GO
Grocery Outlet Holding Corp. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:54:46 AM EDT
11.52USD-0.818%(-0.10)617,563
11.52Bid11.53Ask0.01SpreadPre-marketOct 5, 2026 9:27:30 AM EDT
11.73USD+0.947%(+0.11)
GO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 11.6000 | 11.6500 | 11.3500 | 11.5200 | -0.861% | 617,563 | 0.000% |
| 2026-10-02 | 11.8700 | 12.2300 | 11.5500 | 11.6200 | -1.274% | 2,534,626 | -0.861% |
| 2026-10-01 | 11.2550 | 12.1300 | 11.1150 | 11.7700 | +4.622% | 4,514,980 | -2.124% |
| 2026-09-30 | 11.6400 | 11.6400 | 11.0650 | 11.2500 | +2.740% | 3,576,885 | +2.400% |
| 2026-09-29 | 11.1100 | 11.2350 | 10.7700 | 10.9500 | -1.351% | 2,138,498 | +5.205% |
| 2026-09-28 | 11.0700 | 11.6250 | 10.9400 | 11.1000 | +0.271% | 2,096,420 | +3.784% |
| 2026-09-25 | 11.2900 | 11.3950 | 11.0600 | 11.0700 | -2.035% | 2,182,476 | +4.065% |
| 2026-09-24 | 11.1600 | 11.4550 | 11.1300 | 11.3000 | +1.254% | 1,419,053 | +1.947% |
| 2026-09-23 | 11.4800 | 11.6050 | 11.0200 | 11.1600 | -2.872% | 1,739,587 | +3.226% |
| 2026-09-22 | 11.4700 | 11.6650 | 11.3700 | 11.4900 | +2.315% | 1,395,889 | +0.261% |
| 2026-09-21 | 11.3000 | 11.5000 | 11.2300 | 11.2300 | -0.355% | 1,296,512 | +2.582% |
| 2026-09-18 | 11.5200 | 11.5900 | 11.2200 | 11.2700 | -3.012% | 3,592,555 | +2.218% |
| 2026-09-17 | 11.7000 | 11.7100 | 11.4450 | 11.6200 | +1.396% | 1,269,081 | -0.861% |
| 2026-09-16 | 11.4400 | 11.7300 | 11.3900 | 11.4600 | -0.261% | 1,787,599 | +0.524% |
| 2026-09-15 | 11.6100 | 11.6800 | 11.4400 | 11.4900 | -1.458% | 1,542,572 | +0.261% |
| 2026-09-14 | 11.3900 | 11.9600 | 11.3900 | 11.6600 | +3.644% | 1,928,942 | -1.201% |
| 2026-09-11 | 11.0800 | 11.3850 | 11.0300 | 11.2500 | +1.534% | 1,891,759 | +2.400% |
| 2026-09-10 | 11.3100 | 11.6700 | 11.0350 | 11.0800 | -1.860% | 2,244,963 | +3.971% |
| 2026-09-09 | 11.5900 | 11.7200 | 11.2400 | 11.2900 | -3.915% | 2,802,226 | +2.037% |
| 2026-09-08 | 12.2900 | 12.4450 | 11.7000 | 11.7500 | -5.089% | 4,408,392 | -1.957% |
| 2026-09-04 | 12.2500 | 12.6700 | 12.2100 | 12.3800 | +0.650% | 2,396,649 | -6.947% |
| 2026-09-03 | 12.0500 | 12.3800 | 11.8100 | 12.3000 | +2.415% | 2,958,378 | -6.341% |
| 2026-09-02 | 12.1200 | 12.3490 | 11.8850 | 12.0100 | -0.826% | 2,982,648 | -4.080% |
| 2026-09-01 | 12.1800 | 12.4050 | 12.0050 | 12.1100 | +1.339% | 2,216,361 | -4.872% |
| 2026-08-31 | 12.0600 | 12.3850 | 11.8850 | 11.9500 | -1.808% | 2,245,596 | -3.598% |
| 2026-08-28 | 11.8200 | 12.4350 | 11.7471 | 12.1700 | +4.017% | 2,991,133 | -5.341% |
| 2026-08-27 | 12.0000 | 12.1000 | 11.3500 | 11.7000 | -4.177% | 3,275,700 | -1.538% |
| 2026-08-26 | 12.2100 | 12.2200 | 12.0000 | 12.2100 | +0.743% | 2,222,936 | -5.651% |
| 2026-08-25 | 12.0650 | 12.1550 | 11.8900 | 12.1200 | +0.664% | 2,604,566 | -4.950% |
| 2026-08-24 | 11.7500 | 12.0600 | 11.6201 | 12.0400 | +3.793% | 2,207,211 | -4.319% |
| 2026-08-21 | 11.2000 | 11.6500 | 11.0650 | 11.6000 | +4.410% | 2,221,956 | -0.690% |
| 2026-08-20 | 11.0350 | 11.1700 | 10.8300 | 11.1100 | -1.681% | 2,159,366 | +3.690% |
| 2026-08-19 | 11.0400 | 11.4100 | 10.9013 | 11.3000 | +2.170% | 2,188,073 | +1.947% |
| 2026-08-18 | 11.3700 | 11.3900 | 11.0200 | 11.0600 | -3.742% | 2,760,320 | +4.159% |
| 2026-08-17 | 10.9600 | 11.5300 | 10.7810 | 11.4900 | +3.235% | 3,698,914 | +0.261% |
| 2026-08-14 | 10.6600 | 11.1950 | 10.4650 | 11.1300 | +3.056% | 3,536,497 | +3.504% |
| 2026-08-13 | 11.1300 | 11.1300 | 10.1100 | 10.8000 | +6.195% | 6,661,897 | +6.667% |
| 2026-08-12 | 9.7300 | 10.2500 | 9.6000 | 10.1700 | +3.459% | 4,363,715 | +13.274% |
| 2026-08-11 | 9.7700 | 9.9700 | 9.6800 | 9.8300 | 0.000% | 2,651,312 | +17.192% |
| 2026-08-10 | 9.7000 | 9.9800 | 9.6650 | 9.8300 | -0.807% | 3,323,609 | +17.192% |
| 2026-08-07 | 9.6600 | 9.9950 | 9.6100 | 9.9100 | +2.270% | 2,443,655 | +16.246% |
| 2026-08-06 | 9.8500 | 9.8800 | 9.6150 | 9.6900 | -1.724% | 2,433,438 | +18.885% |
| 2026-08-05 | 10.2100 | 10.2100 | 9.7126 | 9.8600 | -1.301% | 2,568,009 | +16.836% |
| 2026-08-04 | 9.7700 | 10.0650 | 9.6900 | 9.9900 | +2.462% | 1,924,000 | +15.315% |
| 2026-08-03 | 9.2900 | 9.7650 | 9.2900 | 9.7500 | +6.094% | 2,528,934 | +18.154% |
| 2026-07-31 | 9.2300 | 9.2300 | 8.9600 | 9.1900 | +0.328% | 2,158,120 | +25.354% |
| 2026-07-30 | 9.1900 | 9.2350 | 8.7500 | 9.1600 | +0.219% | 2,311,002 | +25.764% |
| 2026-07-29 | 9.0600 | 9.2150 | 8.9600 | 9.1400 | +0.219% | 2,233,247 | +26.039% |
| 2026-07-28 | 9.4650 | 9.7050 | 9.0900 | 9.1200 | -3.185% | 2,645,025 | +26.316% |
| 2026-07-27 | 9.1100 | 9.4900 | 9.1100 | 9.4200 | +4.550% | 2,645,026 | +22.293% |
| 2026-07-24 | 8.9630 | 9.1600 | 8.9200 | 9.0100 | +0.783% | 1,840,386 | +27.858% |
| 2026-07-23 | 9.0500 | 9.1350 | 8.7700 | 8.9400 | -4.589% | 3,403,670 | +28.859% |
| 2026-07-22 | 9.3200 | 9.4200 | 9.1450 | 9.3700 | +0.861% | 1,865,037 | +22.946% |
| 2026-07-21 | 9.2700 | 9.5200 | 9.2100 | 9.2900 | +0.108% | 1,849,917 | +24.004% |
| 2026-07-20 | 9.3800 | 9.4813 | 9.2200 | 9.2800 | -1.695% | 2,492,883 | +24.138% |
| 2026-07-17 | 9.6000 | 9.7910 | 9.2300 | 9.4400 | -1.461% | 1,883,025 | +22.034% |
| 2026-07-16 | 9.6800 | 10.0350 | 9.5600 | 9.5800 | -1.084% | 2,610,436 | +20.251% |
| 2026-07-15 | 9.8100 | 10.0350 | 9.5300 | 9.6850 | -1.475% | 2,122,035 | +18.947% |
| 2026-07-14 | 10.0400 | 10.2200 | 9.7000 | 9.8300 | -0.807% | 1,110,138 | +17.192% |
| 2026-07-13 | 10.0900 | 10.2450 | 9.8050 | 9.9100 | -0.701% | 1,566,862 | +16.246% |
| 2026-07-10 | 10.1700 | 10.4200 | 9.9100 | 9.9800 | -2.157% | 1,342,810 | +15.431% |
| 2026-07-09 | 10.2200 | 10.3150 | 10.1800 | 10.2000 | -0.391% | 1,525,116 | +12.941% |
| 2026-07-08 | 10.1900 | 10.3150 | 10.0700 | 10.2400 | +0.294% | 1,775,075 | +12.500% |
| 2026-07-07 | 10.3200 | 10.5800 | 10.1750 | 10.2100 | -1.638% | 1,796,162 | +12.831% |
| 2026-07-06 | 10.3600 | 10.5000 | 10.1550 | 10.3800 | -0.096% | 1,846,460 | +10.983% |
| 2026-07-02 | 10.0300 | 10.4700 | 10.0000 | 10.3900 | +4.108% | 3,022,230 | +10.876% |
| 2026-07-01 | 9.9500 | 10.0700 | 9.7960 | 9.9800 | 0.000% | 2,333,234 | +15.431% |
| 2026-06-30 | 9.8500 | 9.9800 | 9.5700 | 9.9800 | +2.675% | 2,127,521 | +15.431% |
| 2026-06-29 | 9.9200 | 10.0000 | 9.6900 | 9.7200 | -2.016% | 2,272,317 | +18.519% |
| 2026-06-26 | 9.6100 | 10.0500 | 9.6020 | 9.9200 | +4.092% | 3,613,712 | +16.129% |
| 2026-06-25 | 9.7600 | 9.9000 | 9.4150 | 9.5300 | -2.755% | 2,243,076 | +20.881% |
| 2026-06-24 | 9.5900 | 9.8650 | 9.5550 | 9.8000 | +3.485% | 2,227,607 | +17.551% |
| 2026-06-23 | 9.6700 | 9.9000 | 9.2700 | 9.4700 | +1.175% | 3,363,676 | +21.647% |
| 2026-06-22 | 9.2251 | 9.4800 | 9.1900 | 9.3600 | +1.080% | 2,507,621 | +23.077% |
| 2026-06-18 | 9.5700 | 9.6400 | 9.1750 | 9.2600 | -2.321% | 7,100,348 | +24.406% |
| 2026-06-17 | 9.7950 | 10.0000 | 9.4600 | 9.4800 | -4.049% | 3,322,887 | +21.519% |
| 2026-06-16 | 9.6200 | 9.8900 | 9.4950 | 9.8800 | +2.703% | 2,575,023 | +16.599% |
| 2026-06-15 | 9.4600 | 9.8000 | 9.4200 | 9.6200 | +0.418% | 2,471,017 | +19.751% |
| 2026-06-12 | 9.4200 | 9.7950 | 9.3950 | 9.5800 | +1.699% | 2,410,340 | +20.251% |
| 2026-06-11 | 9.2000 | 9.4700 | 8.9250 | 9.4200 | +1.948% | 2,167,343 | +22.293% |
| 2026-06-10 | 8.6300 | 9.2900 | 8.4600 | 9.2400 | +4.171% | 3,467,651 | +24.675% |
| 2026-06-09 | 8.8300 | 9.1150 | 8.7300 | 8.8700 | 0.000% | 2,379,160 | +29.876% |
| 2026-06-08 | 8.6700 | 9.0100 | 8.6550 | 8.8700 | +3.621% | 1,995,139 | +29.876% |
| 2026-06-05 | 8.5300 | 8.6500 | 8.3050 | 8.5600 | +1.182% | 2,894,334 | +34.579% |
| 2026-06-04 | 8.4900 | 8.6670 | 8.3400 | 8.4600 | +2.297% | 1,388,592 | +36.170% |
| 2026-06-03 | 8.4700 | 8.5100 | 8.2600 | 8.2700 | -2.361% | 2,309,587 | +39.299% |
| 2026-06-02 | 8.1400 | 8.5300 | 8.1350 | 8.4700 | +3.419% | 2,725,337 | +36.009% |
| 2026-06-01 | 8.4700 | 8.6000 | 8.0500 | 8.1900 | -3.760% | 3,180,150 | +40.659% |
| 2026-05-29 | 8.6200 | 8.6900 | 8.4150 | 8.5100 | -1.276% | 2,494,934 | +35.370% |
| 2026-05-28 | 8.2800 | 8.7200 | 8.1600 | 8.6200 | +4.994% | 2,746,231 | +33.643% |
| 2026-05-27 | 7.9200 | 8.2850 | 7.7900 | 8.2100 | +3.662% | 2,083,993 | +40.317% |
| 2026-05-26 | 8.0900 | 8.3100 | 7.8400 | 7.9200 | -1.185% | 3,008,935 | +45.455% |
| 2026-05-22 | 8.0500 | 8.2600 | 7.8300 | 8.0150 | +0.062% | 3,125,966 | +43.731% |
| 2026-05-21 | 7.9500 | 8.1600 | 7.6000 | 8.0100 | -1.476% | 3,641,758 | +43.820% |
| 2026-05-20 | 8.0400 | 8.3050 | 7.9100 | 8.1300 | +0.123% | 4,238,152 | +41.697% |
| 2026-05-19 | 7.6100 | 8.4600 | 7.4950 | 8.1200 | +6.983% | 4,912,409 | +41.872% |
| 2026-05-18 | 7.3200 | 7.5900 | 7.2350 | 7.5900 | +2.568% | 4,707,335 | +51.779% |
| 2026-05-15 | 7.7400 | 7.9300 | 7.2800 | 7.4000 | -3.520% | 4,322,443 | +55.676% |
| 2026-05-14 | 9.1100 | 9.4400 | 7.5400 | 7.6700 | -0.904% | 11,516,097 | +50.196% |
| 2026-05-13 | 7.8100 | 8.1650 | 7.6400 | 7.7400 | -2.764% | 5,332,691 | +48.837% |
| 2026-05-12 | 7.8800 | 8.1300 | 7.6000 | 7.9600 | +1.401% | 3,927,588 | +44.724% |
| 2026-05-11 | 8.1400 | 8.2300 | 7.7508 | 7.8500 | -4.151% | 3,084,293 | +46.752% |
| 2026-05-08 | 8.0500 | 8.3200 | 7.9100 | 8.1900 | +1.866% | 2,130,218 | +40.659% |
| 2026-05-07 | 7.8600 | 8.2500 | 7.7300 | 8.0400 | +1.005% | 2,991,495 | +43.284% |
| 2026-05-06 | 7.9400 | 8.0850 | 7.7700 | 7.9600 | +1.531% | 2,173,170 | +44.724% |
| 2026-05-05 | 7.9500 | 8.0800 | 7.8100 | 7.8400 | -1.508% | 2,067,406 | +46.939% |
| 2026-05-04 | 8.3050 | 8.3550 | 7.8300 | 7.9600 | -4.671% | 2,770,900 | +44.724% |
| 2026-05-01 | 7.9800 | 8.4000 | 7.9800 | 8.3500 | +5.563% | 2,196,647 | +37.964% |
| 2026-04-30 | 7.6700 | 8.0650 | 7.6700 | 7.9100 | +2.861% | 3,160,359 | +45.638% |
| 2026-04-29 | 7.8000 | 7.9800 | 7.6700 | 7.6900 | -2.535% | 2,457,925 | +49.805% |
| 2026-04-28 | 8.0500 | 8.1544 | 7.7900 | 7.8900 | -1.498% | 2,267,016 | +46.008% |
| 2026-04-27 | 7.7500 | 8.0300 | 7.7500 | 8.0100 | +2.561% | 1,891,294 | +43.820% |
| 2026-04-24 | 7.8100 | 7.8600 | 7.6600 | 7.8100 | -0.383% | 2,662,960 | +47.503% |
| 2026-04-23 | 8.0700 | 8.1550 | 7.7500 | 7.8400 | -2.850% | 2,001,806 | +46.939% |
| 2026-04-22 | 7.9100 | 8.1000 | 7.7800 | 8.0700 | +2.152% | 2,532,912 | +42.751% |
| 2026-04-21 | 7.8200 | 8.0650 | 7.7800 | 7.9000 | +1.152% | 2,520,425 | +45.823% |
| 2026-04-20 | 7.5800 | 7.9600 | 7.5700 | 7.8100 | +3.034% | 3,351,137 | +47.503% |
| 2026-04-17 | 7.1800 | 7.6600 | 7.1700 | 7.5800 | +6.014% | 3,926,136 | +51.979% |
| 2026-04-16 | 7.2750 | 7.4100 | 7.0940 | 7.1500 | -1.107% | 3,056,567 | +61.119% |
| 2026-04-15 | 7.2100 | 7.3000 | 7.0750 | 7.2300 | +0.696% | 3,116,022 | +59.336% |
| 2026-04-14 | 7.0000 | 7.2850 | 6.8250 | 7.1800 | +1.989% | 3,793,804 | +60.446% |
| 2026-04-13 | 6.7700 | 7.0700 | 6.7340 | 7.0400 | +2.924% | 2,516,726 | +63.636% |
| 2026-04-10 | 6.9300 | 6.9950 | 6.6700 | 6.8400 | -2.564% | 2,909,130 | +68.421% |
| 2026-04-09 | 7.0000 | 7.1050 | 6.8740 | 7.0200 | -1.127% | 2,868,413 | +64.103% |
| 2026-04-08 | 6.9100 | 7.2100 | 6.8700 | 7.1000 | +1.574% | 4,758,985 | +62.254% |
| 2026-04-07 | 7.0500 | 7.0700 | 6.8350 | 6.9900 | -1.549% | 2,443,353 | +64.807% |
| 2026-04-06 | 7.1400 | 7.2650 | 6.9900 | 7.1000 | -1.662% | 2,619,855 | +62.254% |
| 2026-04-02 | 6.8500 | 7.2400 | 6.7000 | 7.2200 | +4.790% | 3,604,217 | +59.557% |
| 2026-04-01 | 7.0000 | 7.1100 | 6.8550 | 6.8900 | -2.270% | 2,833,207 | +67.199% |
| 2026-03-31 | 7.1800 | 7.2300 | 6.8600 | 7.0500 | +3.982% | 2,936,880 | +63.404% |
| 2026-03-30 | 7.0100 | 7.0450 | 6.6950 | 6.7800 | -4.102% | 4,338,142 | +69.912% |
| 2026-03-27 | 7.0300 | 7.2500 | 6.9750 | 7.0700 | -0.980% | 4,598,081 | +62.942% |
| 2026-03-26 | 6.7000 | 7.2900 | 6.6700 | 7.1400 | +9.174% | 5,513,277 | +61.345% |
| 2026-03-25 | 6.6000 | 6.6500 | 6.2300 | 6.5400 | +0.153% | 4,537,830 | +76.147% |
| 2026-03-24 | 6.3800 | 6.8050 | 6.3500 | 6.5300 | +1.240% | 5,312,775 | +76.417% |
| 2026-03-23 | 6.1550 | 6.4600 | 6.0000 | 6.4500 | +11.399% | 6,433,219 | +78.605% |
| 2026-03-20 | 5.8300 | 5.9300 | 5.7650 | 5.7900 | -0.686% | 6,600,023 | +98.964% |
| 2026-03-19 | 5.7600 | 5.9450 | 5.7150 | 5.8300 | -1.852% | 5,054,608 | +97.599% |
| 2026-03-18 | 6.0100 | 6.1500 | 5.7850 | 5.9400 | +1.538% | 5,490,610 | +93.939% |
| 2026-03-17 | 6.0100 | 6.1700 | 5.8500 | 5.8500 | -3.306% | 4,209,730 | +96.923% |
| 2026-03-16 | 6.3000 | 6.3100 | 5.9800 | 6.0500 | -5.469% | 5,478,023 | +90.413% |
| 2026-03-13 | 6.2000 | 6.4500 | 6.1150 | 6.4000 | +5.263% | 3,538,783 | +80.000% |
| 2026-03-12 | 6.5100 | 6.5480 | 6.0600 | 6.0800 | -1.935% | 3,930,367 | +89.474% |
| 2026-03-11 | 6.2300 | 6.3200 | 5.9350 | 6.2000 | -1.899% | 4,616,090 | +85.806% |
| 2026-03-10 | 6.3000 | 6.5050 | 6.0200 | 6.3200 | +3.947% | 5,245,390 | +82.278% |
| 2026-03-09 | 6.5700 | 6.5700 | 5.6550 | 6.0800 | -7.739% | 10,465,107 | +89.474% |
| 2026-03-06 | 6.4000 | 6.6500 | 6.3000 | 6.5900 | +3.943% | 11,195,580 | +74.810% |
| 2026-03-05 | 6.6000 | 7.3700 | 6.2000 | 6.3400 | -27.873% | 18,085,746 | +81.703% |
| 2026-03-04 | 8.9900 | 9.0700 | 8.7300 | 8.7900 | -0.902% | 5,912,372 | +31.058% |
| 2026-03-03 | 9.1000 | 9.2599 | 8.7600 | 8.8700 | -4.108% | 3,494,873 | +29.876% |
| 2026-03-02 | 9.8500 | 9.8500 | 9.2450 | 9.2500 | -6.377% | 1,779,950 | +24.541% |
| 2026-02-27 | 9.8000 | 9.9250 | 9.7200 | 9.8800 | +0.714% | 2,126,837 | +16.599% |
| 2026-02-26 | 10.0100 | 10.2300 | 9.7800 | 9.8100 | -1.802% | 2,495,460 | +17.431% |
| 2026-02-25 | 9.6200 | 10.0350 | 9.5600 | 9.9900 | -0.991% | 2,330,532 | +15.315% |
| 2026-02-24 | 10.0600 | 10.3700 | 9.9050 | 10.0900 | +1.102% | 2,662,452 | +14.172% |
| 2026-02-23 | 10.3000 | 10.3350 | 9.8700 | 9.9800 | -3.668% | 2,040,598 | +15.431% |
| 2026-02-20 | 10.2300 | 10.5465 | 10.1300 | 10.3600 | +1.569% | 2,713,040 | +11.197% |
| 2026-02-19 | 10.2100 | 10.6050 | 10.1650 | 10.2000 | -1.163% | 2,564,355 | +12.941% |
| 2026-02-18 | 9.9500 | 10.3600 | 9.9300 | 10.3200 | +2.789% | 2,828,957 | +11.628% |
| 2026-02-17 | 10.3000 | 10.4300 | 9.8450 | 10.0400 | -2.335% | 2,176,220 | +14.741% |
| 2026-02-13 | 10.1200 | 10.2955 | 9.8900 | 10.2800 | +1.984% | 1,828,293 | +12.062% |
| 2026-02-12 | 9.7300 | 10.1000 | 9.6100 | 10.0800 | +2.962% | 1,668,368 | +14.286% |
| 2026-02-11 | 9.9000 | 9.9600 | 9.7500 | 9.7900 | -1.509% | 1,530,055 | +17.671% |
| 2026-02-10 | 10.0700 | 10.2300 | 9.8700 | 9.9400 | -2.835% | 1,719,217 | +15.895% |
| 2026-02-09 | 10.2000 | 10.4500 | 10.0700 | 10.2300 | +1.589% | 1,839,130 | +12.610% |
| 2026-02-06 | 9.6100 | 10.0850 | 9.5500 | 10.0700 | +3.494% | 1,640,055 | +14.399% |
| 2026-02-05 | 9.8800 | 9.9600 | 9.4850 | 9.7300 | -0.613% | 2,029,463 | +18.397% |
| 2026-02-04 | 9.4600 | 9.9600 | 9.4600 | 9.7900 | +4.038% | 2,274,843 | +17.671% |
| 2026-02-03 | 9.1800 | 9.6700 | 9.0596 | 9.4100 | +1.292% | 2,209,520 | +22.423% |
| 2026-02-02 | 9.4600 | 9.5140 | 9.1300 | 9.2900 | -2.518% | 2,099,093 | +24.004% |
| 2026-01-30 | 9.3800 | 9.6300 | 9.2500 | 9.5300 | +0.953% | 2,384,631 | +20.881% |
| 2026-01-29 | 9.3800 | 9.5400 | 9.3400 | 9.4400 | -0.106% | 1,614,974 | +22.034% |
| 2026-01-28 | 10.0500 | 10.0900 | 9.3700 | 9.4500 | -5.500% | 2,017,426 | +21.905% |
| 2026-01-27 | 9.7000 | 10.0300 | 9.4900 | 10.0000 | +2.459% | 1,958,762 | +15.200% |
| 2026-01-26 | 9.9400 | 9.9800 | 9.6900 | 9.7600 | -0.408% | 3,680,456 | +18.033% |
| 2026-01-23 | 9.8200 | 10.0899 | 9.5550 | 9.8000 | -0.609% | 2,627,251 | +17.551% |
| 2026-01-22 | 9.6300 | 10.0050 | 9.6100 | 9.8600 | +3.030% | 2,943,025 | +16.836% |
| 2026-01-21 | 9.5200 | 9.8900 | 9.4129 | 9.5700 | +0.209% | 2,154,068 | +20.376% |
| 2026-01-20 | 9.4900 | 9.5900 | 9.2950 | 9.5500 | -0.417% | 2,202,837 | +20.628% |
| 2026-01-16 | 9.6300 | 9.7076 | 9.5000 | 9.5900 | -1.641% | 1,803,525 | +20.125% |
| 2026-01-15 | 9.4200 | 9.8000 | 9.3100 | 9.7500 | +2.416% | 2,079,503 | +18.154% |
| 2026-01-14 | 9.3400 | 9.6550 | 9.3000 | 9.5200 | +0.316% | 1,995,423 | +21.008% |
| 2026-01-13 | 9.6500 | 9.7500 | 9.4600 | 9.4900 | -1.556% | 1,934,204 | +21.391% |
| 2026-01-12 | 9.5700 | 9.9300 | 9.3600 | 9.6400 | +0.942% | 2,283,448 | +19.502% |
| 2026-01-09 | 9.6200 | 9.6900 | 9.3200 | 9.5500 | 0.000% | 1,805,089 | +20.628% |
| 2026-01-08 | 9.0000 | 9.6950 | 8.9600 | 9.5500 | +4.486% | 2,787,954 | +20.628% |
| 2026-01-07 | 9.5300 | 9.6187 | 9.0550 | 9.1400 | -3.992% | 2,211,956 | +26.039% |
| 2026-01-06 | 9.8500 | 9.9100 | 9.2700 | 9.5200 | -3.350% | 5,038,641 | +21.008% |
| 2026-01-05 | 10.1400 | 10.2600 | 9.7400 | 9.8500 | -3.147% | 3,461,969 | +16.954% |
| 2026-01-02 | 10.1000 | 10.2850 | 9.9400 | 10.1700 | +0.693% | 2,780,753 | +13.274% |
| 2025-12-31 | 10.1600 | 10.3050 | 10.0400 | 10.1000 | -0.591% | 1,889,137 | +14.059% |
| 2025-12-30 | 10.1700 | 10.5250 | 10.1250 | 10.1600 | -0.392% | 4,067,707 | +13.386% |
| 2025-12-29 | 10.2800 | 10.3900 | 10.0450 | 10.2000 | -0.682% | 2,637,037 | +12.941% |
| 2025-12-26 | 10.2000 | 10.3100 | 10.1000 | 10.2700 | +0.097% | 1,343,378 | +12.171% |
| 2025-12-24 | 10.1200 | 10.2900 | 10.0700 | 10.2600 | +0.588% | 1,192,608 | +12.281% |
| 2025-12-23 | 10.0500 | 10.2400 | 10.0500 | 10.2000 | +1.493% | 2,184,072 | +12.941% |
| 2025-12-22 | 10.0000 | 10.3000 | 9.9600 | 10.0500 | +0.500% | 2,188,757 | +14.627% |
| 2025-12-19 | 9.8200 | 10.0600 | 9.7401 | 10.0000 | +1.215% | 5,722,156 | +15.200% |
| 2025-12-18 | 10.2300 | 10.3400 | 9.8800 | 9.8800 | -3.797% | 3,852,847 | +16.599% |
| 2025-12-17 | 10.1700 | 10.6200 | 10.1350 | 10.2700 | +0.736% | 4,051,557 | +12.171% |
| 2025-12-16 | 10.6000 | 10.7910 | 10.1900 | 10.1950 | -3.456% | 2,992,733 | +12.997% |
| 2025-12-15 | 10.8800 | 11.0000 | 10.5600 | 10.5600 | -2.493% | 2,470,831 | +9.091% |
| 2025-12-12 | 11.1800 | 11.3299 | 10.7650 | 10.8300 | -2.870% | 2,240,206 | +6.371% |
| 2025-12-11 | 11.0900 | 11.4800 | 11.0300 | 11.1500 | +0.723% | 1,870,832 | +3.318% |
| 2025-12-10 | 11.2700 | 11.3929 | 10.9200 | 11.0700 | -2.809% | 1,939,708 | +4.065% |
| 2025-12-09 | 11.1300 | 11.4150 | 11.0503 | 11.3900 | +2.152% | 1,789,734 | +1.141% |
| 2025-12-08 | 11.4700 | 11.5000 | 11.0650 | 11.1500 | -1.675% | 2,228,940 | +3.318% |
| 2025-12-05 | 11.3200 | 11.5550 | 11.2500 | 11.3400 | -0.351% | 1,587,700 | +1.587% |
| 2025-12-04 | 11.2000 | 11.4400 | 11.0300 | 11.3800 | +0.619% | 3,247,371 | +1.230% |
| 2025-12-03 | 10.9100 | 11.3600 | 10.8200 | 11.3100 | +0.533% | 2,819,903 | +1.857% |
| 2025-12-02 | 11.2600 | 11.3600 | 11.0300 | 11.2500 | +0.178% | 2,312,363 | +2.400% |
| 2025-12-01 | 11.0600 | 11.4400 | 10.9500 | 11.2300 | +0.898% | 2,606,671 | +2.582% |
| 2025-11-28 | 10.9700 | 11.1400 | 10.8510 | 11.1300 | +1.459% | 955,375 | +3.504% |
| 2025-11-26 | 10.8300 | 11.0200 | 10.8250 | 10.9700 | +0.827% | 2,062,466 | +5.014% |
| 2025-11-25 | 10.3400 | 11.1300 | 10.3400 | 10.8800 | +5.631% | 3,158,652 | +5.882% |
| 2025-11-24 | 10.5000 | 10.5000 | 10.2100 | 10.3000 | -2.554% | 2,618,395 | +11.845% |
| 2025-11-21 | 10.2900 | 10.8350 | 10.2600 | 10.5700 | +3.122% | 2,800,754 | +8.988% |
| 2025-11-20 | 10.5300 | 10.6600 | 10.2300 | 10.2500 | -1.442% | 2,238,153 | +12.390% |
| 2025-11-19 | 10.9100 | 10.9800 | 10.3900 | 10.4000 | -4.936% | 2,345,179 | +10.769% |
| 2025-11-18 | 11.0200 | 11.1300 | 10.8300 | 10.9400 | -1.707% | 2,843,674 | +5.302% |
| 2025-11-17 | 11.2400 | 11.5750 | 11.0800 | 11.1300 | -1.067% | 3,782,619 | +3.504% |
| 2025-11-14 | 11.1900 | 11.5300 | 11.1400 | 11.2500 | +0.536% | 2,059,880 | +2.400% |
| 2025-11-13 | 11.3800 | 11.5700 | 11.1400 | 11.1900 | -1.842% | 1,996,639 | +2.949% |
| 2025-11-12 | 11.3700 | 11.6200 | 11.3400 | 11.4000 | -0.783% | 2,083,525 | +1.053% |
| 2025-11-11 | 11.6500 | 11.7700 | 11.4700 | 11.4900 | -0.863% | 1,949,923 | +0.261% |
| 2025-11-10 | 12.1000 | 12.1800 | 11.5900 | 11.5900 | -4.609% | 2,681,096 | -0.604% |
| 2025-11-07 | 12.2600 | 12.6600 | 12.0800 | 12.1500 | +0.041% | 3,624,645 | -5.185% |
| 2025-11-06 | 13.0700 | 13.0700 | 12.1100 | 12.1450 | -6.792% | 4,207,912 | -5.146% |
| 2025-11-05 | 12.5600 | 13.6300 | 11.5510 | 13.0300 | -8.045% | 7,930,572 | -11.589% |
| 2025-11-04 | 14.3100 | 14.4900 | 13.8700 | 14.1700 | -0.492% | 5,932,613 | -18.701% |
| 2025-11-03 | 13.5100 | 14.2500 | 13.5000 | 14.2400 | +4.629% | 3,732,448 | -19.101% |
| 2025-10-31 | 13.4150 | 13.6400 | 13.1753 | 13.6100 | -0.366% | 3,466,478 | -15.356% |
| 2025-10-30 | 14.2100 | 14.3700 | 13.6400 | 13.6600 | -4.742% | 3,020,524 | -15.666% |
| 2025-10-29 | 14.5700 | 14.6100 | 14.0600 | 14.3400 | -1.915% | 2,121,139 | -19.665% |
| 2025-10-28 | 14.2450 | 14.8100 | 14.1900 | 14.6200 | +1.882% | 2,688,865 | -21.204% |
| 2025-10-27 | 15.0600 | 15.1500 | 14.3250 | 14.3500 | -5.218% | 2,852,939 | -19.721% |
| 2025-10-24 | 15.4700 | 15.5550 | 15.1200 | 15.1400 | -2.260% | 2,101,100 | -23.910% |
| 2025-10-23 | 15.2700 | 15.6600 | 15.0400 | 15.4900 | +0.781% | 2,397,049 | -25.629% |
| 2025-10-22 | 15.3300 | 15.7550 | 15.2400 | 15.3700 | +0.458% | 2,112,450 | -25.049% |
| 2025-10-21 | 15.6500 | 15.7050 | 15.2500 | 15.3000 | -2.980% | 2,487,384 | -24.706% |
| 2025-10-20 | 15.3800 | 15.9200 | 15.3100 | 15.7700 | +2.669% | 2,971,116 | -26.950% |
| 2025-10-17 | 15.1200 | 15.4400 | 15.0200 | 15.3600 | +2.332% | 1,804,806 | -25.000% |
| 2025-10-16 | 15.3200 | 15.5100 | 14.9300 | 15.0100 | -2.722% | 2,205,476 | -23.251% |
| 2025-10-15 | 15.3800 | 15.7200 | 15.3200 | 15.4300 | -0.194% | 2,641,689 | -25.340% |
| 2025-10-14 | 15.4000 | 15.9300 | 15.1400 | 15.4600 | +2.316% | 2,278,534 | -25.485% |
| 2025-10-13 | 15.2900 | 15.6700 | 15.0700 | 15.1100 | -1.819% | 2,127,016 | -23.759% |
| 2025-10-10 | 15.4900 | 15.8000 | 15.3000 | 15.3900 | -0.453% | 2,469,849 | -25.146% |
| 2025-10-09 | 16.0600 | 16.3700 | 15.3450 | 15.4600 | -3.375% | 2,788,889 | -25.485% |
| 2025-10-08 | 16.1900 | 16.3400 | 15.9800 | 16.0000 | -0.559% | 1,653,976 | -28.000% |
| 2025-10-07 | 16.1200 | 16.3000 | 15.7700 | 16.0900 | -0.186% | 2,703,283 | -28.403% |
| 2025-10-06 | 16.9900 | 16.9900 | 16.0000 | 16.1200 | -2.125% | 3,129,645 | -28.536% |
| 2025-10-03 | 16.1900 | 16.5900 | 16.0700 | 16.4700 | +1.792% | 2,405,025 | -30.055% |
| 2025-10-02 | 16.1800 | 16.3600 | 15.8050 | 16.1800 | -0.123% | 1,978,157 | -28.801% |
| 2025-10-01 | 16.5000 | 16.8400 | 15.7200 | 16.2000 | +0.935% | 4,266,767 | -28.889% |
| 2025-09-30 | 16.0900 | 16.3200 | 15.9600 | 16.0500 | +0.062% | 2,460,442 | -28.224% |
| 2025-09-29 | 15.8600 | 16.1100 | 15.5100 | 16.0400 | +1.263% | 3,721,701 | -28.180% |
| 2025-09-26 | 15.3100 | 16.0600 | 15.0700 | 15.8400 | +2.790% | 3,435,562 | -27.273% |
| 2025-09-25 | 15.4600 | 15.9700 | 15.3900 | 15.4100 | -0.900% | 5,334,106 | -25.243% |
| 2025-09-24 | 15.2400 | 15.9800 | 15.2400 | 15.5500 | +1.767% | 2,931,476 | -25.916% |
| 2025-09-23 | 15.6600 | 15.6600 | 15.2550 | 15.2800 | -2.051% | 1,962,876 | -24.607% |
| 2025-09-22 | 16.3400 | 16.3700 | 15.4503 | 15.6000 | -5.740% | 3,718,817 | -26.154% |
| 2025-09-19 | 16.9400 | 16.9850 | 16.3800 | 16.5500 | -2.475% | 5,849,944 | -30.393% |
| 2025-09-18 | 16.6500 | 17.2750 | 16.6200 | 16.9700 | +0.832% | 1,872,323 | -32.115% |
| 2025-09-17 | 16.8300 | 17.2750 | 16.6350 | 16.8300 | +0.418% | 2,543,114 | -31.551% |
| 2025-09-16 | 16.7700 | 16.9400 | 16.5200 | 16.7600 | +0.299% | 2,927,254 | -31.265% |
| 2025-09-15 | 17.7400 | 17.7800 | 16.6550 | 16.7100 | -5.965% | 2,385,099 | -31.059% |
| 2025-09-12 | 17.7600 | 17.9300 | 17.4268 | 17.7700 | -0.225% | 1,721,581 | -35.172% |
| 2025-09-11 | 17.5700 | 17.9500 | 17.4900 | 17.8100 | +1.424% | 2,232,400 | -35.317% |
| 2025-09-10 | 17.4500 | 17.5700 | 17.2300 | 17.5600 | +0.028% | 2,509,135 | -34.396% |
| 2025-09-09 | 17.7100 | 17.7800 | 17.3200 | 17.5550 | -1.873% | 3,592,458 | -34.378% |
| 2025-09-08 | 18.1300 | 18.2200 | 17.7500 | 17.8900 | -2.347% | 1,761,242 | -35.606% |
| 2025-09-05 | 17.9800 | 18.3500 | 17.9300 | 18.3200 | +1.104% | 1,604,153 | -37.118% |
| 2025-09-04 | 18.2600 | 18.4350 | 17.7800 | 18.1200 | -0.330% | 2,098,741 | -36.424% |
| 2025-09-03 | 18.5800 | 18.6150 | 17.9700 | 18.1800 | -2.572% | 1,975,786 | -36.634% |
| 2025-09-02 | 18.0800 | 18.7900 | 18.0300 | 18.6600 | +3.037% | 2,538,457 | -38.264% |
| 2025-08-29 | 18.2200 | 18.4800 | 18.0900 | 18.1100 | +0.166% | 2,473,324 | -36.389% |
| 2025-08-28 | 18.4100 | 18.4700 | 17.5200 | 18.0800 | -2.270% | 3,514,474 | -36.283% |
| 2025-08-27 | 18.6000 | 18.8500 | 18.2100 | 18.5000 | -0.698% | 2,884,231 | -37.730% |
| 2025-08-26 | 18.5100 | 19.2300 | 18.2600 | 18.6300 | +0.215% | 2,659,895 | -38.164% |
| 2025-08-25 | 18.6600 | 18.7100 | 18.3350 | 18.5900 | -0.215% | 1,588,794 | -38.031% |
| 2025-08-22 | 18.2600 | 18.7500 | 18.2300 | 18.6300 | +3.156% | 2,519,433 | -38.164% |
| 2025-08-21 | 18.1400 | 18.1400 | 17.7700 | 18.0600 | -2.008% | 2,010,025 | -36.213% |
| 2025-08-20 | 18.2000 | 18.7000 | 18.1400 | 18.4300 | +1.264% | 2,387,007 | -37.493% |
| 2025-08-19 | 18.1900 | 18.4500 | 17.9350 | 18.2000 | +1.562% | 2,301,883 | -36.703% |
| 2025-08-18 | 18.3200 | 18.3400 | 17.5750 | 17.9200 | -2.237% | 3,278,774 | -35.714% |
| 2025-08-15 | 18.0500 | 18.3500 | 17.8550 | 18.3300 | +1.890% | 2,086,898 | -37.152% |
| 2025-08-14 | 18.4500 | 18.5350 | 17.9090 | 17.9900 | -2.175% | 1,919,932 | -35.964% |
| 2025-08-13 | 18.2100 | 18.7900 | 17.8700 | 18.3900 | -0.595% | 3,218,763 | -37.357% |
| 2025-08-12 | 18.3200 | 18.5200 | 17.8900 | 18.5000 | +1.537% | 2,605,051 | -37.730% |
| 2025-08-11 | 18.4100 | 18.4700 | 17.5500 | 18.2200 | -1.726% | 4,615,211 | -36.773% |
| 2025-08-08 | 18.4000 | 19.4100 | 18.3200 | 18.5400 | +0.597% | 5,619,128 | -37.864% |
| 2025-08-07 | 18.4500 | 18.9000 | 17.7938 | 18.4300 | -0.807% | 6,310,324 | -37.493% |
| 2025-08-06 | 15.9500 | 18.9000 | 15.6500 | 18.5800 | +42.704% | 22,567,700 | -37.998% |
| 2025-08-05 | 13.3800 | 13.5250 | 12.9700 | 13.0200 | -2.981% | 3,880,554 | -11.521% |
| 2025-08-04 | 13.3900 | 13.8700 | 13.2800 | 13.4200 | -0.593% | 4,067,932 | -14.158% |
| 2025-08-01 | 13.4400 | 13.8000 | 13.2200 | 13.5000 | +2.506% | 3,597,053 | -14.667% |
| 2025-07-31 | 13.1500 | 13.5800 | 13.0300 | 13.1700 | -0.903% | 2,774,551 | -12.528% |
| 2025-07-30 | 13.5400 | 13.6500 | 13.2000 | 13.2900 | -1.190% | 3,341,593 | -13.318% |
| 2025-07-29 | 13.6400 | 13.7200 | 13.3950 | 13.4500 | -1.321% | 2,500,471 | -14.349% |
| 2025-07-28 | 13.8100 | 13.8400 | 13.4400 | 13.6300 | -1.801% | 2,218,519 | -15.481% |
| 2025-07-25 | 14.0600 | 14.0965 | 13.8250 | 13.8800 | -0.786% | 1,263,259 | -17.003% |
| 2025-07-24 | 14.2900 | 14.4800 | 13.9300 | 13.9900 | -2.915% | 1,591,824 | -17.655% |
| 2025-07-23 | 14.0500 | 14.5200 | 13.9850 | 14.4100 | +2.271% | 2,247,757 | -20.056% |
| 2025-07-22 | 13.8600 | 14.3600 | 13.8600 | 14.0900 | +2.398% | 3,257,464 | -18.240% |
| 2025-07-21 | 13.9000 | 14.0900 | 13.7250 | 13.7600 | -0.073% | 1,845,656 | -16.279% |
| 2025-07-18 | 13.8200 | 14.1500 | 13.6600 | 13.7700 | +0.401% | 2,249,556 | -16.340% |
| 2025-07-17 | 13.5100 | 13.7550 | 13.4410 | 13.7150 | +1.970% | 1,737,887 | -16.004% |
| 2025-07-16 | 13.6200 | 13.7200 | 13.3200 | 13.4500 | +0.561% | 1,703,177 | -14.349% |
| 2025-07-15 | 13.6600 | 13.6600 | 13.1850 | 13.3750 | -2.158% | 2,218,604 | -13.869% |
| 2025-07-14 | 13.2700 | 13.7200 | 13.2401 | 13.6700 | +3.014% | 2,392,829 | -15.728% |
| 2025-07-11 | 12.8600 | 13.2900 | 12.8200 | 13.2700 | +3.028% | 2,174,294 | -13.188% |
| 2025-07-10 | 13.0000 | 13.2800 | 12.8610 | 12.8800 | -1.567% | 3,021,044 | -10.559% |
| 2025-07-09 | 12.8700 | 13.1100 | 12.7600 | 13.0850 | +1.434% | 2,768,647 | -11.960% |
| 2025-07-08 | 13.1700 | 13.3200 | 12.7000 | 12.9000 | -2.642% | 2,811,983 | -10.698% |
| 2025-07-07 | 13.3700 | 13.4750 | 13.1350 | 13.2500 | -1.046% | 3,128,369 | -13.057% |
| 2025-07-03 | 13.1400 | 13.5225 | 12.9700 | 13.3900 | +2.409% | 2,487,939 | -13.966% |
| 2025-07-02 | 12.8600 | 13.2100 | 12.6600 | 13.0750 | +1.121% | 3,004,231 | -11.893% |
| 2025-07-01 | 12.4200 | 13.3400 | 12.4200 | 12.9300 | +4.106% | 3,665,937 | -10.905% |
| 2025-06-30 | 12.6400 | 12.8450 | 12.3400 | 12.4200 | -1.663% | 4,823,905 | -7.246% |
| 2025-06-27 | 12.7100 | 12.7400 | 12.3950 | 12.6300 | -0.316% | 17,181,520 | -8.789% |
| 2025-06-26 | 12.9500 | 12.9700 | 12.5900 | 12.6700 | -2.313% | 2,746,260 | -9.077% |
| 2025-06-25 | 13.6400 | 13.7650 | 12.9500 | 12.9700 | -5.466% | 2,807,431 | -11.180% |
| 2025-06-24 | 13.7800 | 13.8600 | 13.4850 | 13.7200 | -1.010% | 2,905,746 | -16.035% |
| 2025-06-23 | 13.5000 | 13.9500 | 13.3500 | 13.8600 | +3.125% | 4,120,321 | -16.883% |
| 2025-06-20 | 13.1800 | 13.7800 | 13.1350 | 13.4400 | +2.989% | 4,133,924 | -14.286% |
| 2025-06-18 | 12.9300 | 13.2850 | 12.8400 | 13.0500 | +1.084% | 3,393,282 | -11.724% |
| 2025-06-17 | 12.8300 | 13.3350 | 12.6700 | 12.9100 | -0.309% | 3,445,661 | -10.767% |
| 2025-06-16 | 13.6700 | 13.8500 | 12.9150 | 12.9500 | -4.989% | 3,423,619 | -11.042% |
| 2025-06-13 | 13.1400 | 13.9100 | 13.0950 | 13.6300 | +3.336% | 3,220,576 | -15.481% |
| 2025-06-12 | 13.3400 | 13.4100 | 12.9300 | 13.1900 | -0.827% | 3,815,417 | -12.661% |
| 2025-06-11 | 13.6900 | 13.7600 | 13.2200 | 13.3000 | -2.421% | 2,201,459 | -13.383% |
| 2025-06-10 | 13.5900 | 13.6700 | 13.3600 | 13.6300 | +1.038% | 4,534,606 | -15.481% |
| 2025-06-09 | 13.6900 | 13.7600 | 13.1900 | 13.4900 | -1.461% | 3,024,669 | -14.603% |
| 2025-06-06 | 13.8900 | 13.8900 | 13.4700 | 13.6900 | -0.653% | 2,282,222 | -15.851% |
| 2025-06-05 | 13.6200 | 14.0800 | 13.5300 | 13.7800 | +1.175% | 3,155,962 | -16.401% |
| 2025-06-04 | 14.0000 | 14.0600 | 13.5400 | 13.6200 | -2.922% | 3,196,516 | -15.419% |
| 2025-06-03 | 13.5400 | 14.1300 | 13.4300 | 14.0300 | +3.010% | 3,484,521 | -17.890% |
| 2025-06-02 | 13.5400 | 13.9100 | 13.4200 | 13.6200 | +0.295% | 3,797,952 | -15.419% |
| 2025-05-30 | 13.7400 | 13.8400 | 13.4900 | 13.5800 | -1.164% | 3,286,267 | -15.169% |
| 2025-05-29 | 13.8500 | 13.8550 | 13.2100 | 13.7400 | -0.073% | 3,833,742 | -16.157% |
| 2025-05-28 | 14.0200 | 14.1100 | 13.7200 | 13.7500 | -1.856% | 3,327,180 | -16.218% |
| 2025-05-27 | 13.4200 | 14.0200 | 13.3300 | 14.0100 | +5.418% | 4,042,797 | -17.773% |
| 2025-05-23 | 13.4600 | 13.5328 | 13.2250 | 13.2900 | -1.409% | 2,080,596 | -13.318% |
| 2025-05-22 | 13.5000 | 13.6000 | 13.2350 | 13.4800 | +0.298% | 3,441,534 | -14.540% |
| 2025-05-21 | 13.8400 | 13.9500 | 13.4000 | 13.4400 | -3.794% | 3,549,118 | -14.286% |
| 2025-05-20 | 14.1100 | 14.1300 | 13.7550 | 13.9700 | -1.132% | 3,084,785 | -17.538% |
| 2025-05-19 | 14.1400 | 14.2700 | 13.9950 | 14.1300 | -0.633% | 2,440,601 | -18.471% |
| 2025-05-16 | 13.8800 | 14.2900 | 13.7800 | 14.2200 | +1.790% | 3,161,575 | -18.987% |
| 2025-05-15 | 13.4700 | 14.0000 | 13.2900 | 13.9700 | +3.635% | 3,176,393 | -17.538% |
| 2025-05-14 | 13.6700 | 13.8250 | 13.3600 | 13.4800 | -1.678% | 3,808,983 | -14.540% |
| 2025-05-13 | 14.3000 | 14.3950 | 13.6700 | 13.7100 | -3.315% | 4,967,472 | -15.974% |
| 2025-05-12 | 14.7300 | 14.7400 | 13.7850 | 14.1800 | -1.528% | 5,528,630 | -18.759% |
| 2025-05-09 | 14.9000 | 14.9800 | 14.2600 | 14.4000 | -3.872% | 4,484,541 | -20.000% |
| 2025-05-08 | 15.3400 | 15.5200 | 14.8800 | 14.9800 | -2.283% | 5,560,129 | -23.097% |
| 2025-05-07 | 16.4650 | 16.4650 | 14.7500 | 15.3300 | -6.124% | 7,404,616 | -24.853% |
| 2025-05-06 | 16.2000 | 16.5300 | 16.0200 | 16.3300 | +0.184% | 6,050,386 | -29.455% |
| 2025-05-05 | 16.5100 | 16.7500 | 16.1700 | 16.3000 | -1.092% | 5,675,468 | -29.325% |
| 2025-05-02 | 16.8200 | 16.8500 | 16.3900 | 16.4800 | -1.317% | 3,250,677 | -30.097% |
| 2025-05-01 | 16.6700 | 16.9700 | 16.4700 | 16.7000 | -0.536% | 3,566,918 | -31.018% |
| 2025-04-30 | 16.6900 | 16.8800 | 16.2350 | 16.7900 | +0.419% | 3,686,425 | -31.388% |
| 2025-04-29 | 16.0100 | 16.8500 | 15.8950 | 16.7200 | +4.304% | 3,406,690 | -31.100% |
| 2025-04-28 | 15.8900 | 16.0600 | 15.5800 | 16.0300 | +2.167% | 4,428,009 | -28.135% |
| 2025-04-25 | 15.8400 | 16.1150 | 15.4050 | 15.6900 | -0.947% | 4,094,252 | -26.577% |
| 2025-04-24 | 15.7300 | 15.9500 | 15.5550 | 15.8400 | +0.126% | 2,605,702 | -27.273% |
| 2025-04-23 | 16.1200 | 16.3100 | 15.7000 | 15.8200 | -1.861% | 4,023,804 | -27.181% |
| 2025-04-22 | 15.7200 | 16.1800 | 15.0900 | 16.1200 | +2.414% | 3,726,945 | -28.536% |
| 2025-04-21 | 15.2200 | 15.8500 | 15.2200 | 15.7400 | +3.826% | 3,883,352 | -26.811% |
| 2025-04-17 | 14.4700 | 15.2950 | 14.3650 | 15.1600 | +3.552% | 3,190,938 | -24.011% |
| 2025-04-16 | 14.6600 | 15.3900 | 14.5500 | 14.6400 | +5.324% | 2,998,259 | -21.311% |
| 2025-04-15 | 14.0700 | 14.2200 | 13.6400 | 13.9000 | 0.000% | 2,396,728 | -17.122% |