GOEV
Canoo Inc. Class A Common Stock
stockNASDAQ
InactiveJan 28, 2025
0.37USD-9.602%(-0.04)6,358,474
GOEV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2025-01-28 | 0.3816 | 0.3900 | 0.3500 | 0.3700 | -9.602% | 6,358,474 | 0.000% | |
| 2025-01-27 | 0.4750 | 0.4750 | 0.3800 | 0.4093 | -13.832% | 10,926,339 | -9.602% | |
| 2025-01-24 | 0.3332 | 0.8899 | 0.3300 | 0.4750 | +43.939% | 282,227,716 | -22.105% | |
| 2025-01-23 | 0.3600 | 0.3717 | 0.3300 | 0.3300 | -11.528% | 3,725,063 | +12.121% | |
| 2025-01-22 | 0.3700 | 0.3750 | 0.3200 | 0.3730 | +0.784% | 6,718,860 | -0.804% | |
| 2025-01-21 | 0.3857 | 0.5400 | 0.3235 | 0.3701 | -72.585% | 42,418,097 | -0.027% | |
| 2025-01-17 | 1.5100 | 1.5600 | 1.3300 | 1.3500 | -10.596% | 1,884,156 | -72.593% | |
| 2025-01-16 | 1.6100 | 1.6100 | 1.3800 | 1.5100 | -4.430% | 3,004,130 | -75.497% | |
| 2025-01-15 | 1.3600 | 1.7900 | 1.3600 | 1.5800 | +19.697% | 6,753,845 | -76.582% | |
| 2025-01-14 | 1.3000 | 1.4100 | 1.2500 | 1.3200 | +3.125% | 2,344,706 | -71.970% | |
| 2025-01-13 | 1.1200 | 1.3900 | 1.0400 | 1.2800 | +11.304% | 2,910,653 | -71.094% | |
| 2025-01-10 | 1.2500 | 1.2669 | 1.1400 | 1.1500 | -9.449% | 2,761,208 | -67.826% | |
| 2025-01-08 | 1.3300 | 1.4900 | 1.2600 | 1.2700 | -5.224% | 6,159,505 | -70.866% | |
| 2025-01-07 | 1.2900 | 1.4300 | 1.2700 | 1.3400 | +5.512% | 2,527,300 | -72.388% | |
| 2025-01-06 | 1.3200 | 1.3500 | 1.2400 | 1.2700 | -5.926% | 3,534,480 | -70.866% | |
| 2025-01-03 | 1.3300 | 1.3800 | 1.2700 | 1.3500 | +1.504% | 1,526,895 | -72.593% | |
| 2025-01-02 | 1.3900 | 1.4000 | 1.2401 | 1.3300 | -5.674% | 2,559,769 | -72.180% | |
| 2024-12-31 | 1.3800 | 1.5300 | 1.3500 | 1.4100 | +2.920% | 3,394,789 | -73.759% | |
| 2024-12-30 | 1.5300 | 1.5800 | 1.3401 | 1.3700 | -11.039% | 3,074,731 | -72.993% | |
| 2024-12-27 | 1.5500 | 1.5800 | 1.3900 | 1.5400 | -0.645% | 2,586,983 | -75.974% | |
| 2024-12-26 | 1.4500 | 1.9700 | 1.3800 | 1.5500 | +5.442% | 5,142,066 | -76.129% | |
| 2024-12-24 | 1.5200 | 1.5700 | 1.3700 | 1.4700 | -6.962% | 2,454,724 | -74.830% | 1-for-20 split |
| 2024-12-23 | 1.7140 | 1.7300 | 1.5160 | 1.5800 | -7.710% | 2,287,002 | -76.582% | |
| 2024-12-20 | 1.6880 | 1.9180 | 1.6000 | 1.7120 | -9.226% | 3,397,738 | -78.388% | |
| 2024-12-19 | 2.5600 | 2.5620 | 1.6840 | 1.8860 | -25.159% | 5,764,625 | -80.382% | |
| 2024-12-18 | 2.3400 | 2.7860 | 2.2940 | 2.5200 | +7.325% | 4,953,964 | -85.317% | |
| 2024-12-17 | 3.0280 | 3.3760 | 2.2600 | 2.3480 | +6.534% | 19,421,469 | -84.242% | |
| 2024-12-16 | 2.5400 | 2.7780 | 2.1940 | 2.2040 | -16.515% | 6,315,922 | -83.212% | |
| 2024-12-13 | 3.3940 | 3.4000 | 2.6000 | 2.6400 | -24.571% | 5,308,388 | -85.985% | |
| 2024-12-12 | 2.7720 | 5.7480 | 2.6800 | 3.5000 | +34.615% | 48,539,786 | -89.429% | |
| 2024-12-11 | 3.2000 | 3.2780 | 2.3600 | 2.6000 | -23.529% | 4,367,309 | -85.769% | |
| 2024-12-10 | 4.5640 | 4.6340 | 2.4000 | 3.4000 | -29.167% | 4,699,417 | -89.118% | |
| 2024-12-09 | 6.0000 | 6.0000 | 4.2240 | 4.8000 | -21.773% | 1,865,995 | -92.292% | |
| 2024-12-06 | 6.8360 | 6.9880 | 5.9550 | 6.1360 | -9.284% | 637,567 | -93.970% | |
| 2024-12-05 | 7.0460 | 7.1580 | 6.6260 | 6.7640 | -4.057% | 210,868 | -94.530% | |
| 2024-12-04 | 7.1340 | 7.5800 | 6.9000 | 7.0500 | -1.150% | 203,995 | -94.752% | |
| 2024-12-03 | 7.3400 | 7.3880 | 6.6020 | 7.1320 | -3.881% | 314,956 | -94.812% | |
| 2024-12-02 | 8.0360 | 8.0760 | 7.1400 | 7.4200 | -3.108% | 403,039 | -95.013% | |
| 2024-11-29 | 7.6000 | 7.7800 | 7.4640 | 7.6580 | +4.304% | 155,742 | -95.168% | |
| 2024-11-27 | 8.0000 | 8.2800 | 7.1380 | 7.3420 | -8.041% | 406,435 | -94.961% | |
| 2024-11-26 | 8.5980 | 8.7800 | 7.9020 | 7.9840 | -5.223% | 195,306 | -95.366% | |
| 2024-11-25 | 9.1140 | 9.4800 | 8.3200 | 8.4240 | -6.400% | 278,114 | -95.608% | |
| 2024-11-22 | 9.0000 | 9.4000 | 8.9020 | 9.0000 | -0.332% | 194,478 | -95.889% | |
| 2024-11-21 | 9.6000 | 9.8020 | 8.6540 | 9.0300 | -5.918% | 278,596 | -95.903% | |
| 2024-11-20 | 9.6000 | 10.6000 | 9.5140 | 9.5980 | +2.280% | 272,672 | -96.145% | |
| 2024-11-19 | 9.5360 | 9.7603 | 9.0000 | 9.3840 | -3.477% | 207,105 | -96.057% | |
| 2024-11-18 | 10.3740 | 10.5938 | 9.6200 | 9.7220 | -3.417% | 195,912 | -96.194% | |
| 2024-11-15 | 10.9000 | 11.2000 | 10.0000 | 10.0660 | -6.136% | 220,431 | -96.324% | |
| 2024-11-14 | 12.5020 | 12.5060 | 9.4900 | 10.7240 | -14.071% | 455,678 | -96.550% | |
| 2024-11-13 | 14.4000 | 15.1520 | 12.4200 | 12.4800 | -15.102% | 709,212 | -97.035% | |
| 2024-11-12 | 15.1200 | 15.1980 | 12.2000 | 14.7000 | +6.522% | 881,265 | -97.483% | |
| 2024-11-11 | 11.4580 | 13.9960 | 10.3620 | 13.8000 | +33.179% | 744,438 | -97.319% | |
| 2024-11-08 | 8.2800 | 10.7740 | 8.2800 | 10.3620 | +26.428% | 1,019,530 | -96.429% | |
| 2024-11-07 | 8.2020 | 8.6740 | 8.0600 | 8.1960 | +3.017% | 267,551 | -95.486% | |
| 2024-11-06 | 8.2000 | 8.3836 | 7.6220 | 7.9560 | -7.488% | 268,857 | -95.349% | |
| 2024-11-05 | 7.8480 | 8.6000 | 7.5020 | 8.6000 | +10.540% | 551,245 | -95.698% | |
| 2024-11-04 | 11.2000 | 11.4140 | 7.4000 | 7.7800 | -29.273% | 1,284,934 | -95.244% | |
| 2024-11-01 | 15.0200 | 15.4000 | 10.4040 | 11.0000 | -27.345% | 757,575 | -96.636% | |
| 2024-10-31 | 16.2000 | 16.5180 | 14.8260 | 15.1400 | -7.502% | 256,574 | -97.556% | |
| 2024-10-30 | 17.4000 | 17.6800 | 16.2000 | 16.3680 | -7.410% | 228,032 | -97.739% | |
| 2024-10-29 | 18.3600 | 18.3600 | 17.3260 | 17.6780 | -3.673% | 181,836 | -97.907% | |
| 2024-10-28 | 18.2800 | 18.5000 | 17.8800 | 18.3520 | +0.570% | 135,450 | -97.984% | |
| 2024-10-25 | 18.8000 | 18.8340 | 18.0600 | 18.2480 | -3.204% | 168,072 | -97.972% | |
| 2024-10-24 | 18.4720 | 19.1600 | 18.0640 | 18.8520 | +1.300% | 132,949 | -98.037% | |
| 2024-10-23 | 19.0600 | 19.2680 | 18.4380 | 18.6100 | -2.779% | 90,270 | -98.012% | |
| 2024-10-22 | 19.1220 | 19.6600 | 18.9240 | 19.1420 | +0.504% | 120,942 | -98.067% | |
| 2024-10-21 | 20.6040 | 20.6040 | 18.9640 | 19.0460 | -5.713% | 276,556 | -98.057% | |
| 2024-10-18 | 19.5000 | 21.2000 | 19.5000 | 20.2000 | +3.251% | 179,799 | -98.168% | |
| 2024-10-17 | 19.6700 | 19.9980 | 19.2000 | 19.5640 | -1.351% | 69,501 | -98.109% | |
| 2024-10-16 | 18.7000 | 20.6000 | 18.2320 | 19.8320 | +4.500% | 254,835 | -98.134% | |
| 2024-10-15 | 19.7600 | 19.8000 | 18.6400 | 18.9780 | -3.183% | 106,501 | -98.050% | |
| 2024-10-14 | 19.2000 | 19.8594 | 18.6000 | 19.6020 | +1.755% | 90,862 | -98.112% | |
| 2024-10-11 | 18.2000 | 19.4500 | 18.0000 | 19.2640 | +3.961% | 118,912 | -98.079% | |
| 2024-10-10 | 19.0560 | 19.0560 | 18.2000 | 18.5300 | -2.730% | 111,081 | -98.003% | |
| 2024-10-09 | 19.9000 | 19.9760 | 19.0060 | 19.0500 | -3.768% | 73,813 | -98.058% | |
| 2024-10-08 | 19.4440 | 19.9760 | 19.0120 | 19.7960 | +0.263% | 68,228 | -98.131% | |
| 2024-10-07 | 19.5020 | 19.9040 | 19.0220 | 19.7440 | -0.041% | 69,433 | -98.126% | |
| 2024-10-04 | 19.2780 | 20.2000 | 18.7180 | 19.7520 | +3.219% | 172,492 | -98.127% | |
| 2024-10-03 | 18.2620 | 19.5870 | 18.0020 | 19.1360 | +3.651% | 140,419 | -98.066% | |
| 2024-10-02 | 18.4020 | 18.8000 | 17.8000 | 18.4620 | +1.529% | 106,299 | -97.996% | |
| 2024-10-01 | 19.9980 | 20.0000 | 17.6840 | 18.1840 | -7.555% | 311,600 | -97.965% | |
| 2024-09-30 | 20.4000 | 20.8000 | 19.4440 | 19.6700 | -8.084% | 178,033 | -98.119% | |
| 2024-09-27 | 20.0000 | 21.6000 | 19.8600 | 21.4000 | +8.928% | 218,741 | -98.271% | |
| 2024-09-26 | 19.3980 | 20.0000 | 19.2100 | 19.6460 | +3.837% | 156,459 | -98.117% | |
| 2024-09-25 | 19.2000 | 20.2000 | 18.8000 | 18.9200 | +0.116% | 240,462 | -98.044% | |
| 2024-09-24 | 19.8860 | 20.2000 | 18.7760 | 18.8980 | -3.621% | 199,063 | -98.042% | |
| 2024-09-23 | 20.4000 | 20.8000 | 18.6000 | 19.6080 | -2.931% | 293,684 | -98.113% | |
| 2024-09-20 | 21.2000 | 21.4000 | 20.2000 | 20.2000 | -3.810% | 227,673 | -98.168% | |
| 2024-09-19 | 21.8000 | 22.8000 | 20.8000 | 21.0000 | 0.000% | 179,730 | -98.238% | |
| 2024-09-18 | 21.0000 | 21.6000 | 20.4000 | 21.0000 | +0.962% | 145,945 | -98.238% | |
| 2024-09-17 | 21.0000 | 22.4000 | 20.6000 | 20.8000 | +0.971% | 216,292 | -98.221% | |
| 2024-09-16 | 23.6000 | 23.8000 | 20.0000 | 20.6000 | -17.600% | 531,806 | -98.204% | |
| 2024-09-13 | 25.2000 | 26.0000 | 24.8000 | 25.0000 | +0.806% | 129,509 | -98.520% | |
| 2024-09-12 | 24.8000 | 25.1980 | 24.0000 | 24.8000 | +1.639% | 78,364 | -98.508% | |
| 2024-09-11 | 24.6000 | 25.2000 | 23.8000 | 24.4000 | -0.813% | 104,297 | -98.484% | |
| 2024-09-10 | 26.4000 | 26.4000 | 23.2000 | 24.6000 | -6.107% | 301,028 | -98.496% | |
| 2024-09-09 | 29.0000 | 29.0000 | 25.8000 | 26.2000 | -9.028% | 176,573 | -98.588% | |
| 2024-09-06 | 29.4000 | 29.6000 | 28.2000 | 28.8000 | -2.041% | 83,661 | -98.715% | |
| 2024-09-05 | 31.8000 | 32.2000 | 29.4000 | 29.4000 | -5.161% | 269,377 | -98.741% | |
| 2024-09-04 | 31.2000 | 32.3000 | 30.6000 | 31.0000 | -0.641% | 72,959 | -98.806% | |
| 2024-09-03 | 30.4000 | 32.2000 | 29.6000 | 31.2000 | +2.632% | 98,176 | -98.814% | |
| 2024-08-30 | 28.8000 | 31.2000 | 28.4000 | 30.4000 | +6.294% | 104,924 | -98.783% | |
| 2024-08-29 | 29.0000 | 29.3000 | 27.6000 | 28.6000 | -0.694% | 66,993 | -98.706% | |
| 2024-08-28 | 29.2000 | 29.4000 | 28.2000 | 28.8000 | -2.041% | 79,903 | -98.715% | |
| 2024-08-27 | 29.6000 | 30.0000 | 28.4000 | 29.4000 | -1.342% | 93,673 | -98.741% | |
| 2024-08-26 | 29.4000 | 30.0000 | 28.2000 | 29.8000 | +1.361% | 130,199 | -98.758% | |
| 2024-08-23 | 28.8000 | 29.4000 | 28.2000 | 29.4000 | +4.255% | 92,382 | -98.741% | |
| 2024-08-22 | 28.2000 | 29.8000 | 28.2000 | 28.2000 | -1.399% | 90,341 | -98.688% | |
| 2024-08-21 | 28.0000 | 29.0000 | 27.6000 | 28.6000 | +3.623% | 116,394 | -98.706% | |
| 2024-08-20 | 28.2000 | 28.8000 | 27.2000 | 27.6000 | -1.429% | 116,586 | -98.659% | |
| 2024-08-19 | 29.8000 | 30.6000 | 27.4000 | 28.0000 | -6.667% | 254,742 | -98.679% | |
| 2024-08-16 | 30.2000 | 31.2000 | 29.4000 | 30.0000 | -2.597% | 123,487 | -98.767% | |
| 2024-08-15 | 29.8000 | 31.4000 | 28.8000 | 30.8000 | +9.220% | 249,144 | -98.799% | |
| 2024-08-14 | 30.0000 | 30.2000 | 28.0000 | 28.2000 | -6.000% | 264,778 | -98.688% | |
| 2024-08-13 | 32.0000 | 33.4000 | 29.8000 | 30.0000 | -3.226% | 318,023 | -98.767% | |
| 2024-08-12 | 35.6000 | 35.7000 | 30.6000 | 31.0000 | -12.921% | 212,649 | -98.806% | |
| 2024-08-09 | 35.2000 | 35.8000 | 34.6000 | 35.6000 | +1.136% | 70,426 | -98.961% | |
| 2024-08-08 | 33.8000 | 35.8000 | 33.2120 | 35.2000 | +4.762% | 82,398 | -98.949% | |
| 2024-08-07 | 33.6000 | 34.0000 | 32.8000 | 33.6000 | +0.599% | 101,007 | -98.899% | |
| 2024-08-06 | 35.6000 | 35.6000 | 33.0000 | 33.4000 | -2.339% | 119,131 | -98.892% | |
| 2024-08-05 | 32.8000 | 34.8000 | 30.8000 | 34.2000 | -5.000% | 178,433 | -98.918% | |
| 2024-08-02 | 35.6000 | 37.2000 | 35.2000 | 36.0000 | -3.743% | 114,543 | -98.972% | |
| 2024-08-01 | 40.0000 | 40.0000 | 37.0000 | 37.4000 | -6.965% | 154,681 | -99.011% | |
| 2024-07-31 | 41.8000 | 42.7000 | 39.8000 | 40.2000 | -2.427% | 121,896 | -99.080% | |
| 2024-07-30 | 39.0000 | 42.1000 | 38.4000 | 41.2000 | +5.641% | 137,662 | -99.102% | |
| 2024-07-29 | 41.0000 | 42.0000 | 38.2000 | 39.0000 | -5.797% | 127,718 | -99.051% | |
| 2024-07-26 | 42.4000 | 42.4000 | 40.4000 | 41.4000 | +0.485% | 52,122 | -99.106% | |
| 2024-07-25 | 39.2000 | 42.2000 | 38.2000 | 41.2000 | +6.736% | 98,124 | -99.102% | |
| 2024-07-24 | 41.0000 | 41.7900 | 38.4000 | 38.6000 | -8.962% | 162,405 | -99.041% | |
| 2024-07-23 | 43.2000 | 43.4000 | 41.0000 | 42.4000 | -1.395% | 134,918 | -99.127% | |
| 2024-07-22 | 46.6000 | 46.6000 | 41.8000 | 43.0000 | -6.522% | 169,854 | -99.140% | |
| 2024-07-19 | 47.0000 | 48.6000 | 44.7000 | 46.0000 | -2.542% | 113,639 | -99.196% | |
| 2024-07-18 | 52.8000 | 55.2000 | 46.5000 | 47.2000 | -10.606% | 155,440 | -99.216% | |
| 2024-07-17 | 55.2000 | 56.3000 | 52.2000 | 52.8000 | -5.036% | 107,653 | -99.299% | |
| 2024-07-16 | 53.0000 | 56.2000 | 52.8200 | 55.6000 | +3.731% | 157,824 | -99.335% | |
| 2024-07-15 | 49.8000 | 53.8000 | 47.8020 | 53.6000 | +6.349% | 140,537 | -99.310% | |
| 2024-07-12 | 47.8000 | 52.8000 | 47.7000 | 50.4000 | +5.882% | 254,295 | -99.266% | |
| 2024-07-11 | 46.2000 | 47.8000 | 45.3000 | 47.6000 | -2.459% | 117,031 | -99.223% | |
| 2024-07-10 | 48.8000 | 51.3000 | 48.0000 | 48.8000 | 0.000% | 118,424 | -99.242% | |
| 2024-07-09 | 45.8000 | 49.4000 | 44.6000 | 48.8000 | +7.965% | 220,124 | -99.242% | |
| 2024-07-08 | 43.8000 | 46.0000 | 43.0000 | 45.2000 | +6.604% | 105,691 | -99.181% | |
| 2024-07-05 | 45.0000 | 45.4000 | 41.8000 | 42.4000 | -4.933% | 117,046 | -99.127% | |
| 2024-07-03 | 46.6000 | 46.8540 | 43.8000 | 44.6000 | -4.292% | 116,195 | -99.170% | |
| 2024-07-02 | 40.4000 | 47.2000 | 40.2000 | 46.6000 | +15.347% | 377,263 | -99.206% | |
| 2024-07-01 | 41.6000 | 42.7000 | 39.6000 | 40.4000 | -5.164% | 116,926 | -99.084% | |
| 2024-06-28 | 40.2000 | 43.0000 | 38.6000 | 42.6000 | +7.035% | 579,532 | -99.131% | |
| 2024-06-27 | 38.6000 | 42.0000 | 38.2000 | 39.8000 | +1.531% | 221,201 | -99.070% | |
| 2024-06-26 | 33.2000 | 40.0000 | 33.2000 | 39.2000 | +20.988% | 280,557 | -99.056% | |
| 2024-06-25 | 34.4000 | 34.4000 | 32.4000 | 32.4000 | -4.706% | 160,357 | -98.858% | |
| 2024-06-24 | 37.4000 | 38.2000 | 34.0000 | 34.0000 | -9.574% | 159,250 | -98.912% | |
| 2024-06-21 | 35.8000 | 37.8000 | 35.8000 | 37.6000 | +3.867% | 165,926 | -99.016% | |
| 2024-06-20 | 36.8000 | 37.3860 | 35.6000 | 36.2000 | 0.000% | 126,566 | -98.978% | |
| 2024-06-18 | 38.8000 | 39.0000 | 35.8000 | 36.2000 | -8.586% | 158,071 | -98.978% | |
| 2024-06-17 | 39.0000 | 40.1000 | 36.4000 | 39.6000 | +10.000% | 239,507 | -99.066% | |
| 2024-06-14 | 44.2000 | 53.0000 | 28.8000 | 36.0000 | -17.431% | 1,439,551 | -98.972% | |
| 2024-06-13 | 41.2000 | 52.2000 | 41.0000 | 43.6000 | +7.389% | 525,097 | -99.151% | |
| 2024-06-12 | 41.0000 | 42.6000 | 40.6000 | 40.6000 | +0.495% | 139,475 | -99.089% | |
| 2024-06-11 | 40.8000 | 41.2000 | 39.0020 | 40.4000 | -0.980% | 63,260 | -99.084% | |
| 2024-06-10 | 40.2000 | 41.4000 | 38.6000 | 40.8000 | 0.000% | 100,910 | -99.093% | |
| 2024-06-07 | 42.0000 | 42.0000 | 40.0000 | 40.8000 | -3.774% | 81,608 | -99.093% | |
| 2024-06-06 | 42.4000 | 42.8000 | 41.5000 | 42.4000 | +0.474% | 62,584 | -99.127% | |
| 2024-06-05 | 41.4000 | 42.4000 | 40.6000 | 42.2000 | +2.427% | 106,455 | -99.123% | |
| 2024-06-04 | 42.2000 | 42.4000 | 40.4000 | 41.2000 | -1.905% | 131,205 | -99.102% | |
| 2024-06-03 | 45.6000 | 47.5000 | 41.0000 | 42.0000 | -6.667% | 259,433 | -99.119% | |
| 2024-05-31 | 43.0000 | 49.4000 | 42.2000 | 45.0000 | +7.656% | 316,211 | -99.178% | |
| 2024-05-30 | 44.2000 | 45.4000 | 41.4000 | 41.8000 | -4.128% | 132,607 | -99.115% | |
| 2024-05-29 | 46.9000 | 47.2000 | 43.4000 | 43.6000 | -9.167% | 190,552 | -99.151% | |
| 2024-05-28 | 49.8000 | 50.1000 | 47.0000 | 48.0000 | -2.439% | 106,963 | -99.229% | |
| 2024-05-24 | 49.0000 | 49.6000 | 46.9320 | 49.2000 | +4.237% | 89,229 | -99.248% | |
| 2024-05-23 | 51.6000 | 51.8000 | 47.0000 | 47.2000 | -7.813% | 111,021 | -99.216% | |
| 2024-05-22 | 51.4000 | 53.0000 | 50.6000 | 51.2000 | -1.158% | 88,846 | -99.277% | |
| 2024-05-21 | 55.2000 | 55.2000 | 51.4000 | 51.8000 | -5.128% | 112,136 | -99.286% | |
| 2024-05-20 | 54.6000 | 56.3780 | 53.5000 | 54.6000 | -1.799% | 121,678 | -99.322% | |
| 2024-05-17 | 56.6000 | 57.2000 | 54.0000 | 55.6000 | -3.136% | 191,295 | -99.335% | |
| 2024-05-16 | 52.8000 | 58.2000 | 52.4000 | 57.4000 | +8.302% | 258,249 | -99.355% | |
| 2024-05-15 | 54.0000 | 55.4000 | 50.6000 | 53.0000 | -5.018% | 312,312 | -99.302% | |
| 2024-05-14 | 56.2000 | 60.4000 | 54.8000 | 55.8000 | +2.574% | 400,966 | -99.337% | |
| 2024-05-13 | 52.6000 | 57.6000 | 52.6000 | 54.4000 | +6.250% | 244,716 | -99.320% | |
| 2024-05-10 | 50.6000 | 51.8000 | 50.0000 | 51.2000 | +1.186% | 126,983 | -99.277% | |
| 2024-05-09 | 51.0000 | 52.0000 | 48.8000 | 50.6000 | -0.394% | 110,344 | -99.269% | |
| 2024-05-08 | 50.4000 | 51.6000 | 49.0000 | 50.8000 | -1.550% | 77,954 | -99.272% | |
| 2024-05-07 | 52.4000 | 52.8000 | 47.6000 | 51.6000 | -1.901% | 167,420 | -99.283% | |
| 2024-05-06 | 54.6000 | 55.4000 | 52.2000 | 52.6000 | -5.054% | 151,277 | -99.297% | |
| 2024-05-03 | 56.2000 | 57.7980 | 55.0000 | 55.4000 | -2.120% | 102,299 | -99.332% | |
| 2024-05-02 | 56.0000 | 56.6000 | 52.6000 | 56.6000 | +1.434% | 131,863 | -99.346% | |
| 2024-05-01 | 55.8000 | 58.8000 | 55.0000 | 55.8000 | -3.125% | 100,456 | -99.337% | |
| 2024-04-30 | 56.0000 | 57.9000 | 53.8000 | 57.6000 | +2.128% | 101,426 | -99.358% | |
| 2024-04-29 | 55.2000 | 57.7960 | 54.2000 | 56.4000 | +1.805% | 95,686 | -99.344% | |
| 2024-04-26 | 55.2000 | 56.6000 | 54.0000 | 55.4000 | +2.593% | 113,287 | -99.332% | |
| 2024-04-25 | 57.8000 | 59.8000 | 53.6000 | 54.0000 | -6.897% | 187,432 | -99.315% | |
| 2024-04-24 | 65.0000 | 65.6900 | 57.4000 | 58.0000 | -8.517% | 196,557 | -99.362% | |
| 2024-04-23 | 65.4000 | 69.0000 | 62.8000 | 63.4000 | -6.765% | 176,884 | -99.416% | |
| 2024-04-22 | 57.6000 | 68.2000 | 53.6000 | 68.0000 | +19.298% | 299,046 | -99.456% | |
| 2024-04-19 | 60.2000 | 62.0000 | 55.0000 | 57.0000 | -5.000% | 179,793 | -99.351% | |
| 2024-04-18 | 60.4000 | 64.6000 | 58.4180 | 60.0000 | +4.895% | 288,110 | -99.383% | |
| 2024-04-17 | 61.4000 | 69.8000 | 56.8000 | 57.2000 | -2.389% | 452,040 | -99.353% | |
| 2024-04-16 | 47.6000 | 65.9700 | 47.5980 | 58.6000 | +18.145% | 734,419 | -99.369% | |
| 2024-04-15 | 46.4000 | 51.2000 | 44.2000 | 49.6000 | +3.333% | 200,674 | -99.254% | |
| 2024-04-12 | 44.2000 | 48.0000 | 41.4000 | 48.0000 | +5.263% | 182,754 | -99.229% | |
| 2024-04-11 | 47.2000 | 47.5000 | 44.0000 | 45.6000 | -3.797% | 105,206 | -99.189% | |
| 2024-04-10 | 47.0000 | 49.6000 | 46.2000 | 47.4000 | -2.066% | 106,211 | -99.219% | |
| 2024-04-09 | 49.2000 | 51.0000 | 46.6000 | 48.4000 | +0.415% | 227,338 | -99.236% | |
| 2024-04-08 | 43.2000 | 50.8000 | 43.2000 | 48.2000 | +13.146% | 358,759 | -99.232% | |
| 2024-04-05 | 44.0000 | 45.4000 | 42.2000 | 42.6000 | -4.911% | 198,695 | -99.131% | |
| 2024-04-04 | 50.6000 | 52.8000 | 44.0000 | 44.8000 | -9.312% | 308,218 | -99.174% | |
| 2024-04-03 | 51.8000 | 57.4000 | 48.1000 | 49.4000 | -11.786% | 418,023 | -99.251% | |
| 2024-04-02 | 49.6020 | 58.4000 | 47.0000 | 56.0000 | -27.649% | 659,724 | -99.339% | |
| 2024-04-01 | 74.2000 | 78.6000 | 68.3000 | 77.4000 | +8.403% | 680,707 | -99.522% | |
| 2024-03-28 | 65.6000 | 74.7000 | 64.6000 | 71.4000 | +9.846% | 535,430 | -99.482% | |
| 2024-03-27 | 70.2000 | 70.2000 | 63.6000 | 65.0000 | -5.523% | 337,158 | -99.431% | |
| 2024-03-26 | 77.6000 | 77.8000 | 64.4000 | 68.8000 | -18.095% | 718,124 | -99.462% | |
| 2024-03-25 | 88.0000 | 93.4000 | 79.0000 | 84.0000 | -1.869% | 566,225 | -99.560% | |
| 2024-03-22 | 83.8000 | 92.0000 | 74.4000 | 85.6000 | -1.382% | 1,140,850 | -99.568% | |
| 2024-03-21 | 77.6000 | 96.1760 | 74.0000 | 86.8000 | +27.273% | 2,322,281 | -99.574% | |
| 2024-03-20 | 54.8000 | 71.0000 | 52.2000 | 68.2000 | +22.662% | 1,183,788 | -99.457% | |
| 2024-03-19 | 58.0000 | 63.6000 | 50.2000 | 55.6000 | -4.138% | 887,546 | -99.335% | |
| 2024-03-18 | 46.8000 | 77.6000 | 44.0000 | 58.0000 | +49.485% | 5,419,107 | -99.362% | |
| 2024-03-15 | 25.8000 | 41.6000 | 25.6000 | 38.8000 | +48.092% | 1,493,853 | -99.046% | |
| 2024-03-14 | 27.6000 | 27.6000 | 24.4000 | 26.2000 | -3.676% | 242,309 | -98.588% | |
| 2024-03-13 | 27.2000 | 29.4000 | 26.2000 | 27.2000 | 0.000% | 317,787 | -98.640% | |
| 2024-03-12 | 35.0000 | 35.4000 | 25.6000 | 27.2000 | -24.234% | 659,180 | -98.640% | |
| 2024-03-11 | 41.2000 | 41.4000 | 34.0980 | 35.9000 | -15.728% | 235,021 | -98.969% | |
| 2024-03-08 | 45.4000 | 49.4000 | 42.6000 | 42.6000 | -6.456% | 215,011 | -99.131% | 1-for-23 split |
| 2024-03-07 | 39.9280 | 50.1400 | 38.0420 | 45.5400 | +14.055% | 318,073 | -99.188% | |
| 2024-03-06 | 39.4220 | 40.9400 | 36.8000 | 39.9280 | -8.632% | 230,661 | -99.073% | |
| 2024-03-05 | 44.3900 | 45.5860 | 43.3320 | 43.7000 | -1.145% | 124,708 | -99.153% | |
| 2024-03-04 | 47.8860 | 48.3000 | 42.7800 | 44.2060 | -8.389% | 238,997 | -99.163% | |
| 2024-03-01 | 48.2080 | 48.9440 | 46.9200 | 48.2540 | -0.285% | 169,466 | -99.233% | |
| 2024-02-29 | 49.8640 | 51.0600 | 46.9200 | 48.3920 | +0.095% | 308,686 | -99.235% | |
| 2024-02-28 | 54.2800 | 54.2800 | 47.8860 | 48.3460 | -7.645% | 248,317 | -99.235% | |
| 2024-02-27 | 48.4840 | 52.8540 | 46.0460 | 52.3480 | +8.278% | 258,265 | -99.293% | |
| 2024-02-26 | 53.8200 | 53.8660 | 46.6440 | 48.3460 | -9.162% | 231,777 | -99.235% | |
| 2024-02-23 | 52.9000 | 54.6020 | 48.0240 | 53.2220 | -0.516% | 151,227 | -99.305% | |
| 2024-02-22 | 55.8440 | 56.1200 | 51.8420 | 53.4980 | -7.034% | 197,226 | -99.308% | |
| 2024-02-21 | 59.8000 | 61.1800 | 57.5000 | 57.5460 | -2.570% | 86,024 | -99.357% | |
| 2024-02-20 | 65.5040 | 65.8260 | 57.9600 | 59.0640 | -8.872% | 208,756 | -99.374% | |
| 2024-02-16 | 66.7000 | 68.5400 | 63.9860 | 64.8140 | -3.162% | 155,899 | -99.429% | |
| 2024-02-15 | 66.6080 | 71.4380 | 65.3200 | 66.9300 | +2.177% | 156,650 | -99.447% | |
| 2024-02-14 | 67.6660 | 68.0340 | 65.0900 | 65.5040 | -1.657% | 112,751 | -99.435% | |
| 2024-02-13 | 69.0000 | 69.3680 | 64.8140 | 66.6080 | -4.799% | 128,500 | -99.445% | |
| 2024-02-12 | 72.4040 | 74.1520 | 69.2760 | 69.9660 | -1.871% | 146,494 | -99.471% | |
| 2024-02-09 | 76.7740 | 77.0500 | 70.7480 | 71.3000 | -5.488% | 182,595 | -99.481% | |
| 2024-02-08 | 75.8080 | 77.9700 | 74.0140 | 75.4400 | -0.606% | 127,321 | -99.510% | |
| 2024-02-07 | 74.0140 | 79.2580 | 71.3000 | 75.9000 | +2.548% | 123,766 | -99.513% | |
| 2024-02-06 | 72.7260 | 74.9340 | 71.0240 | 74.0140 | +3.075% | 129,247 | -99.500% | |
| 2024-02-05 | 79.1200 | 80.0400 | 70.8400 | 71.8060 | -8.176% | 176,663 | -99.485% | |
| 2024-02-02 | 82.4780 | 84.0420 | 78.2000 | 78.2000 | -5.660% | 124,298 | -99.527% | |
| 2024-02-01 | 96.6000 | 102.0740 | 81.4200 | 82.8920 | -11.753% | 203,629 | -99.554% | |
| 2024-01-31 | 84.1800 | 97.9800 | 81.4200 | 93.9320 | +13.256% | 202,071 | -99.606% | |
| 2024-01-30 | 85.6520 | 93.7940 | 79.6260 | 82.9380 | -3.531% | 189,754 | -99.554% | |
| 2024-01-29 | 73.0480 | 86.3880 | 71.5300 | 85.9740 | +20.348% | 212,691 | -99.570% | |
| 2024-01-26 | 75.1640 | 76.0840 | 71.3000 | 71.4380 | -4.548% | 120,085 | -99.482% | |
| 2024-01-25 | 79.5340 | 79.5340 | 73.0940 | 74.8420 | -3.212% | 149,852 | -99.506% | |
| 2024-01-24 | 82.8000 | 84.4100 | 75.9000 | 77.3260 | -2.945% | 90,314 | -99.522% | |
| 2024-01-23 | 83.7660 | 84.3640 | 76.3600 | 79.6720 | -6.378% | 122,960 | -99.536% | |
| 2024-01-22 | 74.8420 | 85.1000 | 74.2900 | 85.1000 | +12.189% | 134,481 | -99.565% | |
| 2024-01-19 | 78.2000 | 78.2460 | 73.0020 | 75.8540 | -6.040% | 99,566 | -99.512% | |
| 2024-01-18 | 83.1680 | 83.4900 | 74.6120 | 80.7300 | -2.608% | 132,928 | -99.542% | |
| 2024-01-17 | 83.9500 | 89.0100 | 81.3280 | 82.8920 | -2.331% | 121,176 | -99.554% | |
| 2024-01-16 | 93.7480 | 94.3000 | 82.8000 | 84.8700 | -9.203% | 155,874 | -99.564% | |
| 2024-01-12 | 96.9680 | 98.5573 | 92.6440 | 93.4720 | -3.468% | 116,549 | -99.604% | |
| 2024-01-11 | 101.2000 | 104.5580 | 96.6000 | 96.8300 | -3.749% | 126,712 | -99.618% | |
| 2024-01-10 | 100.9700 | 109.4800 | 97.9800 | 100.6020 | +2.676% | 155,992 | -99.632% | |
| 2024-01-09 | 105.8000 | 109.1580 | 97.7040 | 97.9800 | -15.476% | 215,320 | -99.622% | |
| 2024-01-08 | 127.9720 | 141.6800 | 112.2400 | 115.9200 | +5.793% | 466,457 | -99.681% | |
| 2024-01-05 | 106.7200 | 110.0320 | 95.1280 | 109.5720 | +11.621% | 190,740 | -99.662% | |
| 2024-01-04 | 104.7420 | 106.0300 | 97.5200 | 98.1640 | -7.938% | 95,308 | -99.623% | |
| 2024-01-03 | 105.8000 | 107.7780 | 103.6840 | 106.6280 | +0.783% | 55,721 | -99.653% | |
| 2024-01-02 | 116.8400 | 118.3120 | 105.5240 | 105.8000 | -10.575% | 88,072 | -99.650% | |
| 2023-12-29 | 123.1880 | 124.7520 | 116.6100 | 118.3120 | -2.242% | 68,077 | -99.687% | |
| 2023-12-28 | 112.6540 | 124.9360 | 112.6540 | 121.0260 | +6.648% | 115,408 | -99.694% | |
| 2023-12-27 | 106.8580 | 113.6200 | 106.8580 | 113.4820 | +5.427% | 71,426 | -99.674% | |
| 2023-12-26 | 109.8940 | 110.4000 | 104.8800 | 107.6400 | -1.266% | 85,125 | -99.656% | |
| 2023-12-22 | 111.3200 | 114.5400 | 108.9740 | 109.0200 | -1.863% | 90,545 | -99.661% | |
| 2023-12-21 | 116.4720 | 117.7600 | 108.2840 | 111.0900 | -4.205% | 91,361 | -99.667% | |
| 2023-12-20 | 115.4600 | 119.5540 | 114.0800 | 115.9660 | -1.137% | 64,972 | -99.681% | |
| 2023-12-19 | 123.7400 | 124.2000 | 113.9420 | 117.3000 | -1.923% | 105,671 | -99.685% | |
| 2023-12-18 | 120.7500 | 126.7300 | 118.9100 | 119.6000 | +1.602% | 99,059 | -99.691% | |
| 2023-12-15 | 120.7960 | 124.1540 | 116.4720 | 117.7140 | +0.353% | 90,163 | -99.686% | |
| 2023-12-14 | 116.1040 | 123.6940 | 115.0000 | 117.3000 | +4.766% | 76,865 | -99.685% | |
| 2023-12-13 | 107.5940 | 113.5280 | 104.4200 | 111.9640 | +0.579% | 72,895 | -99.670% | |
| 2023-12-12 | 112.7000 | 114.2180 | 106.8580 | 111.3200 | -2.772% | 57,045 | -99.668% | |
| 2023-12-11 | 115.6440 | 120.6580 | 110.9520 | 114.4940 | +0.444% | 47,488 | -99.677% | |
| 2023-12-08 | 115.0000 | 117.2540 | 111.3200 | 113.9880 | -0.880% | 52,307 | -99.675% | |
| 2023-12-07 | 123.6480 | 124.9820 | 115.0000 | 115.0000 | -7.236% | 49,441 | -99.678% | |
| 2023-12-06 | 119.6460 | 129.4900 | 115.9200 | 123.9700 | +5.109% | 58,310 | -99.702% | |
| 2023-12-05 | 123.7400 | 124.2000 | 115.0460 | 117.9440 | -5.037% | 63,290 | -99.686% | |
| 2023-12-04 | 138.0000 | 138.0000 | 123.7400 | 124.2000 | -6.897% | 76,693 | -99.702% | |
| 2023-12-01 | 140.9900 | 142.6000 | 133.4000 | 133.4000 | -6.452% | 68,221 | -99.723% | |
| 2023-11-30 | 146.5100 | 149.8450 | 142.6000 | 142.6000 | 0.000% | 63,959 | -99.741% | |
| 2023-11-29 | 161.0000 | 165.3240 | 142.6000 | 142.6000 | -10.119% | 77,977 | -99.741% | |
| 2023-11-28 | 156.4000 | 162.1960 | 150.9720 | 158.6540 | +3.917% | 48,329 | -99.767% | |
| 2023-11-27 | 144.2100 | 153.6860 | 140.3000 | 152.6740 | +3.203% | 46,197 | -99.758% | |
| 2023-11-24 | 146.2800 | 151.8000 | 140.0700 | 147.9360 | -2.160% | 34,329 | -99.750% | |
| 2023-11-22 | 162.0580 | 162.3340 | 144.9000 | 151.2020 | -4.475% | 73,591 | -99.755% | |
| 2023-11-21 | 174.2480 | 174.2940 | 156.4000 | 158.2860 | -5.415% | 98,222 | -99.766% | |
| 2023-11-20 | 147.2000 | 176.1800 | 145.4060 | 167.3480 | +20.663% | 223,615 | -99.779% | |
| 2023-11-17 | 123.3720 | 139.2420 | 122.2220 | 138.6900 | +15.962% | 87,420 | -99.733% | |
| 2023-11-16 | 126.4540 | 133.1240 | 116.5180 | 119.6000 | -4.447% | 73,040 | -99.691% | |
| 2023-11-15 | 134.3660 | 150.3740 | 124.2460 | 125.1660 | +0.778% | 114,790 | -99.704% | |
| 2023-11-14 | 119.8300 | 129.0300 | 118.2200 | 124.2000 | +6.846% | 74,082 | -99.702% | |
| 2023-11-13 | 115.0000 | 116.6100 | 107.4560 | 116.2420 | +3.143% | 58,302 | -99.682% | |
| 2023-11-10 | 105.8000 | 112.7000 | 101.8900 | 112.7000 | +8.216% | 45,148 | -99.672% | |
| 2023-11-09 | 108.9740 | 109.8480 | 101.2460 | 104.1440 | -3.413% | 49,310 | -99.645% | |
| 2023-11-08 | 118.3120 | 118.9100 | 106.8120 | 107.8240 | -9.147% | 53,826 | -99.657% | |
| 2023-11-07 | 122.2680 | 122.4520 | 112.2400 | 118.6800 | -1.414% | 65,149 | -99.688% | |
| 2023-11-06 | 131.0080 | 131.0540 | 117.4840 | 120.3820 | -4.209% | 46,313 | -99.693% | |
| 2023-11-03 | 124.6600 | 130.2720 | 122.9580 | 125.6720 | -0.655% | 49,588 | -99.706% | |
| 2023-11-02 | 120.5200 | 137.9540 | 118.9560 | 126.5000 | +6.838% | 61,945 | -99.708% | |
| 2023-11-01 | 124.2000 | 127.4200 | 116.1500 | 118.4040 | -6.093% | 31,650 | -99.688% | |
| 2023-10-31 | 117.7600 | 126.0860 | 115.0000 | 126.0860 | +4.539% | 19,573 | -99.707% | |
| 2023-10-30 | 122.4060 | 126.2700 | 115.6440 | 120.6120 | -0.944% | 34,207 | -99.693% | |
| 2023-10-27 | 126.2700 | 126.5000 | 118.7260 | 121.7620 | -1.854% | 34,006 | -99.696% | |
| 2023-10-26 | 124.0160 | 128.8000 | 120.0600 | 124.0620 | -0.516% | 27,901 | -99.702% | |
| 2023-10-25 | 142.6000 | 142.8300 | 122.9580 | 124.7060 | -9.057% | 39,907 | -99.703% | |
| 2023-10-24 | 134.8260 | 144.9000 | 131.4680 | 137.1260 | +6.769% | 38,451 | -99.730% | |
| 2023-10-23 | 121.6700 | 132.8480 | 118.8180 | 128.4320 | +6.484% | 38,782 | -99.712% | |
| 2023-10-20 | 127.8800 | 128.8000 | 120.6120 | 120.6120 | -6.357% | 42,895 | -99.693% | |
| 2023-10-19 | 142.6000 | 142.6000 | 128.8000 | 128.8000 | -10.400% | 57,752 | -99.713% | |
| 2023-10-18 | 152.4900 | 156.9520 | 142.5540 | 143.7500 | -6.800% | 39,246 | -99.743% | |
| 2023-10-17 | 151.8000 | 160.2640 | 151.3400 | 154.2380 | +4.195% | 41,416 | -99.760% | |
| 2023-10-16 | 158.0560 | 159.2520 | 147.7980 | 148.0280 | -3.653% | 32,935 | -99.750% | |
| 2023-10-13 | 156.0320 | 158.7000 | 149.3620 | 153.6400 | -0.861% | 43,509 | -99.759% | |
| 2023-10-12 | 169.6020 | 170.1080 | 151.8000 | 154.9740 | -8.501% | 60,365 | -99.761% | |
| 2023-10-11 | 182.0680 | 186.0700 | 169.3720 | 169.3720 | -5.686% | 41,164 | -99.782% | |
| 2023-10-10 | 175.7200 | 186.7140 | 175.7200 | 179.5840 | +1.667% | 39,504 | -99.794% | |
| 2023-10-09 | 187.1280 | 187.7260 | 171.7180 | 176.6400 | -7.825% | 64,035 | -99.791% | |
| 2023-10-06 | 193.7520 | 196.4660 | 188.6460 | 191.6360 | -6.171% | 43,638 | -99.807% | |
| 2023-10-05 | 198.4440 | 204.6540 | 184.0000 | 204.2400 | +3.232% | 41,774 | -99.819% | |
| 2023-10-04 | 202.4000 | 207.0000 | 193.2460 | 197.8460 | -3.370% | 32,324 | -99.813% | |
| 2023-10-03 | 206.3100 | 208.7940 | 200.1460 | 204.7460 | -0.269% | 22,701 | -99.819% | |
| 2023-10-02 | 223.4680 | 226.2280 | 202.4000 | 205.2980 | -8.918% | 40,083 | -99.820% | |
| 2023-09-29 | 218.5000 | 228.5740 | 218.5000 | 225.4000 | +1.135% | 34,608 | -99.836% | |
| 2023-09-28 | 218.0400 | 225.4000 | 216.1540 | 222.8700 | -1.082% | 14,970 | -99.834% | |
| 2023-09-27 | 214.1300 | 225.4000 | 211.6000 | 225.3080 | +4.213% | 44,763 | -99.836% | |
| 2023-09-26 | 209.6220 | 232.9900 | 207.0000 | 216.2000 | +2.710% | 59,417 | -99.829% | |
| 2023-09-25 | 202.7220 | 211.4160 | 196.5580 | 210.4960 | +1.689% | 31,126 | -99.824% | |
| 2023-09-22 | 206.4940 | 210.6800 | 198.5820 | 207.0000 | +1.511% | 30,279 | -99.821% | |
| 2023-09-21 | 208.0580 | 212.0140 | 201.3420 | 203.9180 | -2.163% | 27,150 | -99.819% | |
| 2023-09-20 | 219.7420 | 223.1000 | 208.1960 | 208.4260 | -4.971% | 29,554 | -99.822% | |
| 2023-09-19 | 216.2000 | 227.8380 | 204.7000 | 219.3280 | +3.226% | 59,720 | -99.831% | |
| 2023-09-18 | 224.3880 | 224.4800 | 209.6220 | 212.4740 | -4.210% | 71,591 | -99.826% | |
| 2023-09-15 | 238.8320 | 240.0280 | 216.7980 | 221.8120 | -5.451% | 67,116 | -99.833% | |
| 2023-09-14 | 237.5440 | 245.2260 | 232.1160 | 234.6000 | 0.000% | 28,584 | -99.842% | |
| 2023-09-13 | 242.2360 | 243.3400 | 232.8060 | 234.6000 | -2.931% | 20,817 | -99.842% | |
| 2023-09-12 | 239.5680 | 260.8660 | 239.2000 | 241.6840 | +0.980% | 30,311 | -99.847% | |
| 2023-09-11 | 232.1620 | 243.8000 | 231.3800 | 239.3380 | +4.772% | 29,744 | -99.845% | |
| 2023-09-08 | 243.8000 | 246.1000 | 223.1000 | 228.4360 | -7.523% | 50,988 | -99.838% | |
| 2023-09-07 | 243.8000 | 248.4000 | 231.9320 | 247.0200 | -3.417% | 38,376 | -99.850% | |
| 2023-09-06 | 270.5260 | 274.7580 | 254.1500 | 255.7600 | -6.649% | 35,300 | -99.855% | |
| 2023-09-05 | 273.7000 | 283.5900 | 266.8000 | 273.9760 | +0.864% | 37,638 | -99.865% | |
| 2023-09-01 | 284.0500 | 288.6500 | 266.8000 | 271.6300 | -0.338% | 47,120 | -99.864% | |
| 2023-08-31 | 308.2000 | 311.7880 | 266.8460 | 272.5500 | -11.896% | 85,511 | -99.864% | |
| 2023-08-30 | 292.5600 | 319.2400 | 292.5600 | 309.3500 | +5.474% | 99,539 | -99.880% | |
| 2023-08-29 | 279.1280 | 316.8480 | 262.2000 | 293.2960 | -0.994% | 131,808 | -99.874% | |
| 2023-08-28 | 243.8000 | 296.2400 | 243.6620 | 296.2400 | +21.877% | 248,408 | -99.875% | |
| 2023-08-25 | 230.3680 | 250.8380 | 230.1840 | 243.0640 | +2.782% | 65,224 | -99.848% | |
| 2023-08-24 | 247.0660 | 250.2400 | 223.8360 | 236.4860 | -3.745% | 61,039 | -99.844% | |
| 2023-08-23 | 234.6000 | 252.8620 | 234.6000 | 245.6860 | +3.709% | 54,392 | -99.849% | |
| 2023-08-22 | 219.2360 | 237.8200 | 218.9600 | 236.9000 | +8.080% | 72,259 | -99.844% | |
| 2023-08-21 | 201.9400 | 223.3760 | 198.8120 | 219.1900 | +7.854% | 45,242 | -99.831% | |
| 2023-08-18 | 193.2000 | 204.7000 | 193.2000 | 203.2280 | +0.045% | 35,483 | -99.818% | |
| 2023-08-17 | 203.7800 | 211.3700 | 198.5820 | 203.1360 | +1.006% | 47,140 | -99.818% | |
| 2023-08-16 | 213.9000 | 215.0500 | 197.8000 | 201.1120 | -9.725% | 80,555 | -99.816% | |
| 2023-08-15 | 241.0400 | 242.2820 | 216.2000 | 222.7780 | -4.909% | 85,760 | -99.834% | |
| 2023-08-14 | 239.8440 | 243.8000 | 220.8000 | 234.2780 | -1.049% | 83,094 | -99.842% | |
| 2023-08-11 | 239.2000 | 243.5700 | 230.1840 | 236.7620 | -1.285% | 52,068 | -99.844% | |
| 2023-08-10 | 247.0200 | 247.2040 | 233.9560 | 239.8440 | -1.845% | 51,432 | -99.846% | |
| 2023-08-09 | 253.0000 | 256.4960 | 233.1740 | 244.3520 | -4.683% | 61,346 | -99.849% | |
| 2023-08-08 | 252.1260 | 262.2000 | 250.7000 | 256.3580 | 0.000% | 39,112 | -99.856% |