GOLI
Defiance Gold Enhanced Options Income ETF
stockNASDAQETF
At CloseOct 2, 2026 10:35:46 AM EDT
12.19USD+0.041%(+0.01)8,723
After-hoursOct 2, 2026 4:11:30 PM EDT
12.03USD-1.272%(-0.15)
GOLI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.20 | 12.20 | 12.04 | 12.09 | -0.745% | 8,733 | 0.000% |
| 2026-10-01 | 12.10 | 12.22 | 12.09 | 12.18 | +0.212% | 12,459 | -0.745% |
| 2026-09-30 | 12.19 | 12.26 | 12.12 | 12.15 | -0.268% | 9,778 | -0.535% |
| 2026-09-29 | 12.13 | 12.21 | 12.12 | 12.19 | +1.143% | 15,238 | -0.802% |
| 2026-09-28 | 12.21 | 12.21 | 12.05 | 12.05 | -3.752% | 23,031 | +0.332% |
| 2026-09-25 | 12.51 | 12.53 | 12.41 | 12.52 | +0.399% | 13,984 | -3.433% |
| 2026-09-24 | 12.53 | 12.53 | 12.42 | 12.47 | -0.835% | 8,090 | -3.047% |
| 2026-09-23 | 12.68 | 12.68 | 12.51 | 12.57 | -1.488% | 18,701 | -3.857% |
| 2026-09-22 | 12.65 | 12.78 | 12.62 | 12.77 | +0.433% | 10,206 | -5.288% |
| 2026-09-21 | 12.74 | 12.80 | 12.66 | 12.71 | -0.685% | 63,407 | -4.878% |
| 2026-09-18 | 12.68 | 12.84 | 12.68 | 12.80 | +0.927% | 12,064 | -5.529% |
| 2026-09-17 | 12.65 | 12.71 | 12.65 | 12.68 | +1.157% | 14,687 | -4.653% |
| 2026-09-16 | 12.73 | 12.73 | 12.46 | 12.54 | -0.438% | 8,013 | -3.550% |
| 2026-09-15 | 12.62 | 12.62 | 12.52 | 12.59 | +0.080% | 12,207 | -3.972% |
| 2026-09-14 | 12.65 | 12.65 | 12.50 | 12.58 | -0.789% | 28,166 | -3.895% |
| 2026-09-11 | 12.84 | 12.87 | 12.68 | 12.68 | +0.356% | 16,100 | -4.653% |
| 2026-09-10 | 12.76 | 12.76 | 12.63 | 12.63 | -1.826% | 3,775 | -4.313% |
| 2026-09-09 | 12.89 | 13.00 | 12.81 | 12.87 | +0.411% | 9,317 | -6.061% |
| 2026-09-08 | 12.93 | 12.94 | 12.82 | 12.82 | -1.132% | 18,837 | -5.674% |
| 2026-09-04 | 12.95 | 12.98 | 12.85 | 12.96 | -0.532% | 22,111 | -6.742% |
| 2026-09-03 | 13.00 | 13.10 | 12.99 | 13.03 | +1.226% | 10,434 | -7.238% |
| 2026-09-02 | 12.80 | 12.95 | 12.79 | 12.88 | +1.142% | 20,117 | -6.101% |
| 2026-09-01 | 12.83 | 12.86 | 12.70 | 12.73 | -2.189% | 14,848 | -5.028% |
| 2026-08-31 | 13.04 | 13.09 | 12.96 | 13.02 | -0.345% | 15,124 | -7.107% |
| 2026-08-28 | 13.40 | 13.47 | 13.04 | 13.06 | -2.610% | 23,067 | -7.427% |
| 2026-08-27 | 13.35 | 13.44 | 13.33 | 13.41 | -0.556% | 8,951 | -9.843% |
| 2026-08-26 | 13.50 | 13.58 | 13.45 | 13.48 | -1.028% | 12,978 | -10.345% |
| 2026-08-25 | 13.57 | 13.65 | 13.55 | 13.63 | +0.221% | 19,015 | -11.266% |
| 2026-08-24 | 13.72 | 13.72 | 13.55 | 13.60 | +0.348% | 16,372 | -11.070% |
| 2026-08-21 | 13.45 | 13.60 | 13.40 | 13.55 | +1.867% | 27,792 | -10.761% |
| 2026-08-20 | 13.10 | 13.35 | 13.10 | 13.30 | -0.174% | 14,725 | -9.095% |
| 2026-08-19 | 13.19 | 13.33 | 13.19 | 13.32 | +2.641% | 20,914 | -9.253% |
| 2026-08-18 | 13.15 | 13.17 | 12.97 | 12.98 | -1.221% | 26,892 | -6.857% |
| 2026-08-17 | 13.12 | 13.15 | 13.04 | 13.14 | +0.539% | 10,525 | -7.994% |
| 2026-08-14 | 13.12 | 13.12 | 13.00 | 13.07 | +0.423% | 15,340 | -7.498% |
| 2026-08-13 | 13.14 | 13.48 | 12.96 | 13.01 | -1.589% | 11,696 | -7.106% |
| 2026-08-12 | 13.14 | 13.26 | 13.14 | 13.22 | +0.916% | 13,690 | -8.582% |
| 2026-08-11 | 13.12 | 13.15 | 13.07 | 13.11 | -0.110% | 15,460 | -7.745% |
| 2026-08-10 | 13.12 | 13.13 | 12.95 | 13.12 | +0.763% | 16,857 | -7.846% |
| 2026-08-07 | 13.18 | 13.18 | 12.98 | 13.02 | +1.978% | 10,748 | -7.143% |
| 2026-08-06 | 12.76 | 12.91 | 12.74 | 12.77 | -1.299% | 10,940 | -5.306% |
| 2026-08-05 | 12.70 | 12.96 | 12.70 | 12.94 | +3.899% | 19,662 | -6.536% |
| 2026-08-04 | 12.43 | 12.49 | 12.43 | 12.45 | +0.687% | 13,111 | -2.892% |
| 2026-08-03 | 12.34 | 12.38 | 12.31 | 12.37 | 0.000% | 10,513 | -2.224% |
| 2026-07-31 | 12.35 | 12.39 | 12.32 | 12.37 | -0.961% | 17,413 | -2.224% |
| 2026-07-30 | 12.45 | 12.55 | 12.45 | 12.48 | +0.848% | 10,734 | -3.164% |
| 2026-07-29 | 12.29 | 12.55 | 12.27 | 12.38 | +0.324% | 13,830 | -2.342% |
| 2026-07-28 | 12.40 | 12.42 | 12.32 | 12.34 | -0.963% | 28,684 | -2.026% |
| 2026-07-27 | 12.44 | 12.60 | 12.42 | 12.46 | +0.161% | 21,725 | -2.970% |
| 2026-07-24 | 12.40 | 12.54 | 12.40 | 12.44 | +0.040% | 15,175 | -2.814% |
| 2026-07-23 | 12.41 | 12.52 | 12.37 | 12.44 | -1.583% | 22,657 | -2.774% |
| 2026-07-22 | 12.60 | 12.76 | 12.60 | 12.63 | +1.040% | 15,662 | -4.313% |
| 2026-07-21 | 12.43 | 12.51 | 12.43 | 12.51 | +1.265% | 18,259 | -3.319% |
| 2026-07-20 | 12.40 | 12.46 | 12.33 | 12.35 | -0.131% | 21,441 | -2.096% |
| 2026-07-17 | 12.23 | 12.39 | 12.23 | 12.37 | +0.651% | 13,152 | -2.224% |
| 2026-07-16 | 12.46 | 12.46 | 12.24 | 12.29 | -2.604% | 28,173 | -1.587% |
| 2026-07-15 | 12.56 | 12.62 | 12.53 | 12.61 | +0.371% | 19,353 | -4.150% |
| 2026-07-14 | 12.60 | 12.69 | 12.54 | 12.57 | +0.898% | 11,556 | -3.795% |
| 2026-07-13 | 12.55 | 12.59 | 12.37 | 12.46 | -1.712% | 21,449 | -2.931% |
| 2026-07-10 | 12.84 | 12.84 | 12.61 | 12.67 | -0.573% | 30,035 | -4.592% |
| 2026-07-09 | 12.70 | 12.80 | 12.70 | 12.74 | +0.591% | 12,226 | -5.139% |
| 2026-07-08 | 12.68 | 12.68 | 12.50 | 12.67 | -0.499% | 41,439 | -4.578% |
| 2026-07-07 | 12.85 | 12.95 | 12.71 | 12.73 | -0.713% | 10,776 | -5.054% |
| 2026-07-06 | 12.79 | 12.85 | 12.71 | 12.82 | +0.984% | 27,079 | -5.731% |
| 2026-07-02 | 12.70 | 12.80 | 12.65 | 12.70 | +1.195% | 11,340 | -4.803% |
| 2026-07-01 | 12.49 | 12.69 | 12.48 | 12.55 | +1.455% | 35,334 | -3.665% |
| 2026-06-30 | 12.64 | 12.68 | 12.13 | 12.37 | 0.000% | 47,505 | -2.264% |