GOU
GraniteShares 2x Long GOOGL Daily ETF
stockNASDAQETF
Market OpenOct 5, 2026 9:51:05 AM EDT
25.16USD+0.479%(+0.12)48,183
25.32Bid25.34Ask0.02SpreadPre-marketOct 5, 2026 8:31:30 AM EDT
24.95USD-0.359%(-0.09)
GOU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 25.16 | 25.16 | 25.16 | 25.16 | +0.439% | 48,183 | 0.000% |
| 2026-10-02 | 24.70 | 25.33 | 24.70 | 25.05 | +3.165% | 152,385 | +0.439% |
| 2026-10-01 | 26.13 | 26.28 | 23.90 | 24.28 | -3.580% | 674,776 | +3.618% |
| 2026-09-30 | 25.28 | 26.35 | 24.75 | 25.18 | +1.954% | 264,020 | -0.091% |
| 2026-09-29 | 24.95 | 24.98 | 24.30 | 24.70 | -1.077% | 104,236 | +1.861% |
| 2026-09-28 | 24.77 | 25.07 | 24.54 | 24.97 | -0.692% | 91,037 | +0.765% |
| 2026-09-25 | 24.98 | 25.60 | 24.77 | 25.14 | +0.688% | 127,217 | +0.067% |
| 2026-09-24 | 24.06 | 25.07 | 24.06 | 24.97 | +2.707% | 209,251 | +0.756% |
| 2026-09-23 | 26.00 | 26.07 | 24.29 | 24.31 | -7.648% | 406,569 | +3.483% |
| 2026-09-22 | 27.22 | 28.22 | 26.20 | 26.33 | -2.044% | 298,929 | -4.432% |
| 2026-09-21 | 26.13 | 27.28 | 26.13 | 26.88 | +3.131% | 180,952 | -6.385% |
| 2026-09-18 | 27.13 | 27.54 | 25.97 | 26.06 | +1.076% | 242,797 | -3.454% |
| 2026-09-17 | 26.00 | 26.10 | 25.30 | 25.78 | +2.618% | 198,875 | -2.415% |
| 2026-09-16 | 25.80 | 25.80 | 24.84 | 25.12 | -1.332% | 61,270 | +0.140% |
| 2026-09-15 | 25.84 | 25.84 | 25.11 | 25.46 | -2.482% | 77,651 | -1.195% |
| 2026-09-14 | 25.32 | 26.20 | 25.10 | 26.11 | +6.063% | 237,015 | -3.647% |
| 2026-09-11 | 24.12 | 25.18 | 24.10 | 24.62 | +3.637% | 128,308 | +2.195% |
| 2026-09-10 | 23.13 | 23.83 | 23.09 | 23.76 | +1.217% | 130,598 | +5.912% |
| 2026-09-09 | 23.46 | 23.60 | 23.11 | 23.47 | -4.543% | 298,567 | +7.201% |
| 2026-09-08 | 24.20 | 24.77 | 23.88 | 24.59 | -0.045% | 88,552 | +2.331% |
| 2026-09-04 | 25.26 | 25.29 | 24.42 | 24.60 | -2.360% | 339,471 | +2.285% |
| 2026-09-03 | 24.93 | 25.50 | 24.93 | 25.19 | +3.037% | 80,183 | -0.129% |
| 2026-09-02 | 24.00 | 24.80 | 24.00 | 24.45 | +1.393% | 51,480 | +2.904% |
| 2026-09-01 | 24.21 | 24.45 | 23.89 | 24.11 | -2.667% | 157,350 | +4.337% |
| 2026-08-31 | 25.48 | 25.49 | 24.48 | 24.77 | -4.311% | 127,026 | +1.554% |
| 2026-08-28 | 25.00 | 26.20 | 25.00 | 25.89 | +3.485% | 97,395 | -2.823% |
| 2026-08-27 | 24.97 | 25.18 | 24.78 | 25.02 | -0.851% | 34,852 | +0.564% |
| 2026-08-26 | 25.95 | 25.95 | 24.96 | 25.23 | -2.882% | 69,663 | -0.292% |
| 2026-08-25 | 26.22 | 26.39 | 25.80 | 25.98 | -0.564% | 32,466 | -3.166% |
| 2026-08-24 | 25.36 | 26.65 | 25.30 | 26.13 | +1.719% | 71,956 | -3.712% |
| 2026-08-21 | 25.32 | 25.88 | 25.20 | 25.69 | +2.537% | 39,828 | -2.057% |
| 2026-08-20 | 25.45 | 25.45 | 24.82 | 25.05 | -2.675% | 106,540 | +0.428% |
| 2026-08-19 | 25.30 | 26.00 | 25.12 | 25.74 | +0.395% | 80,419 | -2.259% |
| 2026-08-18 | 25.34 | 25.73 | 25.09 | 25.64 | +0.061% | 37,229 | -1.872% |
| 2026-08-17 | 25.93 | 26.05 | 25.36 | 25.62 | -0.950% | 85,720 | -1.812% |
| 2026-08-14 | 26.13 | 26.50 | 25.72 | 25.87 | -0.407% | 60,891 | -2.744% |
| 2026-08-13 | 25.82 | 26.23 | 25.67 | 25.98 | +1.826% | 79,410 | -3.140% |
| 2026-08-12 | 25.98 | 26.14 | 25.24 | 25.51 | -0.588% | 102,205 | -1.372% |
| 2026-08-11 | 27.57 | 27.57 | 25.60 | 25.66 | -7.411% | 136,487 | -1.952% |
| 2026-08-10 | 27.65 | 27.79 | 27.06 | 27.71 | +1.285% | 65,826 | -9.219% |
| 2026-08-07 | 27.59 | 27.94 | 27.21 | 27.36 | -2.134% | 65,433 | -8.052% |
| 2026-08-06 | 28.29 | 28.81 | 27.75 | 27.96 | -2.221% | 64,671 | -10.014% |
| 2026-08-05 | 32.05 | 32.05 | 27.75 | 28.59 | -8.304% | 191,792 | -12.013% |
| 2026-08-04 | 29.48 | 31.57 | 29.35 | 31.18 | +2.467% | 155,884 | -19.319% |
| 2026-08-03 | 29.15 | 30.88 | 29.03 | 30.43 | +9.789% | 200,321 | -17.328% |
| 2026-07-31 | 25.41 | 28.07 | 25.41 | 27.72 | +13.421% | 189,835 | -9.235% |
| 2026-07-30 | 24.42 | 24.76 | 24.09 | 24.44 | -1.531% | 81,599 | +2.946% |
| 2026-07-29 | 24.62 | 25.75 | 24.25 | 24.82 | +1.307% | 107,494 | +1.370% |
| 2026-07-28 | 23.62 | 24.81 | 23.17 | 24.50 | +4.566% | 60,355 | +2.695% |
| 2026-07-27 | 23.34 | 24.00 | 23.19 | 23.43 | +4.087% | 177,532 | +7.384% |
| 2026-07-24 | 22.27 | 23.10 | 22.09 | 22.51 | +1.032% | 120,801 | +11.773% |
| 2026-07-23 | 22.86 | 23.25 | 21.88 | 22.28 | -14.341% | 391,943 | +12.926% |
| 2026-07-22 | 27.00 | 27.13 | 25.98 | 26.01 | -3.092% | 253,921 | -3.268% |
| 2026-07-21 | 27.40 | 27.40 | 26.77 | 26.84 | -2.329% | 85,204 | -6.259% |
| 2026-07-20 | 27.44 | 28.70 | 27.43 | 27.48 | +3.114% | 46,934 | -8.443% |
| 2026-07-17 | 26.77 | 26.94 | 25.94 | 26.65 | -5.228% | 61,184 | -5.591% |
| 2026-07-16 | 31.24 | 31.29 | 27.77 | 28.12 | -8.476% | 81,761 | -10.526% |
| 2026-07-15 | 28.81 | 31.13 | 28.81 | 30.72 | +6.202% | 92,091 | -18.110% |
| 2026-07-14 | 27.60 | 28.95 | 27.60 | 28.93 | +4.069% | 26,848 | -13.031% |
| 2026-07-13 | 28.45 | 28.57 | 27.67 | 27.80 | -2.515% | 35,430 | -9.492% |
| 2026-07-10 | 28.69 | 28.69 | 27.86 | 28.52 | -1.136% | 29,961 | -11.769% |
| 2026-07-09 | 28.15 | 28.95 | 27.62 | 28.84 | -1.846% | 45,854 | -12.771% |
| 2026-07-08 | 29.94 | 30.23 | 28.80 | 29.39 | -2.772% | 66,395 | -14.381% |
| 2026-07-07 | 30.50 | 31.14 | 29.98 | 30.22 | +0.277% | 83,095 | -16.754% |
| 2026-07-06 | 29.32 | 30.34 | 28.75 | 30.14 | +3.447% | 31,563 | -16.524% |
| 2026-07-02 | 29.00 | 29.71 | 28.10 | 29.14 | -0.424% | 31,480 | -13.646% |
| 2026-07-01 | 29.00 | 29.56 | 28.55 | 29.26 | +1.838% | 61,109 | -14.012% |
| 2026-06-30 | 28.25 | 28.84 | 27.69 | 28.73 | +2.157% | 60,072 | -12.432% |
| 2026-06-29 | 26.33 | 28.21 | 26.22 | 28.13 | +10.512% | 120,641 | -10.543% |
| 2026-06-26 | 26.34 | 27.02 | 25.28 | 25.45 | -4.215% | 117,037 | -1.139% |
| 2026-06-25 | 25.57 | 26.90 | 25.45 | 26.57 | -1.127% | 60,480 | -5.307% |
| 2026-06-24 | 27.58 | 28.12 | 26.49 | 26.87 | -0.875% | 64,311 | -6.374% |
| 2026-06-23 | 26.27 | 27.51 | 26.27 | 27.11 | -1.953% | 46,259 | -7.193% |
| 2026-06-22 | 28.99 | 29.10 | 26.31 | 27.65 | -9.670% | 179,475 | -9.005% |
| 2026-06-18 | 30.16 | 30.84 | 29.23 | 30.61 | +1.999% | 32,371 | -17.805% |
| 2026-06-17 | 31.30 | 31.39 | 29.78 | 30.01 | -5.182% | 36,453 | -16.161% |
| 2026-06-16 | 31.20 | 32.13 | 30.65 | 31.65 | +2.130% | 61,851 | -20.506% |
| 2026-06-15 | 31.01 | 31.57 | 30.60 | 30.99 | +5.337% | 67,507 | -18.813% |
| 2026-06-12 | 29.73 | 30.52 | 28.78 | 29.42 | +0.857% | 47,500 | -14.480% |
| 2026-06-11 | 29.03 | 29.26 | 27.35 | 29.17 | +1.214% | 70,572 | -13.747% |
| 2026-06-10 | 30.08 | 30.85 | 28.82 | 28.82 | -4.570% | 30,999 | -12.700% |
| 2026-06-09 | 30.90 | 31.52 | 29.16 | 30.20 | +0.466% | 56,540 | -16.689% |
| 2026-06-08 | 30.43 | 30.52 | 29.68 | 30.06 | -1.957% | 32,942 | -16.301% |
| 2026-06-05 | 30.52 | 31.50 | 30.24 | 30.66 | -2.852% | 65,287 | -17.939% |
| 2026-06-04 | 29.69 | 31.77 | 29.69 | 31.56 | +6.370% | 85,910 | -20.279% |
| 2026-06-03 | 30.09 | 30.64 | 29.32 | 29.67 | -1.527% | 86,943 | -15.201% |
| 2026-06-02 | 30.98 | 31.93 | 29.40 | 30.13 | -7.292% | 180,469 | -16.495% |
| 2026-06-01 | 32.32 | 32.79 | 32.00 | 32.50 | -1.931% | 58,236 | -22.585% |
| 2026-05-29 | 33.88 | 34.03 | 32.93 | 33.14 | -5.341% | 66,155 | -24.080% |
| 2026-05-28 | 34.37 | 35.16 | 34.28 | 35.01 | +0.586% | 22,148 | -28.134% |
| 2026-05-27 | 34.06 | 35.50 | 34.06 | 34.81 | +0.566% | 46,146 | -27.713% |
| 2026-05-26 | 33.87 | 34.83 | 33.72 | 34.61 | +2.576% | 25,625 | -27.304% |
| 2026-05-22 | 34.34 | 34.71 | 33.50 | 33.74 | -2.498% | 55,532 | -25.432% |
| 2026-05-21 | 34.09 | 35.29 | 33.84 | 34.61 | -0.128% | 36,911 | -27.295% |
| 2026-05-20 | 34.76 | 35.51 | 33.84 | 34.65 | -0.517% | 28,714 | -27.388% |
| 2026-05-19 | 36.24 | 36.24 | 34.40 | 34.83 | -4.018% | 58,174 | -27.763% |
| 2026-05-18 | 36.30 | 38.51 | 36.05 | 36.29 | +0.244% | 106,596 | -30.666% |
| 2026-05-15 | 35.88 | 36.85 | 35.87 | 36.20 | -2.449% | 16,252 | -30.497% |
| 2026-05-14 | 36.35 | 37.45 | 36.35 | 37.11 | -0.884% | 95,620 | -32.200% |
| 2026-05-13 | 34.31 | 37.65 | 34.31 | 37.44 | +7.801% | 56,777 | -32.799% |
| 2026-05-12 | 34.91 | 34.94 | 33.96 | 34.73 | -0.285% | 51,249 | -27.557% |
| 2026-05-11 | 36.17 | 36.52 | 34.83 | 34.83 | -6.448% | 67,666 | -27.763% |
| 2026-05-08 | 36.66 | 37.34 | 36.45 | 37.23 | +1.415% | 42,315 | -32.421% |
| 2026-05-07 | 36.96 | 36.98 | 35.86 | 36.71 | -0.592% | 30,456 | -31.465% |
| 2026-05-06 | 36.25 | 37.07 | 35.99 | 36.93 | +5.064% | 40,258 | -31.871% |
| 2026-05-05 | 34.73 | 35.80 | 34.35 | 35.15 | +3.133% | 66,114 | -28.421% |
| 2026-05-04 | 34.41 | 34.78 | 33.52 | 34.08 | -1.407% | 44,826 | -26.178% |
| 2026-05-01 | 33.99 | 34.76 | 33.47 | 34.57 | -0.004% | 77,265 | -27.217% |
| 2026-04-30 | 32.86 | 34.62 | 31.49 | 34.57 | +19.661% | 132,110 | -27.220% |
| 2026-04-29 | 28.20 | 29.79 | 28.03 | 28.89 | +0.607% | 154,438 | -12.911% |
| 2026-04-28 | 28.76 | 29.11 | 28.20 | 28.72 | -0.049% | 34,349 | -12.383% |
| 2026-04-27 | 28.39 | 29.37 | 27.70 | 28.73 | +2.687% | 36,444 | -12.426% |
| 2026-04-24 | 26.89 | 28.20 | 26.56 | 27.98 | +3.454% | 26,475 | -10.073% |
| 2026-04-23 | 27.20 | 27.41 | 26.66 | 27.04 | -0.298% | 16,239 | -6.967% |
| 2026-04-22 | 26.63 | 27.25 | 26.51 | 27.13 | +4.469% | 29,671 | -7.244% |
| 2026-04-21 | 26.84 | 27.08 | 25.96 | 25.96 | -2.961% | 10,109 | -3.099% |
| 2026-04-20 | 27.59 | 27.59 | 26.76 | 26.76 | -2.605% | 12,143 | -5.969% |
| 2026-04-17 | 26.91 | 27.57 | 26.70 | 27.47 | +2.806% | 16,184 | -8.419% |
| 2026-04-16 | 26.84 | 27.00 | 26.53 | 26.72 | -0.417% | 15,034 | -5.849% |
| 2026-04-15 | 26.10 | 26.84 | 26.00 | 26.84 | +2.792% | 24,450 | -6.242% |
| 2026-04-14 | 25.09 | 26.21 | 25.01 | 26.11 | +6.900% | 32,758 | -3.624% |
| 2026-04-13 | 23.64 | 24.44 | 23.64 | 24.42 | +2.465% | 23,121 | +3.026% |
| 2026-04-10 | 24.76 | 24.76 | 23.76 | 23.83 | -1.239% | 11,875 | +5.566% |
| 2026-04-09 | 23.34 | 24.17 | 23.00 | 24.13 | +1.496% | 11,861 | +4.259% |
| 2026-04-08 | 24.10 | 24.52 | 23.64 | 23.78 | +6.526% | 17,878 | +5.818% |
| 2026-04-07 | 21.89 | 22.32 | 21.11 | 22.32 | +4.513% | 12,491 | +12.724% |
| 2026-04-06 | 21.14 | 21.41 | 20.87 | 21.36 | +2.472% | 4,888 | +17.812% |
| 2026-04-02 | 20.26 | 21.10 | 19.93 | 20.84 | -1.058% | 27,714 | +20.724% |
| 2026-04-01 | 20.57 | 21.46 | 20.57 | 21.06 | +6.881% | 40,740 | +19.446% |
| 2026-03-31 | 18.48 | 19.76 | 18.48 | 19.71 | +10.195% | 32,002 | +27.665% |
| 2026-03-30 | 18.21 | 18.21 | 17.77 | 17.88 | -0.896% | 9,526 | +40.681% |
| 2026-03-27 | 18.41 | 18.65 | 17.97 | 18.05 | -4.820% | 21,130 | +39.421% |
| 2026-03-26 | 19.61 | 19.73 | 18.67 | 18.96 | -6.810% | 25,974 | +32.700% |
| 2026-03-25 | 20.54 | 21.00 | 20.10 | 20.35 | +0.422% | 20,838 | +23.664% |
| 2026-03-24 | 21.40 | 21.60 | 20.25 | 20.26 | -7.644% | 55,984 | +24.186% |
| 2026-03-23 | 22.24 | 22.40 | 21.88 | 21.94 | +0.728% | 15,390 | +14.693% |
| 2026-03-20 | 22.14 | 22.25 | 21.41 | 21.78 | -4.158% | 16,499 | +15.528% |
| 2026-03-19 | 22.25 | 22.80 | 21.99 | 22.72 | -0.475% | 8,979 | +10.724% |
| 2026-03-18 | 23.48 | 23.51 | 22.80 | 22.83 | -1.743% | 6,896 | +10.199% |
| 2026-03-17 | 22.70 | 23.31 | 22.64 | 23.24 | +3.457% | 8,487 | +8.278% |
| 2026-03-16 | 22.41 | 22.60 | 22.25 | 22.46 | +2.036% | 16,279 | +12.021% |
| 2026-03-13 | 22.42 | 22.73 | 21.80 | 22.01 | -1.047% | 13,872 | +14.302% |
| 2026-03-12 | 22.61 | 22.89 | 22.00 | 22.24 | -3.515% | 16,953 | +13.106% |
| 2026-03-11 | 22.68 | 23.35 | 22.65 | 23.05 | +1.146% | 14,559 | +9.130% |
| 2026-03-10 | 22.71 | 23.07 | 22.60 | 22.79 | -0.029% | 31,291 | +10.381% |
| 2026-03-09 | 21.06 | 22.80 | 21.04 | 22.80 | +5.771% | 34,821 | +10.349% |
| 2026-03-06 | 21.17 | 21.78 | 21.15 | 21.56 | -1.748% | 14,379 | +16.718% |
| 2026-03-05 | 22.32 | 22.32 | 21.50 | 21.94 | -1.653% | 20,632 | +14.678% |
| 2026-03-04 | 22.13 | 22.56 | 22.00 | 22.31 | +0.262% | 25,534 | +12.783% |
| 2026-03-03 | 21.50 | 22.30 | 21.35 | 22.25 | -1.766% | 46,769 | +13.079% |
| 2026-03-02 | 22.37 | 23.02 | 21.91 | 22.65 | -4.169% | 40,029 | +11.082% |
| 2026-02-27 | 22.84 | 23.71 | 22.65 | 23.64 | +3.346% | 39,504 | +6.451% |
| 2026-02-26 | 23.51 | 23.51 | 22.18 | 22.87 | -3.988% | 43,313 | +10.013% |
| 2026-02-25 | 23.30 | 23.82 | 23.30 | 23.82 | +1.795% | 17,222 | +5.626% |
| 2026-02-24 | 23.20 | 23.61 | 22.74 | 23.40 | -0.362% | 29,229 | +7.521% |
| 2026-02-23 | 24.73 | 24.73 | 23.33 | 23.49 | -2.414% | 37,924 | +7.132% |
| 2026-02-20 | 22.43 | 24.31 | 22.43 | 24.07 | +7.903% | 38,838 | +4.545% |
| 2026-02-19 | 22.20 | 22.64 | 21.96 | 22.30 | -0.883% | 14,992 | +12.808% |
| 2026-02-18 | 22.16 | 22.70 | 22.16 | 22.50 | +1.682% | 19,059 | +11.811% |
| 2026-02-17 | 22.36 | 22.58 | 21.41 | 22.13 | -2.811% | 33,758 | +13.692% |
| 2026-02-13 | 23.00 | 23.24 | 22.59 | 22.77 | -2.391% | 16,151 | +10.496% |
| 2026-02-12 | 23.66 | 24.30 | 23.16 | 23.33 | -1.280% | 41,774 | +7.855% |
| 2026-02-11 | 25.22 | 25.22 | 23.48 | 23.63 | -4.887% | 37,003 | +6.474% |
| 2026-02-10 | 25.61 | 25.61 | 24.22 | 24.84 | -3.383% | 45,165 | +1.271% |
| 2026-02-09 | 25.57 | 26.27 | 24.98 | 25.71 | +0.265% | 32,650 | -2.155% |
| 2026-02-06 | 26.24 | 26.47 | 25.18 | 25.65 | -4.341% | 46,315 | -1.895% |
| 2026-02-05 | 23.75 | 26.98 | 22.80 | 26.81 | -1.536% | 128,641 | -6.154% |
| 2026-02-04 | 28.40 | 28.74 | 26.50 | 27.23 | -4.963% | 114,867 | -7.595% |
| 2026-02-03 | 30.15 | 30.15 | 27.90 | 28.65 | -1.377% | 76,617 | -12.182% |
| 2026-02-02 | 27.98 | 29.09 | 27.72 | 29.05 | +3.196% | 25,509 | -13.391% |
| 2026-01-30 | 27.20 | 28.33 | 27.20 | 28.15 | +0.072% | 24,768 | -10.622% |
| 2026-01-29 | 28.65 | 28.65 | 26.25 | 28.13 | +1.197% | 28,703 | -10.558% |
| 2026-01-28 | 27.59 | 28.00 | 27.35 | 27.80 | +0.897% | 17,284 | -9.487% |
| 2026-01-27 | 28.18 | 28.18 | 27.46 | 27.55 | +0.787% | 19,660 | -8.675% |
| 2026-01-26 | 26.32 | 27.71 | 26.28 | 27.34 | +3.560% | 11,620 | -7.957% |
| 2026-01-23 | 27.10 | 27.62 | 26.40 | 26.40 | -1.977% | 11,192 | -4.680% |
| 2026-01-22 | 27.10 | 27.60 | 26.64 | 26.93 | +1.384% | 14,772 | -6.565% |
| 2026-01-21 | 25.41 | 27.10 | 25.41 | 26.56 | +3.953% | 25,932 | -5.271% |
| 2026-01-20 | 25.30 | 26.55 | 25.30 | 25.55 | -5.284% | 29,385 | -1.526% |
| 2026-01-16 | 27.49 | 27.49 | 26.74 | 26.98 | -1.249% | 10,583 | -6.730% |
| 2026-01-15 | 28.16 | 28.16 | 27.17 | 27.32 | -1.950% | 17,329 | -7.895% |
| 2026-01-14 | 27.51 | 27.99 | 27.02 | 27.86 | -0.018% | 16,924 | -9.691% |
| 2026-01-13 | 27.95 | 28.66 | 27.68 | 27.87 | +1.808% | 29,000 | -9.708% |
| 2026-01-12 | 26.50 | 27.37 | 26.20 | 27.37 | +2.282% | 17,179 | -8.076% |
| 2026-01-09 | 26.69 | 27.09 | 26.69 | 26.76 | +1.933% | 14,369 | -5.978% |
| 2026-01-08 | 27.45 | 27.45 | 25.76 | 26.25 | +2.089% | 11,045 | -4.161% |
| 2026-01-07 | 24.88 | 26.33 | 24.88 | 25.72 | +4.731% | 21,646 | -2.159% |
| 2026-01-06 | 25.48 | 25.48 | 24.34 | 24.55 | -1.398% | 8,881 | +2.470% |
| 2026-01-05 | 25.00 | 25.04 | 24.75 | 24.90 | +1.056% | 9,113 | +1.038% |
| 2026-01-02 | 25.04 | 25.55 | 24.04 | 24.64 | +0.891% | 6,516 | +2.105% |
| 2025-12-31 | 24.54 | 24.59 | 24.34 | 24.42 | -0.511% | 2,845 | +3.015% |
| 2025-12-30 | 23.99 | 24.84 | 23.99 | 24.55 | +0.170% | 6,775 | +2.488% |
| 2025-12-29 | 24.39 | 24.55 | 24.16 | 24.51 | +0.231% | 10,386 | +2.663% |
| 2025-12-26 | 24.60 | 24.60 | 24.25 | 24.45 | -0.680% | 4,480 | +2.900% |
| 2025-12-24 | 24.48 | 24.62 | 24.23 | 24.62 | -0.424% | 6,154 | +2.200% |
| 2025-12-23 | 24.02 | 24.77 | 24.02 | 24.72 | +3.186% | 14,160 | +1.766% |
| 2025-12-22 | 24.41 | 24.41 | 23.34 | 23.96 | +2.027% | 10,912 | +5.008% |
| 2025-12-19 | 22.74 | 23.48 | 22.73 | 23.48 | +2.798% | 9,600 | +7.137% |
| 2025-12-18 | 22.43 | 23.06 | 22.38 | 22.84 | +3.722% | 14,222 | +10.135% |
| 2025-12-17 | 23.15 | 23.15 | 21.98 | 22.02 | -6.551% | 15,736 | +14.234% |
| 2025-12-16 | 23.08 | 24.06 | 23.08 | 23.57 | -0.885% | 3,589 | +6.750% |
| 2025-12-15 | 23.76 | 23.86 | 23.40 | 23.78 | -0.703% | 7,666 | +5.805% |
| 2025-12-12 | 24.54 | 24.54 | 23.50 | 23.95 | -2.425% | 10,805 | +5.061% |
| 2025-12-11 | 25.80 | 25.80 | 23.92 | 24.54 | -4.743% | 5,686 | +2.514% |
| 2025-12-10 | 25.34 | 25.95 | 25.23 | 25.77 | +2.030% | 10,283 | -2.348% |
| 2025-12-09 | 24.80 | 25.40 | 24.48 | 25.25 | +2.398% | 15,145 | -0.366% |
| 2025-12-08 | 26.09 | 26.09 | 24.43 | 24.66 | -5.120% | 17,130 | +2.023% |
| 2025-12-05 | 26.19 | 26.19 | 25.64 | 25.99 | +2.751% | 20,504 | -3.201% |
| 2025-12-04 | 26.19 | 26.19 | 25.11 | 25.30 | -1.916% | 9,620 | -0.539% |
| 2025-12-03 | 25.60 | 26.05 | 25.00 | 25.79 | +2.534% | 12,308 | -2.445% |
| 2025-12-02 | 25.44 | 25.53 | 25.12 | 25.15 | 0.000% | 2,296 | +0.027% |