | -4.636% |
| 2023-06-05 | 10.5400 | 10.5562 | 10.5400 | 10.5400 | 0.000% | 26,379 | -4.364% |
| 2023-06-02 | 10.5400 | 10.5400 | 10.5300 | 10.5400 | -0.095% | 3,105 | -4.364% |
| 2023-06-01 | 10.5500 | 10.5500 | 10.5200 | 10.5500 | +0.285% | 490 | -4.455% |
| 2023-05-31 | 10.5100 | 10.5300 | 10.5100 | 10.5200 | +0.095% | 8,114 | -4.183% |
| 2023-05-26 | 10.5100 | 10.5100 | 10.5000 | 10.5100 | -0.095% | 1,909 | -4.091% |
| 2023-05-25 | 10.5100 | 10.5200 | 10.5100 | 10.5200 | 0.000% | 2,378 | -4.183% |
| 2023-05-24 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | 0.000% | 1,205 | -4.183% |
| 2023-05-23 | 10.5200 | 10.5350 | 10.5200 | 10.5200 | 0.000% | 684 | -4.183% |
| 2023-05-22 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +0.190% | 4,718 | -4.183% |
| 2023-05-19 | 10.5200 | 10.5200 | 10.5000 | 10.5000 | -0.190% | 810 | -4.000% |
| 2023-05-18 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +0.190% | 101 | -4.183% |
| 2023-05-17 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.191% | 139 | -4.000% |
| 2023-05-16 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | 0.000% | 101 | -3.817% |
| 2023-05-15 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | 0.000% | 101 | -3.817% |
| 2023-05-12 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | 0.000% | 101 | -3.817% |
| 2023-05-11 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | 0.000% | 101 | -3.817% |
| 2023-05-03 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -0.380% | 189 | -3.817% |
| 2023-05-02 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +0.286% | 197 | -4.183% |
| 2023-04-28 | 10.4700 | 10.4900 | 10.4700 | 10.4900 | +0.383% | 886 | -3.908% |
| 2023-04-27 | 10.5000 | 10.5201 | 10.4500 | 10.4500 | +0.288% | 15,807 | -3.541% |
| 2023-04-26 | 10.5200 | 10.5200 | 10.4150 | 10.4200 | +0.096% | 3,743 | -3.263% |
| 2023-04-25 | 10.4100 | 10.4100 | 10.4000 | 10.4100 | 0.000% | 43,418 | -3.170% |
| 2023-04-21 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -0.429% | 5,024 | -3.170% |
| 2023-04-18 | 10.4950 | 10.4950 | 10.3600 | 10.4549 | +1.014% | 2,405 | -3.586% |
| 2023-04-12 | 10.3400 | 10.3700 | 10.3400 | 10.3500 | 0.000% | 261,212 | -2.609% |
| 2023-04-11 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 33,242 | -2.609% |
| 2023-04-10 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -0.193% | 108 | -2.609% |
| 2023-04-06 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +0.193% | 101 | -2.797% |
| 2023-04-05 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -0.289% | 102 | -2.609% |
| 2023-03-30 | 10.3400 | 10.3800 | 10.3400 | 10.3800 | +0.387% | 600 | -2.890% |
| 2023-03-28 | 10.3300 | 10.3400 | 10.3300 | 10.3400 | +0.097% | 1,857 | -2.515% |
| 2023-03-27 | 10.3200 | 10.3850 | 10.3200 | 10.3300 | +0.097% | 11,564 | -2.420% |
| 2023-03-21 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -0.386% | 3,130 | -2.326% |
| 2023-03-20 | 10.3600 | 10.3600 | 10.3100 | 10.3600 | +0.388% | 9,273 | -2.703% |
| 2023-03-13 | 10.3300 | 10.3400 | 10.3200 | 10.3200 | -0.290% | 3,328 | -2.326% |
| 2023-03-06 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -0.481% | 334 | -2.609% |
| 2023-03-01 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.873% | 371 | -3.077% |
| 2023-02-28 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +0.097% | 242 | -2.231% |
| 2023-02-27 | 10.4000 | 10.8000 | 10.3000 | 10.3000 | 0.000% | 2,740 | -2.136% |
| 2023-02-23 | 10.3000 | 10.4100 | 10.3000 | 10.3000 | -0.097% | 9,313 | -2.136% |
| 2023-02-22 | 10.3000 | 10.3403 | 10.3000 | 10.3100 | -0.386% | 2,304 | -2.231% |
| 2023-02-21 | 10.5800 | 10.8500 | 10.3400 | 10.3500 | 0.000% | 2,275 | -2.609% |
| 2023-02-16 | 10.3392 | 10.5900 | 10.2700 | 10.3500 | +0.583% | 26,101 | -2.609% |
| 2023-02-15 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -0.291% | 728 | -2.041% |
| 2023-02-14 | 10.2900 | 10.3200 | 10.2800 | 10.3200 | +0.487% | 11,472 | -2.326% |
| 2023-02-13 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -0.484% | 216 | -1.850% |
| 2023-02-09 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -0.097% | 534 | -2.326% |
| 2023-02-08 | 10.8000 | 10.8000 | 10.3200 | 10.3300 | +0.291% | 6,236 | -2.420% |
| 2023-02-07 | 10.3100 | 10.3100 | 10.3000 | 10.3000 | +0.049% | 5,236 | -2.136% |
| 2023-02-06 | 10.3000 | 10.3000 | 10.2500 | 10.2950 | +0.049% | 58,463 | -2.088% |
| 2023-02-03 | 10.2600 | 10.2900 | 10.2400 | 10.2900 | -0.097% | 55,789 | -2.041% |
| 2023-02-02 | 10.2400 | 10.3000 | 10.2400 | 10.3000 | +0.586% | 14,040 | -2.136% |
| 2023-02-01 | 10.2400 | 10.2400 | 10.2300 | 10.2400 | 0.000% | 2,947 | -1.563% |
| 2023-01-31 | 10.2300 | 10.2550 | 10.2200 | 10.2400 | +0.196% | 7,419 | -1.563% |
| 2023-01-30 | 10.4500 | 10.5300 | 10.2200 | 10.2200 | -0.049% | 16,804 | -1.370% |
| 2023-01-27 | 10.2350 | 10.2350 | 10.2200 | 10.2250 | +0.049% | 8,442 | -1.418% |
| 2023-01-26 | 10.3800 | 10.3800 | 10.2200 | 10.2200 | -0.049% | 6,949 | -1.370% |
| 2023-01-25 | 10.2300 | 10.4000 | 10.2100 | 10.2250 | 0.000% | 32,139 | -1.418% |
| 2023-01-24 | 10.3000 | 10.3000 | 10.2200 | 10.2250 | +0.049% | 2,845 | -1.418% |
| 2023-01-23 | 10.3800 | 10.5750 | 10.2100 | 10.2200 | +0.098% | 2,693 | -1.370% |
| 2023-01-20 | 10.3900 | 10.3900 | 10.2100 | 10.2100 | +0.098% | 67,457 | -1.273% |
| 2023-01-19 | 10.2100 | 10.6500 | 10.2000 | 10.2000 | -0.585% | 108,336 | -1.176% |
| 2023-01-18 | 10.1950 | 10.2600 | 10.1700 | 10.2600 | +0.783% | 28,051 | -1.754% |
| 2023-01-17 | 10.1600 | 10.1803 | 10.1600 | 10.1803 | -0.046% | 800 | -0.985% |
| 2023-01-13 | 10.1850 | 10.1850 | 10.1850 | 10.1850 | +0.049% | 400 | -1.031% |
| 2023-01-11 | 10.1701 | 10.2100 | 10.1701 | 10.1800 | +0.197% | 27,825 | -0.982% |
| 2023-01-10 | 10.1600 | 10.1700 | 10.1600 | 10.1600 | 0.000% | 139,122 | -0.787% |
| 2023-01-09 | 10.1600 | 10.1600 | 10.1400 | 10.1600 | +0.296% | 185,121 | -0.787% |
| 2023-01-06 | 10.1500 | 10.1500 | 10.1300 | 10.1300 | -0.246% | 38,653 | -0.494% |
| 2023-01-05 | 10.1400 | 10.6450 | 10.1400 | 10.1550 | +0.148% | 730,707 | -0.739% |
| 2023-01-04 | 10.1100 | 10.1400 | 10.1100 | 10.1400 | +0.247% | 33,395 | -0.592% |
| 2023-01-03 | 10.1200 | 10.1200 | 10.1150 | 10.1150 | +0.049% | 15,518 | -0.346% |
| 2022-12-30 | 10.1100 | 10.1300 | 10.1100 | 10.1100 | 0.000% | 16,774 | -0.297% |
| 2022-12-29 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 0.000% | 231,040 | -0.297% |
| 2022-12-28 | 10.1000 | 10.1217 | 10.1000 | 10.1100 | +0.099% | 16,910 | -0.297% |
| 2022-12-27 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.099% | 293 | -0.198% |
| 2022-12-23 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +0.099% | 3,994 | -0.099% |
| 2022-12-22 | 10.0860 | 10.1040 | 10.0800 | 10.0800 | -0.198% | 4,108 | 0.000% |
| 2022-12-21 | 10.1000 | 10.1100 | 10.0900 | 10.1000 | +0.099% | 20,823 | -0.198% |
| 2022-12-20 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +0.050% | 9,368 | -0.099% |
| 2022-12-19 | 10.0850 | 10.0850 | 10.0850 | 10.0850 | 0.000% | 21,023 | -0.050% |
| 2022-12-15 | 10.0850 | 10.0900 | 10.0850 | 10.0850 | -0.050% | 30,301 | -0.050% |
| 2022-12-14 | 10.0800 | 10.0900 | 10.0800 | 10.0900 | +0.099% | 13,402 | -0.099% |
| 2022-12-13 | 10.0800 | 10.0850 | 10.0800 | 10.0800 | -0.050% | 38,900 | 0.000% |
| 2022-12-12 | 10.0850 | 10.0850 | 10.0800 | 10.0850 | 0.000% | 10,630 | -0.050% |
| 2022-12-09 | 10.0850 | 10.0850 | 10.0850 | 10.0850 | 0.000% | 2,418 | -0.050% |
| 2022-12-08 | 10.0700 | 10.0860 | 10.0700 | 10.0850 | +0.050% | 94,176 | -0.050% |
| 2022-12-07 | 10.0800 | 10.0800 | 10.0700 | 10.0800 | +0.099% | 67,730 | 0.000% |
| 2022-12-06 | 10.0700 | 10.0800 | 10.0700 | 10.0700 | 0.000% | 7,848 | +0.099% |
| 2022-12-05 | 10.0700 | 10.0750 | 10.0700 | 10.0700 | +0.099% | 3,632 | +0.099% |
| 2022-12-02 | 10.0700 | 10.0700 | 10.0600 | 10.0600 | -0.050% | 2,792 | +0.199% |
| 2022-12-01 | 10.0600 | 10.0650 | 10.0600 | 10.0650 | 0.000% | 3,900 | +0.149% |
| 2022-11-30 | 10.0650 | 10.0650 | 10.0650 | 10.0650 | 0.000% | 2,258 | +0.149% |
| 2022-11-28 | 10.0600 | 10.0650 | 10.0600 | 10.0650 | -0.050% | 3,800 | +0.149% |
| 2022-11-23 | 10.0640 | 10.0700 | 10.0640 | 10.0700 | +0.199% | 302 | +0.099% |
| 2022-11-22 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.100% | 4,177 | +0.299% |
| 2022-11-18 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.000% | 162 | +0.398% |
| 2022-11-15 | 10.0400 | 10.0412 | 10.0400 | 10.0400 | +0.100% | 12,193 | +0.398% |
| 2022-11-14 | 10.0350 | 10.0400 | 10.0300 | 10.0300 | 0.000% | 19,195 | +0.499% |
| 2022-11-11 | 10.0301 | 10.0350 | 10.0300 | 10.0300 | 0.000% | 148,850 | +0.499% |
| 2022-11-10 | 10.0300 | 10.0350 | 10.0300 | 10.0300 | 0.000% | 563,900 | +0.499% |
| 2022-11-09 | 10.0350 | 10.0350 | 10.0300 | 10.0300 | 0.000% | 45,175 | +0.499% |
| 2022-11-08 | 10.0350 | 10.0350 | 10.0300 | 10.0300 | +0.050% | 45,612 | +0.499% |
| 2022-11-07 | 10.0300 | 10.0350 | 10.0250 | 10.0250 | +0.050% | 44,874 | +0.549% |
| 2022-11-04 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 33,001 | +0.599% |
| 2022-11-03 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 33,302 | +0.599% |
| 2022-11-02 | 10.0200 | 10.0300 | 10.0100 | 10.0200 | +0.100% | 246,032 | +0.599% |
| 2022-11-01 | 10.0100 | 10.0150 | 10.0100 | 10.0100 | -0.100% | 38,337 | +0.699% |
| 2022-10-31 | 10.0100 | 10.0200 | 10.0100 | 10.0200 | +0.100% | 31,346 | +0.599% |
| 2022-10-28 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.100% | 30,100 | +0.699% |
| 2022-10-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 10,000 | +0.800% |
| 2022-10-26 | 10.0000 | 10.0100 | 9.9900 | 10.0000 | +0.050% | 302,148 | +0.800% |
| 2022-10-25 | 9.9900 | 10.0000 | 9.9850 | 9.9950 | 0.000% | 258,154 | +0.850% |
| 2022-10-24 | 9.9950 | 9.9950 | 9.9950 | 9.9950 | +0.050% | 213 | +0.850% |
| 2022-10-21 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 34,065 | +0.901% |
| 2022-10-20 | 9.9950 | 9.9950 | 9.9900 | 9.9900 | -0.050% | 6,979 | +0.901% |
| 2022-10-19 | 10.0000 | 10.0000 | 9.9900 | 9.9950 | -0.050% | 27,314 | +0.850% |
| 2022-10-18 | 9.9800 | 10.0000 | 9.9800 | 10.0000 | +0.100% | 85,248 | +0.800% |
| 2022-10-17 | 9.9800 | 10.0000 | 9.9800 | 9.9900 | +0.100% | 1,170,792 | +0.901% |
| 2022-10-14 | 9.9800 | 9.9801 | 9.9800 | 9.9800 | 0.000% | 16,900 | +1.002% |
| 2022-10-13 | 9.9700 | 9.9800 | 9.9700 | 9.9800 | 0.000% | 71,333 | +1.002% |
| 2022-10-12 | 9.9750 | 9.9800 | 9.9700 | 9.9800 | +0.050% | 919,713 | +1.002% |
| 2022-10-11 | 9.9778 | 9.9778 | 9.9750 | 9.9750 | -0.050% | 2,225 | +1.053% |
| 2022-10-10 | 9.9700 | 9.9800 | 9.9700 | 9.9800 | +0.091% | 605 | +1.002% |
| 2022-10-07 | 9.9709 | 9.9709 | 9.9709 | 9.9709 | +0.009% | 550 | +1.094% |
| 2022-10-05 | 9.9600 | 9.9800 | 9.9500 | 9.9700 | +0.100% | 258,002 | +1.103% |
| 2022-10-04 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 0.000% | 352 | +1.205% |
| 2022-10-03 | 9.9600 | 9.9700 | 9.9600 | 9.9600 | 0.000% | 24,602 | +1.205% |
| 2022-09-30 | 9.9516 | 9.9600 | 9.9516 | 9.9600 | +0.101% | 63,937 | +1.205% |
| 2022-09-29 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.101% | 17,975 | +1.307% |
| 2022-09-28 | 9.9500 | 9.9500 | 9.9400 | 9.9400 | 0.000% | 60,603 | +1.408% |
| 2022-09-26 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -0.019% | 200 | +1.408% |
| 2022-09-23 | 9.9400 | 9.9419 | 9.9400 | 9.9419 | +0.019% | 103,254 | +1.389% |
| 2022-09-22 | 9.9500 | 9.9500 | 9.9400 | 9.9400 | 0.000% | 718 | +1.408% |
| 2022-09-21 | 9.9400 | 9.9450 | 9.9400 | 9.9400 | 0.000% | 26,163 | +1.408% |
| 2022-09-20 | 9.9350 | 9.9400 | 9.9300 | 9.9400 | +0.101% | 67,797 | +1.408% |
| 2022-09-19 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 65,205 | +1.511% |
| 2022-09-16 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 2,002 | +1.511% |
| 2022-09-15 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 55,350 | +1.511% |
| 2022-09-14 | 9.9400 | 9.9400 | 9.9300 | 9.9300 | -0.101% | 493,551 | +1.511% |
| 2022-09-12 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.101% | 1,000 | +1.408% |
| 2022-09-09 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 1,462 | +1.511% |
| 2022-09-08 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -0.101% | 2,123 | +1.511% |
| 2022-09-07 | 9.9300 | 9.9400 | 9.9200 | 9.9400 | +0.202% | 88,421 | +1.408% |
| 2022-09-06 | 9.9200 | 9.9200 | 9.9150 | 9.9200 | 0.000% | 30,614 | +1.613% |
| 2022-09-02 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 350 | +1.613% |
| 2022-09-01 | 9.9150 | 9.9200 | 9.9100 | 9.9200 | 0.000% | 113,777 | +1.613% |
| 2022-08-31 | 9.9100 | 9.9200 | 9.9100 | 9.9200 | +0.099% | 37,325 | +1.613% |
| 2022-08-30 | 9.9100 | 9.9102 | 9.9100 | 9.9102 | +0.103% | 9,797 | +1.713% |
| 2022-08-29 | 9.9100 | 9.9100 | 9.9000 | 9.9000 | 0.000% | 602,749 | +1.818% |
| 2022-08-25 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 60,198 | +1.818% |
| 2022-08-24 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.202% | 1,438 | +1.818% |
| 2022-08-23 | 9.9200 | 9.9200 | 9.9050 | 9.9200 | +0.202% | 8,842 | +1.613% |
| 2022-08-22 | 9.9000 | 9.9050 | 9.9000 | 9.9000 | 0.000% | 41,799 | +1.818% |
| 2022-08-19 | 9.8900 | 9.9200 | 9.8900 | 9.9000 | +0.101% | 301,702 | +1.818% |
| 2022-08-18 | 9.9064 | 9.9064 | 9.8900 | 9.8900 | 0.000% | 699,896 | +1.921% |
| 2022-08-17 | 9.9100 | 9.9100 | 9.8900 | 9.8900 | -0.101% | 615,001 | +1.921% |
| 2022-08-16 | 9.8900 | 9.9100 | 9.8900 | 9.9000 | +0.030% | 120,635 | +1.818% |
| 2022-08-15 | 9.8900 | 9.8970 | 9.8900 | 9.8970 | +0.071% | 2,502 | +1.849% |
| 2022-08-11 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +0.018% | 611,934 | +1.921% |
| 2022-08-10 | 9.8850 | 9.8900 | 9.8800 | 9.8882 | -0.018% | 7,863 | +1.940% |
| 2022-08-09 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 0.000% | 28,676 | +1.921% |
| 2022-08-08 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 0.000% | 2,371 | +1.921% |
| 2022-08-05 | 9.9000 | 9.9000 | 9.8900 | 9.8900 | -0.101% | 20,707 | +1.921% |
| 2022-08-04 | 9.9000 | 9.9000 | 9.8850 | 9.9000 | +0.101% | 43,134 | +1.818% |
| 2022-08-03 | 9.8900 | 9.9000 | 9.8900 | 9.8900 | +0.101% | 13,002 | +1.921% |
| 2022-08-02 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | 0.000% | 9,248 | +2.024% |
| 2022-08-01 | 9.8800 | 9.8900 | 9.8800 | 9.8800 | 0.000% | 414,000 | +2.024% |
| 2022-07-29 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | 0.000% | 1,093 | +2.024% |
| 2022-07-28 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +0.051% | 2,289 | +2.024% |
| 2022-07-27 | 9.8800 | 9.8800 | 9.8700 | 9.8750 | 0.000% | 5,018 | +2.076% |
| 2022-07-26 | 9.8800 | 9.8800 | 9.8700 | 9.8750 | 0.000% | 838 | +2.076% |