GNSS
Genasys Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 2:22:46 PM EDT
1.43USD-1.034%(-0.02)23,717
1.1100Bid1.8200Ask0.7100SpreadGNSS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.4300 | 1.4500 | 1.4300 | 1.4300 | -1.379% | 23,717 | 0.000% |
| 2026-10-02 | 1.3597 | 1.4650 | 1.3597 | 1.4500 | +2.113% | 37,921 | -1.379% |
| 2026-10-01 | 1.4500 | 1.4600 | 1.3900 | 1.4200 | -2.069% | 88,972 | +0.704% |
| 2026-09-30 | 1.4500 | 1.5400 | 1.4400 | 1.4500 | -1.361% | 38,420 | -1.379% |
| 2026-09-29 | 1.4700 | 1.5300 | 1.4300 | 1.4700 | +1.379% | 86,795 | -2.721% |
| 2026-09-28 | 1.4400 | 1.4800 | 1.4300 | 1.4500 | -2.027% | 116,349 | -1.379% |
| 2026-09-25 | 1.4700 | 1.5300 | 1.4600 | 1.4800 | -0.671% | 47,102 | -3.378% |
| 2026-09-24 | 1.5175 | 1.5250 | 1.4406 | 1.4900 | -0.667% | 51,313 | -4.027% |
| 2026-09-23 | 1.5600 | 1.5600 | 1.4800 | 1.5000 | -4.459% | 115,418 | -4.667% |
| 2026-09-22 | 1.5300 | 1.6000 | 1.5200 | 1.5700 | +2.614% | 59,897 | -8.917% |
| 2026-09-21 | 1.5300 | 1.5474 | 1.5006 | 1.5300 | 0.000% | 38,695 | -6.536% |
| 2026-09-18 | 1.5100 | 1.5600 | 1.4700 | 1.5300 | +0.658% | 87,938 | -6.536% |
| 2026-09-17 | 1.5200 | 1.5900 | 1.5050 | 1.5200 | +1.333% | 35,066 | -5.921% |
| 2026-09-16 | 1.5100 | 1.5400 | 1.5000 | 1.5000 | +0.671% | 32,620 | -4.667% |
| 2026-09-15 | 1.5000 | 1.5400 | 1.4785 | 1.4900 | -1.650% | 83,244 | -4.027% |
| 2026-09-14 | 1.5200 | 1.5600 | 1.5000 | 1.5150 | -2.885% | 43,204 | -5.611% |
| 2026-09-11 | 1.5700 | 1.6000 | 1.5200 | 1.5600 | +0.645% | 60,054 | -8.333% |
| 2026-09-10 | 1.5200 | 1.5980 | 1.5000 | 1.5500 | +0.649% | 37,839 | -7.742% |
| 2026-09-09 | 1.5000 | 1.5900 | 1.4800 | 1.5400 | +8.451% | 194,935 | -7.143% |
| 2026-09-08 | 1.4600 | 1.4600 | 1.4100 | 1.4200 | -2.069% | 82,010 | +0.704% |
| 2026-09-04 | 1.4400 | 1.4699 | 1.4100 | 1.4500 | +1.399% | 21,930 | -1.379% |
| 2026-09-03 | 1.4400 | 1.4400 | 1.4100 | 1.4300 | +0.351% | 40,834 | 0.000% |
| 2026-09-02 | 1.4300 | 1.4880 | 1.4000 | 1.4250 | +1.064% | 57,850 | +0.351% |
| 2026-09-01 | 1.4500 | 1.4700 | 1.4100 | 1.4100 | -2.759% | 42,467 | +1.418% |
| 2026-08-31 | 1.4600 | 1.5300 | 1.4400 | 1.4500 | 0.000% | 42,813 | -1.379% |
| 2026-08-28 | 1.5500 | 1.6194 | 1.4300 | 1.4500 | -6.452% | 413,373 | -1.379% |
| 2026-08-27 | 1.5920 | 1.5920 | 1.5400 | 1.5500 | +0.649% | 78,214 | -7.742% |
| 2026-08-26 | 1.6700 | 1.6700 | 1.4900 | 1.5400 | -7.784% | 250,482 | -7.143% |
| 2026-08-25 | 1.6900 | 1.7500 | 1.6700 | 1.6700 | -0.595% | 46,088 | -14.371% |
| 2026-08-24 | 1.6700 | 1.7000 | 1.6500 | 1.6800 | +0.599% | 64,996 | -14.881% |
| 2026-08-21 | 1.7000 | 1.7950 | 1.6700 | 1.6700 | -1.765% | 64,107 | -14.371% |
| 2026-08-20 | 1.7500 | 1.8400 | 1.7000 | 1.7000 | -7.609% | 87,370 | -15.882% |
| 2026-08-19 | 1.8900 | 1.8900 | 1.8400 | 1.8400 | -2.128% | 50,225 | -22.283% |
| 2026-08-18 | 1.7900 | 1.9050 | 1.7900 | 1.8800 | +2.732% | 71,722 | -23.936% |
| 2026-08-17 | 1.7300 | 1.8500 | 1.7250 | 1.8300 | +5.780% | 129,248 | -21.858% |
| 2026-08-14 | 1.6900 | 1.8201 | 1.6801 | 1.7300 | +1.170% | 143,367 | -17.341% |
| 2026-08-13 | 1.6900 | 1.7250 | 1.6800 | 1.7100 | +0.588% | 145,126 | -16.374% |
| 2026-08-12 | 1.7000 | 1.7100 | 1.6400 | 1.7000 | +1.796% | 39,707 | -15.882% |
| 2026-08-11 | 1.6700 | 1.6950 | 1.6300 | 1.6700 | +1.829% | 78,911 | -14.371% |
| 2026-08-10 | 1.7400 | 1.7526 | 1.6300 | 1.6400 | -5.747% | 124,320 | -12.805% |
| 2026-08-07 | 1.7600 | 1.7750 | 1.7350 | 1.7400 | -1.136% | 54,777 | -17.816% |
| 2026-08-06 | 1.7200 | 1.7900 | 1.7150 | 1.7600 | +1.734% | 71,787 | -18.750% |
| 2026-08-05 | 1.7400 | 1.7450 | 1.6800 | 1.7300 | -0.575% | 77,456 | -17.341% |
| 2026-08-04 | 1.7200 | 1.8100 | 1.7200 | 1.7400 | +1.163% | 101,691 | -17.816% |
| 2026-08-03 | 1.6900 | 1.7800 | 1.6701 | 1.7200 | +2.994% | 111,450 | -16.860% |
| 2026-07-31 | 1.7500 | 1.7500 | 1.6700 | 1.6700 | -5.114% | 54,783 | -14.371% |
| 2026-07-30 | 1.6300 | 1.7800 | 1.6300 | 1.7600 | +4.762% | 74,409 | -18.750% |
| 2026-07-29 | 1.6600 | 1.6900 | 1.6500 | 1.6800 | -0.592% | 28,260 | -14.881% |
| 2026-07-28 | 1.6500 | 1.6900 | 1.6203 | 1.6900 | +3.681% | 77,235 | -15.385% |
| 2026-07-27 | 1.7200 | 1.7200 | 1.5900 | 1.6300 | -1.807% | 75,821 | -12.270% |
| 2026-07-24 | 1.7050 | 1.7350 | 1.6500 | 1.6600 | -0.599% | 71,100 | -13.855% |
| 2026-07-23 | 1.6700 | 1.7100 | 1.6600 | 1.6700 | -0.890% | 56,641 | -14.371% |
| 2026-07-22 | 1.7450 | 1.7500 | 1.6800 | 1.6850 | -2.035% | 60,889 | -15.134% |
| 2026-07-21 | 1.7400 | 1.7850 | 1.7101 | 1.7200 | -0.578% | 32,558 | -16.860% |
| 2026-07-20 | 1.7600 | 1.8050 | 1.7000 | 1.7300 | +0.581% | 52,041 | -17.341% |
| 2026-07-17 | 1.6700 | 1.7300 | 1.6700 | 1.7200 | +1.775% | 49,442 | -16.860% |
| 2026-07-16 | 1.7400 | 1.7600 | 1.6800 | 1.6900 | -2.874% | 65,030 | -15.385% |
| 2026-07-15 | 1.7100 | 1.8400 | 1.7000 | 1.7400 | +2.353% | 120,790 | -17.816% |
| 2026-07-14 | 1.6700 | 1.7800 | 1.6600 | 1.7000 | +2.410% | 57,778 | -15.882% |
| 2026-07-13 | 1.7500 | 1.7900 | 1.6600 | 1.6600 | -8.287% | 132,572 | -13.855% |
| 2026-07-10 | 1.8400 | 1.8800 | 1.6501 | 1.8100 | -1.630% | 52,298 | -20.994% |
| 2026-07-09 | 1.9400 | 1.9900 | 1.8300 | 1.8400 | -2.128% | 170,163 | -22.283% |
| 2026-07-08 | 1.6700 | 1.8900 | 1.6507 | 1.8800 | +12.575% | 454,807 | -23.936% |
| 2026-07-07 | 1.6900 | 1.7500 | 1.6650 | 1.6700 | -2.339% | 67,326 | -14.371% |
| 2026-07-06 | 1.7700 | 1.8000 | 1.7000 | 1.7100 | -1.156% | 82,844 | -16.374% |
| 2026-07-02 | 1.7751 | 1.8750 | 1.6500 | 1.7300 | -2.260% | 86,401 | -17.341% |
| 2026-07-01 | 1.7300 | 1.7800 | 1.7101 | 1.7700 | +4.118% | 36,132 | -19.209% |
| 2026-06-30 | 1.7600 | 1.7800 | 1.6900 | 1.7000 | -3.955% | 97,119 | -15.882% |
| 2026-06-29 | 1.6700 | 1.7700 | 1.6700 | 1.7700 | +4.734% | 50,771 | -19.209% |
| 2026-06-26 | 1.6220 | 1.6900 | 1.6220 | 1.6900 | +3.049% | 81,217 | -15.385% |
| 2026-06-25 | 1.6700 | 1.6899 | 1.6300 | 1.6400 | +1.235% | 138,475 | -12.805% |
| 2026-06-24 | 1.6200 | 1.6800 | 1.6100 | 1.6200 | -1.818% | 69,145 | -11.728% |
| 2026-06-23 | 1.6100 | 1.6993 | 1.5700 | 1.6500 | +3.125% | 85,788 | -13.333% |
| 2026-06-22 | 1.6300 | 1.6900 | 1.6000 | 1.6000 | -1.840% | 117,752 | -10.625% |
| 2026-06-18 | 1.6700 | 1.6850 | 1.6200 | 1.6300 | -2.687% | 152,485 | -12.270% |
| 2026-06-17 | 1.7400 | 1.7500 | 1.6600 | 1.6750 | -2.616% | 114,644 | -14.627% |
| 2026-06-16 | 1.8600 | 1.8800 | 1.6800 | 1.7200 | -8.511% | 218,162 | -16.860% |
| 2026-06-15 | 1.9600 | 1.9600 | 1.8800 | 1.8800 | -2.591% | 86,619 | -23.936% |
| 2026-06-12 | 1.9400 | 2.0000 | 1.9250 | 1.9300 | +1.047% | 142,504 | -25.907% |
| 2026-06-11 | 1.9000 | 1.9493 | 1.8500 | 1.9100 | +3.804% | 142,059 | -25.131% |
| 2026-06-10 | 1.8400 | 1.9000 | 1.8400 | 1.8400 | -1.604% | 34,059 | -22.283% |
| 2026-06-09 | 1.9000 | 1.9600 | 1.8300 | 1.8700 | 0.000% | 115,232 | -23.529% |
| 2026-06-08 | 1.9000 | 1.9100 | 1.8623 | 1.8700 | -0.532% | 46,010 | -23.529% |
| 2026-06-05 | 1.9500 | 1.9600 | 1.8300 | 1.8800 | -5.051% | 189,224 | -23.936% |
| 2026-06-04 | 2.0300 | 2.0500 | 1.9750 | 1.9800 | -3.415% | 111,665 | -27.778% |
| 2026-06-03 | 2.1000 | 2.1201 | 2.0200 | 2.0500 | +0.985% | 180,096 | -30.244% |
| 2026-06-02 | 2.1400 | 2.1600 | 2.0100 | 2.0300 | -3.791% | 221,760 | -29.557% |
| 2026-06-01 | 2.1600 | 2.1700 | 2.0900 | 2.1100 | -1.860% | 182,978 | -32.227% |
| 2026-05-29 | 2.1500 | 2.2000 | 2.1200 | 2.1500 | +0.939% | 115,732 | -33.488% |
| 2026-05-28 | 2.1400 | 2.1750 | 2.0700 | 2.1300 | +0.948% | 197,303 | -32.864% |
| 2026-05-27 | 2.0200 | 2.1300 | 1.9600 | 2.1100 | +4.975% | 178,947 | -32.227% |
| 2026-05-26 | 2.0000 | 2.0400 | 1.9600 | 2.0100 | +1.515% | 112,711 | -28.856% |
| 2026-05-22 | 1.9100 | 2.0000 | 1.9100 | 1.9800 | +3.665% | 113,437 | -27.778% |
| 2026-05-21 | 1.8900 | 1.9400 | 1.8900 | 1.9100 | +0.526% | 60,452 | -25.131% |
| 2026-05-20 | 1.9000 | 1.9400 | 1.8707 | 1.9000 | 0.000% | 93,459 | -24.737% |
| 2026-05-19 | 1.8400 | 1.9500 | 1.8100 | 1.9000 | +2.703% | 117,162 | -24.737% |
| 2026-05-18 | 1.8200 | 1.9200 | 1.8100 | 1.8500 | +3.352% | 258,869 | -22.703% |
| 2026-05-15 | 1.9200 | 1.9200 | 1.7400 | 1.7900 | +2.286% | 707,759 | -20.112% |
| 2026-05-14 | 1.8500 | 1.8892 | 1.7300 | 1.7500 | -5.405% | 336,605 | -18.286% |
| 2026-05-13 | 1.9300 | 1.9300 | 1.8100 | 1.8500 | -4.639% | 306,006 | -22.703% |
| 2026-05-12 | 2.0800 | 2.0900 | 1.8500 | 1.9400 | -7.619% | 208,959 | -26.289% |
| 2026-05-11 | 2.0700 | 2.1000 | 2.0450 | 2.1000 | +1.942% | 94,853 | -31.905% |
| 2026-05-08 | 2.0000 | 2.1200 | 1.9900 | 2.0600 | +3.000% | 110,574 | -30.583% |
| 2026-05-07 | 1.9900 | 2.0200 | 1.9750 | 2.0000 | +0.503% | 29,909 | -28.500% |
| 2026-05-06 | 2.0000 | 2.0250 | 1.9750 | 1.9900 | +1.015% | 71,612 | -28.141% |
| 2026-05-05 | 1.9900 | 2.0100 | 1.9600 | 1.9700 | +0.510% | 39,840 | -27.411% |
| 2026-05-04 | 1.9300 | 1.9700 | 1.9300 | 1.9600 | +1.554% | 68,379 | -27.041% |
| 2026-05-01 | 1.8900 | 1.9300 | 1.8600 | 1.9300 | +3.209% | 54,431 | -25.907% |
| 2026-04-30 | 1.8900 | 1.9100 | 1.8300 | 1.8700 | -1.058% | 139,790 | -23.529% |
| 2026-04-29 | 1.9000 | 1.9000 | 1.8409 | 1.8900 | 0.000% | 35,821 | -24.339% |
| 2026-04-28 | 1.9100 | 1.9350 | 1.8450 | 1.8900 | -1.563% | 70,858 | -24.339% |
| 2026-04-27 | 1.9000 | 1.9200 | 1.8580 | 1.9200 | +1.587% | 33,763 | -25.521% |
| 2026-04-24 | 1.8400 | 1.9000 | 1.8000 | 1.8900 | +2.717% | 88,261 | -24.339% |
| 2026-04-23 | 1.8900 | 1.8900 | 1.8250 | 1.8400 | -1.604% | 152,590 | -22.283% |
| 2026-04-22 | 1.9100 | 1.9100 | 1.8500 | 1.8700 | -0.532% | 34,098 | -23.529% |
| 2026-04-21 | 1.9300 | 1.9700 | 1.8700 | 1.8800 | -1.571% | 73,556 | -23.936% |
| 2026-04-20 | 2.0300 | 2.0799 | 1.9000 | 1.9100 | -6.829% | 139,128 | -25.131% |
| 2026-04-17 | 1.9300 | 2.0650 | 1.9300 | 2.0500 | +5.670% | 349,666 | -30.244% |
| 2026-04-16 | 1.9400 | 1.9400 | 1.8950 | 1.9400 | +1.042% | 73,427 | -26.289% |
| 2026-04-15 | 1.9001 | 1.9400 | 1.9000 | 1.9200 | +1.053% | 51,905 | -25.521% |
| 2026-04-14 | 1.9100 | 1.9301 | 1.9000 | 1.9000 | 0.000% | 45,170 | -24.737% |
| 2026-04-13 | 1.8400 | 1.9100 | 1.8400 | 1.9000 | +2.151% | 63,832 | -24.737% |
| 2026-04-10 | 1.8000 | 1.8700 | 1.7807 | 1.8600 | +3.333% | 72,141 | -23.118% |
| 2026-04-09 | 1.8200 | 1.8400 | 1.7800 | 1.8000 | -1.099% | 47,175 | -20.556% |
| 2026-04-08 | 1.8300 | 1.8300 | 1.7900 | 1.8200 | +2.247% | 65,251 | -21.429% |
| 2026-04-07 | 1.7300 | 1.7900 | 1.7203 | 1.7800 | +2.299% | 39,013 | -19.663% |
| 2026-04-06 | 1.8200 | 1.8398 | 1.4000 | 1.7400 | -3.867% | 377,206 | -17.816% |
| 2026-04-02 | 1.7900 | 1.8300 | 1.7900 | 1.8100 | 0.000% | 67,591 | -20.994% |
| 2026-04-01 | 1.8000 | 1.8800 | 1.8000 | 1.8100 | -0.549% | 38,038 | -20.994% |
| 2026-03-31 | 1.7700 | 1.8300 | 1.7450 | 1.8200 | +3.409% | 75,413 | -21.429% |
| 2026-03-30 | 1.7900 | 1.7950 | 1.7400 | 1.7600 | +0.571% | 76,889 | -18.750% |
| 2026-03-27 | 1.8100 | 1.8100 | 1.7500 | 1.7500 | -3.315% | 79,691 | -18.286% |
| 2026-03-26 | 1.8600 | 1.8600 | 1.8000 | 1.8100 | -2.688% | 76,810 | -20.994% |
| 2026-03-25 | 1.8500 | 1.8600 | 1.8150 | 1.8600 | +2.762% | 41,127 | -23.118% |
| 2026-03-24 | 1.8500 | 1.8700 | 1.8100 | 1.8100 | -2.162% | 65,560 | -20.994% |
| 2026-03-23 | 1.8590 | 1.9100 | 1.8500 | 1.8500 | +2.210% | 79,004 | -22.703% |
| 2026-03-20 | 1.8400 | 1.8600 | 1.8000 | 1.8100 | -1.093% | 87,811 | -20.994% |
| 2026-03-19 | 1.8750 | 1.9200 | 1.8250 | 1.8300 | -3.175% | 90,513 | -21.858% |
| 2026-03-18 | 1.9145 | 1.9499 | 1.8800 | 1.8900 | 0.000% | 105,323 | -24.339% |
| 2026-03-17 | 1.8900 | 1.9300 | 1.8500 | 1.8900 | +1.613% | 64,538 | -24.339% |
| 2026-03-16 | 1.8600 | 1.8800 | 1.8300 | 1.8600 | +1.639% | 57,157 | -23.118% |
| 2026-03-13 | 1.8800 | 1.9800 | 1.8050 | 1.8300 | 0.000% | 255,313 | -21.858% |
| 2026-03-12 | 1.8600 | 1.9100 | 1.8200 | 1.8300 | -1.613% | 233,023 | -21.858% |
| 2026-03-11 | 1.8000 | 1.8800 | 1.8000 | 1.8600 | +2.762% | 65,859 | -23.118% |
| 2026-03-10 | 1.7800 | 1.8600 | 1.7698 | 1.8100 | +2.841% | 47,142 | -20.994% |
| 2026-03-09 | 1.7800 | 1.7800 | 1.7200 | 1.7600 | -1.124% | 145,697 | -18.750% |
| 2026-03-06 | 1.8200 | 1.8450 | 1.7750 | 1.7800 | -3.261% | 184,161 | -19.663% |
| 2026-03-05 | 1.8700 | 1.9399 | 1.8000 | 1.8400 | -3.158% | 176,352 | -22.283% |
| 2026-03-04 | 2.0000 | 2.0100 | 1.8700 | 1.9000 | -4.523% | 92,033 | -24.737% |
| 2026-03-03 | 1.9300 | 2.0000 | 1.9300 | 1.9900 | +0.505% | 122,133 | -28.141% |
| 2026-03-02 | 1.8600 | 2.0200 | 1.8600 | 1.9800 | +4.762% | 137,985 | -27.778% |
| 2026-02-27 | 1.9400 | 1.9500 | 1.8750 | 1.8900 | -4.061% | 125,083 | -24.339% |
| 2026-02-26 | 1.9800 | 2.0472 | 1.9468 | 1.9700 | +1.026% | 50,353 | -27.411% |
| 2026-02-25 | 1.8700 | 1.9950 | 1.8700 | 1.9500 | +4.839% | 126,065 | -26.667% |
| 2026-02-24 | 1.9000 | 2.0000 | 1.8350 | 1.8600 | -1.064% | 129,254 | -23.118% |
| 2026-02-23 | 2.0300 | 2.0468 | 1.8700 | 1.8800 | -7.843% | 269,662 | -23.936% |
| 2026-02-20 | 2.0400 | 2.1000 | 2.0050 | 2.0400 | +0.493% | 235,471 | -29.902% |
| 2026-02-19 | 2.0000 | 2.0350 | 1.9650 | 2.0300 | +1.500% | 138,567 | -29.557% |
| 2026-02-18 | 2.0500 | 2.0950 | 1.9600 | 2.0000 | -0.990% | 184,216 | -28.500% |
| 2026-02-17 | 1.9800 | 2.0750 | 1.9300 | 2.0200 | +1.000% | 124,677 | -29.208% |
| 2026-02-13 | 1.9800 | 2.0611 | 1.9600 | 2.0000 | +1.523% | 172,088 | -28.500% |
| 2026-02-12 | 2.0300 | 2.0400 | 1.8600 | 1.9700 | -1.005% | 148,891 | -27.411% |
| 2026-02-11 | 2.1000 | 2.1000 | 1.9201 | 1.9900 | -2.927% | 260,621 | -28.141% |
| 2026-02-10 | 2.0600 | 2.1000 | 2.0100 | 2.0500 | 0.000% | 232,261 | -30.244% |
| 2026-02-09 | 1.9700 | 2.0750 | 1.9600 | 2.0500 | +4.061% | 155,672 | -30.244% |
| 2026-02-06 | 1.8500 | 1.9999 | 1.8208 | 1.9700 | +7.065% | 92,029 | -27.411% |
| 2026-02-05 | 1.8700 | 1.8950 | 1.8200 | 1.8400 | -1.604% | 137,407 | -22.283% |
| 2026-02-04 | 1.8200 | 1.8892 | 1.7800 | 1.8700 | +2.747% | 172,470 | -23.529% |
| 2026-02-03 | 1.8600 | 1.8700 | 1.7800 | 1.8200 | -1.087% | 107,058 | -21.429% |
| 2026-02-02 | 1.8500 | 1.9062 | 1.7800 | 1.8400 | 0.000% | 322,716 | -22.283% |
| 2026-01-30 | 1.9300 | 1.9400 | 1.8300 | 1.8400 | -5.155% | 361,846 | -22.283% |
| 2026-01-29 | 1.9500 | 1.9599 | 1.9100 | 1.9400 | -0.513% | 145,800 | -26.289% |
| 2026-01-28 | 2.0500 | 2.1400 | 1.9200 | 1.9500 | -4.412% | 278,085 | -26.667% |
| 2026-01-27 | 2.0700 | 2.1100 | 2.0000 | 2.0400 | -1.449% | 119,051 | -29.902% |
| 2026-01-26 | 2.1200 | 2.1500 | 2.0400 | 2.0700 | -1.429% | 102,881 | -30.918% |
| 2026-01-23 | 2.1700 | 2.1700 | 2.0100 | 2.1000 | -1.869% | 319,191 | -31.905% |
| 2026-01-22 | 2.2000 | 2.2800 | 2.1350 | 2.1400 | -3.604% | 121,937 | -33.178% |
| 2026-01-21 | 2.2700 | 2.2800 | 2.1800 | 2.2200 | -1.770% | 165,571 | -35.586% |
| 2026-01-20 | 2.3500 | 2.3800 | 2.2300 | 2.2600 | -3.830% | 199,103 | -36.726% |
| 2026-01-16 | 2.3600 | 2.3900 | 2.3000 | 2.3500 | +0.858% | 217,644 | -39.149% |
| 2026-01-15 | 2.2700 | 2.3500 | 2.2400 | 2.3300 | +3.556% | 148,064 | -38.627% |
| 2026-01-14 | 2.2300 | 2.2700 | 2.2150 | 2.2500 | 0.000% | 192,530 | -36.444% |
| 2026-01-13 | 2.3750 | 2.3900 | 2.2100 | 2.2500 | -4.661% | 246,575 | -36.444% |
| 2026-01-12 | 2.2400 | 2.4000 | 2.2000 | 2.3600 | +11.321% | 722,416 | -39.407% |
| 2026-01-09 | 2.1300 | 2.1300 | 2.0650 | 2.1200 | +0.474% | 78,766 | -32.547% |
| 2026-01-08 | 2.1600 | 2.1850 | 2.1001 | 2.1100 | -1.402% | 89,524 | -32.227% |
| 2026-01-07 | 2.1600 | 2.1800 | 2.1150 | 2.1400 | 0.000% | 45,336 | -33.178% |
| 2026-01-06 | 2.1600 | 2.2400 | 2.1250 | 2.1400 | -0.926% | 112,840 | -33.178% |
| 2026-01-05 | 2.1700 | 2.2300 | 2.1300 | 2.1600 | -0.917% | 124,311 | -33.796% |
| 2026-01-02 | 2.1700 | 2.2350 | 2.1400 | 2.1800 | +1.632% | 99,823 | -34.404% |
| 2025-12-31 | 2.1600 | 2.2200 | 2.1100 | 2.1450 | -0.694% | 100,163 | -33.333% |
| 2025-12-30 | 2.1700 | 2.2200 | 2.1600 | 2.1600 | 0.000% | 65,372 | -33.796% |
| 2025-12-29 | 2.1900 | 2.2300 | 2.1600 | 2.1600 | -2.703% | 132,992 | -33.796% |
| 2025-12-26 | 2.1811 | 2.2400 | 2.1811 | 2.2200 | 0.000% | 73,697 | -35.586% |
| 2025-12-24 | 2.2300 | 2.2400 | 2.1548 | 2.2200 | -0.448% | 71,129 | -35.586% |
| 2025-12-23 | 2.2500 | 2.2700 | 2.1750 | 2.2300 | -0.889% | 156,955 | -35.874% |
| 2025-12-22 | 2.2400 | 2.3000 | 2.2100 | 2.2500 | +0.446% | 113,096 | -36.444% |
| 2025-12-19 | 2.2300 | 2.2500 | 2.1929 | 2.2400 | +1.818% | 113,614 | -36.161% |
| 2025-12-18 | 2.1900 | 2.2350 | 2.1601 | 2.2000 | +1.382% | 132,375 | -35.000% |
| 2025-12-17 | 2.1800 | 2.2250 | 2.1100 | 2.1700 | 0.000% | 129,085 | -34.101% |
| 2025-12-16 | 2.1300 | 2.1800 | 2.1000 | 2.1700 | +1.878% | 113,251 | -34.101% |
| 2025-12-15 | 2.1100 | 2.1450 | 2.0750 | 2.1300 | +0.948% | 170,205 | -32.864% |
| 2025-12-12 | 2.1500 | 2.2250 | 2.0809 | 2.1100 | -1.860% | 197,945 | -32.227% |
| 2025-12-11 | 2.1400 | 2.2600 | 2.0800 | 2.1500 | +0.233% | 185,329 | -33.488% |
| 2025-12-10 | 2.3000 | 2.3800 | 1.9100 | 2.1450 | -10.251% | 438,355 | -33.333% |
| 2025-12-09 | 2.3700 | 2.4100 | 2.3400 | 2.3900 | +1.271% | 302,716 | -40.167% |
| 2025-12-08 | 2.3600 | 2.4300 | 2.3250 | 2.3600 | +0.426% | 140,751 | -39.407% |
| 2025-12-05 | 2.2900 | 2.4000 | 2.2850 | 2.3500 | +2.620% | 144,892 | -39.149% |
| 2025-12-04 | 2.2900 | 2.3650 | 2.2550 | 2.2900 | -0.435% | 144,695 | -37.555% |
| 2025-12-03 | 2.1350 | 2.3450 | 2.1350 | 2.3000 | +6.236% | 169,205 | -37.826% |
| 2025-12-02 | 2.2500 | 2.3350 | 2.1600 | 2.1650 | -4.204% | 170,807 | -33.949% |
| 2025-12-01 | 2.2500 | 2.2800 | 2.2100 | 2.2600 | +1.345% | 78,242 | -36.726% |
| 2025-11-28 | 2.2100 | 2.2600 | 2.2000 | 2.2300 | +2.294% | 45,151 | -35.874% |
| 2025-11-26 | 2.2300 | 2.2400 | 2.1700 | 2.1800 | +0.461% | 69,824 | -34.404% |
| 2025-11-25 | 2.0904 | 2.1800 | 2.0904 | 2.1700 | +1.878% | 49,385 | -34.101% |
| 2025-11-24 | 2.1400 | 2.1900 | 2.1100 | 2.1300 | -0.930% | 55,238 | -32.864% |
| 2025-11-21 | 2.1850 | 2.2100 | 2.0950 | 2.1500 | 0.000% | 76,829 | -33.488% |
| 2025-11-20 | 2.1909 | 2.2691 | 2.0901 | 2.1500 | -1.826% | 161,150 | -33.488% |
| 2025-11-19 | 2.1500 | 2.2300 | 2.1400 | 2.1900 | +2.817% | 102,880 | -34.703% |
| 2025-11-18 | 2.2500 | 2.2950 | 2.1100 | 2.1300 | -5.752% | 185,468 | -32.864% |
| 2025-11-17 | 2.2700 | 2.3000 | 2.2100 | 2.2600 | -0.441% | 91,692 | -36.726% |
| 2025-11-14 | 2.2500 | 2.3250 | 2.2000 | 2.2700 | 0.000% | 112,525 | -37.004% |
| 2025-11-13 | 2.3800 | 2.4000 | 2.2500 | 2.2700 | -4.622% | 186,055 | -37.004% |
| 2025-11-12 | 2.4100 | 2.4500 | 2.3800 | 2.3800 | -1.245% | 122,376 | -39.916% |
| 2025-11-11 | 2.3900 | 2.4300 | 2.3400 | 2.4100 | +1.261% | 45,400 | -40.664% |
| 2025-11-10 | 2.3600 | 2.4600 | 2.3600 | 2.3800 | 0.000% | 125,438 | -39.916% |
| 2025-11-07 | 2.3700 | 2.4350 | 2.3400 | 2.3800 | -0.833% | 91,616 | -39.916% |
| 2025-11-06 | 2.4200 | 2.4680 | 2.3700 | 2.4000 | 0.000% | 127,133 | -40.417% |
| 2025-11-05 | 2.3200 | 2.4100 | 2.2700 | 2.4000 | +3.004% | 60,324 | -40.417% |
| 2025-11-04 | 2.3600 | 2.4400 | 2.2900 | 2.3300 | -0.851% | 120,551 | -38.627% |
| 2025-11-03 | 2.3800 | 2.4000 | 2.3000 | 2.3500 | +0.427% | 108,297 | -39.149% |
| 2025-10-31 | 2.3500 | 2.4000 | 2.2700 | 2.3400 | -0.847% | 139,200 | -38.889% |
| 2025-10-30 | 2.2900 | 2.3723 | 2.2700 | 2.3600 | +3.057% | 154,995 | -39.407% |
| 2025-10-29 | 2.1500 | 2.2900 | 2.1100 | 2.2900 | +6.019% | 237,357 | -37.555% |
| 2025-10-28 | 2.1800 | 2.1900 | 2.1000 | 2.1600 | -0.461% | 85,650 | -33.796% |
| 2025-10-27 | 2.1800 | 2.2000 | 2.1450 | 2.1700 | 0.000% | 55,948 | -34.101% |
| 2025-10-24 | 2.2000 | 2.2692 | 2.1550 | 2.1700 | -0.459% | 57,330 | -34.101% |
| 2025-10-23 | 2.1800 | 2.2900 | 2.1700 | 2.1800 | 0.000% | 79,598 | -34.404% |
| 2025-10-22 | 2.1800 | 2.2100 | 2.1200 | 2.1800 | -0.457% | 132,199 | -34.404% |
| 2025-10-21 | 2.1800 | 2.2400 | 2.1750 | 2.1900 | -0.455% | 56,169 | -34.703% |
| 2025-10-20 | 2.1700 | 2.2000 | 2.1104 | 2.2000 | +1.852% | 84,331 | -35.000% |
| 2025-10-17 | 2.1000 | 2.1800 | 2.0900 | 2.1600 | +1.408% | 86,045 | -33.796% |
| 2025-10-16 | 2.2400 | 2.2621 | 2.1100 | 2.1300 | -4.054% | 163,143 | -32.864% |
| 2025-10-15 | 2.2000 | 2.2800 | 2.1750 | 2.2200 | -0.448% | 100,633 | -35.586% |
| 2025-10-14 | 2.2300 | 2.3150 | 2.1400 | 2.2300 | -0.889% | 225,973 | -35.874% |
| 2025-10-13 | 2.1500 | 2.2500 | 2.1000 | 2.2500 | +7.143% | 171,352 | -36.444% |
| 2025-10-10 | 2.2100 | 2.2300 | 2.1000 | 2.1000 | -6.250% | 149,884 | -31.905% |
| 2025-10-09 | 2.2400 | 2.2700 | 2.1800 | 2.2400 | 0.000% | 112,920 | -36.161% |
| 2025-10-08 | 2.2200 | 2.3109 | 2.2000 | 2.2400 | +1.357% | 137,623 | -36.161% |
| 2025-10-07 | 2.3400 | 2.3445 | 2.1100 | 2.2100 | -4.741% | 260,461 | -35.294% |
| 2025-10-06 | 2.4400 | 2.4500 | 2.3000 | 2.3200 | -3.734% | 208,241 | -38.362% |
| 2025-10-03 | 2.3800 | 2.4500 | 2.3400 | 2.4100 | +2.991% | 309,117 | -40.664% |
| 2025-10-02 | 2.3600 | 2.3600 | 2.2600 | 2.3400 | 0.000% | 125,346 | -38.889% |
| 2025-10-01 | 2.4200 | 2.4500 | 2.3200 | 2.3400 | -4.490% | 339,346 | -38.889% |
| 2025-09-30 | 2.5000 | 2.5900 | 2.2900 | 2.4500 | +9.375% | 1,165,383 | -41.633% |
| 2025-09-29 | 2.4300 | 2.4500 | 2.1900 | 2.2400 | -7.819% | 1,485,672 | -36.161% |
| 2025-09-26 | 2.5200 | 2.5300 | 2.3800 | 2.4300 | -3.953% | 119,885 | -41.152% |
| 2025-09-25 | 2.5700 | 2.6400 | 2.5100 | 2.5300 | -1.938% | 133,314 | -43.478% |
| 2025-09-24 | 2.5400 | 2.5900 | 2.5256 | 2.5800 | +0.781% | 79,031 | -44.574% |
| 2025-09-23 | 2.6000 | 2.6300 | 2.4520 | 2.5600 | -0.389% | 124,614 | -44.141% |
| 2025-09-22 | 2.5000 | 2.6033 | 2.4900 | 2.5700 | +2.800% | 138,754 | -44.358% |
| 2025-09-19 | 2.6200 | 2.6200 | 2.4600 | 2.5000 | 0.000% | 131,766 | -42.800% |
| 2025-09-18 | 2.4800 | 2.7000 | 2.4500 | 2.5000 | -0.398% | 231,813 | -42.800% |
| 2025-09-17 | 2.3500 | 2.5700 | 2.3200 | 2.5100 | +9.607% | 394,954 | -43.028% |
| 2025-09-16 | 2.2650 | 2.3050 | 2.2294 | 2.2900 | +2.232% | 81,363 | -37.555% |
| 2025-09-15 | 2.1900 | 2.2500 | 2.1700 | 2.2400 | +1.818% | 67,065 | -36.161% |
| 2025-09-12 | 2.1700 | 2.2000 | 2.0801 | 2.2000 | +1.852% | 48,983 | -35.000% |
| 2025-09-11 | 2.1200 | 2.1700 | 2.1000 | 2.1600 | +2.857% | 68,577 | -33.796% |
| 2025-09-10 | 2.0400 | 2.1150 | 2.0300 | 2.1000 | +1.942% | 114,748 | -31.905% |
| 2025-09-09 | 2.0700 | 2.1000 | 2.0200 | 2.0600 | +0.980% | 52,927 | -30.583% |
| 2025-09-08 | 2.0000 | 2.0700 | 1.9700 | 2.0400 | +3.030% | 175,830 | -29.902% |
| 2025-09-05 | 2.0000 | 2.0600 | 1.8900 | 1.9800 | -1.000% | 176,311 | -27.778% |
| 2025-09-04 | 1.9200 | 2.0058 | 1.8900 | 2.0000 | +4.167% | 83,107 | -28.500% |
| 2025-09-03 | 1.9350 | 1.9750 | 1.8900 | 1.9200 | +1.587% | 53,275 | -25.521% |
| 2025-09-02 | 1.9400 | 1.9600 | 1.8400 | 1.8900 | -2.577% | 125,216 | -24.339% |
| 2025-08-29 | 2.0600 | 2.1050 | 1.9400 | 1.9400 | -5.825% | 152,305 | -26.289% |
| 2025-08-28 | 1.9100 | 2.1700 | 1.8601 | 2.0600 | +7.572% | 659,127 | -30.583% |
| 2025-08-27 | 1.8500 | 1.9300 | 1.8500 | 1.9150 | +2.406% | 60,864 | -25.326% |
| 2025-08-26 | 1.9000 | 1.9400 | 1.8300 | 1.8700 | -1.579% | 80,821 | -23.529% |
| 2025-08-25 | 1.9100 | 1.9774 | 1.8500 | 1.9000 | -0.524% | 133,825 | -24.737% |
| 2025-08-22 | 1.8800 | 1.9600 | 1.8400 | 1.9100 | +2.139% | 114,725 | -25.131% |
| 2025-08-21 | 1.8200 | 1.9251 | 1.8200 | 1.8700 | +1.081% | 51,345 | -23.529% |
| 2025-08-20 | 1.8700 | 1.8900 | 1.8250 | 1.8500 | -1.070% | 46,571 | -22.703% |
| 2025-08-19 | 1.9000 | 1.9634 | 1.8300 | 1.8700 | -1.579% | 91,348 | -23.529% |
| 2025-08-18 | 1.8700 | 1.9600 | 1.8500 | 1.9000 | +2.703% | 128,799 | -24.737% |
| 2025-08-15 | 1.6300 | 1.9195 | 1.6300 | 1.8500 | +12.805% | 369,133 | -22.703% |
| 2025-08-14 | 1.6100 | 1.6700 | 1.5600 | 1.6400 | +1.235% | 177,225 | -12.805% |
| 2025-08-13 | 1.5700 | 1.6450 | 1.5600 | 1.6200 | +4.516% | 63,768 | -11.728% |
| 2025-08-12 | 1.6400 | 1.6400 | 1.5300 | 1.5500 | -4.908% | 147,783 | -7.742% |
| 2025-08-11 | 1.6500 | 1.7399 | 1.6000 | 1.6300 | +1.242% | 48,476 | -12.270% |
| 2025-08-08 | 1.6600 | 1.6899 | 1.6000 | 1.6100 | -1.829% | 44,907 | -11.180% |
| 2025-08-07 | 1.6800 | 1.8473 | 1.5900 | 1.6400 | 0.000% | 111,855 | -12.805% |
| 2025-08-06 | 1.6100 | 1.6600 | 1.5900 | 1.6400 | +1.235% | 40,238 | -12.805% |
| 2025-08-05 | 1.5800 | 1.6600 | 1.5432 | 1.6200 | +3.846% | 130,911 | -11.728% |
| 2025-08-04 | 1.5900 | 1.6500 | 1.5300 | 1.5600 | -3.106% | 181,883 | -8.333% |
| 2025-08-01 | 1.5800 | 1.6469 | 1.5700 | 1.6100 | 0.000% | 41,151 | -11.180% |
| 2025-07-31 | 1.6300 | 1.7000 | 1.5900 | 1.6100 | -2.424% | 70,763 | -11.180% |
| 2025-07-30 | 1.7000 | 1.7000 | 1.6100 | 1.6500 | -1.198% | 89,797 | -13.333% |
| 2025-07-29 | 1.8100 | 1.8100 | 1.6600 | 1.6700 | -6.180% | 75,800 | -14.371% |
| 2025-07-28 | 1.8200 | 1.8396 | 1.7250 | 1.7800 | -0.559% | 96,037 | -19.663% |
| 2025-07-25 | 1.8500 | 1.8600 | 1.7900 | 1.7900 | -3.243% | 83,902 | -20.112% |
| 2025-07-24 | 1.9700 | 2.0000 | 1.8300 | 1.8500 | -4.639% | 95,771 | -22.703% |
| 2025-07-23 | 1.9500 | 1.9894 | 1.9100 | 1.9400 | -0.513% | 105,774 | -26.289% |
| 2025-07-22 | 1.8900 | 1.9900 | 1.8854 | 1.9500 | +3.723% | 134,100 | -26.667% |
| 2025-07-21 | 1.9900 | 2.0000 | 1.8500 | 1.8800 | -5.051% | 130,892 | -23.936% |
| 2025-07-18 | 2.0500 | 2.0500 | 1.9500 | 1.9800 | -1.493% | 92,862 | -27.778% |
| 2025-07-17 | 1.9200 | 2.0400 | 1.9100 | 2.0100 | +4.687% | 210,867 | -28.856% |
| 2025-07-16 | 1.9100 | 1.9700 | 1.8900 | 1.9200 | +1.053% | 43,738 | -25.521% |
| 2025-07-15 | 2.0100 | 2.0293 | 1.8900 | 1.9000 | -4.040% | 96,178 | -24.737% |
| 2025-07-14 | 2.0000 | 2.0391 | 1.8907 | 1.9800 | -1.000% | 118,311 | -27.778% |
| 2025-07-11 | 2.0100 | 2.0352 | 1.9500 | 2.0000 | 0.000% | 92,971 | -28.500% |
| 2025-07-10 | 1.9100 | 2.0100 | 1.9000 | 2.0000 | +5.820% | 196,117 | -28.500% |
| 2025-07-09 | 1.8600 | 1.9100 | 1.8500 | 1.8900 | +2.162% | 66,323 | -24.339% |
| 2025-07-08 | 1.8400 | 1.8800 | 1.7770 | 1.8500 | +1.093% | 247,282 | -22.703% |
| 2025-07-07 | 1.7500 | 1.8812 | 1.7500 | 1.8300 | +3.390% | 210,426 | -21.858% |
| 2025-07-03 | 1.8100 | 1.8244 | 1.7500 | 1.7700 | -2.210% | 52,941 | -19.209% |
| 2025-07-02 | 1.7600 | 1.8500 | 1.7530 | 1.8100 | +3.429% | 147,643 | -20.994% |
| 2025-07-01 | 1.7400 | 1.7608 | 1.7175 | 1.7500 | +1.156% | 108,004 | -18.286% |
| 2025-06-30 | 1.7500 | 1.7800 | 1.7000 | 1.7300 | 0.000% | 113,573 | -17.341% |
| 2025-06-27 | 1.6600 | 1.7500 | 1.6401 | 1.7300 | +2.976% | 116,628 | -17.341% |
| 2025-06-26 | 1.5500 | 1.6950 | 1.5205 | 1.6800 | +8.387% | 182,525 | -14.881% |
| 2025-06-25 | 1.5700 | 1.5795 | 1.4800 | 1.5500 | +0.649% | 175,750 | -7.742% |
| 2025-06-24 | 1.5500 | 1.5700 | 1.5000 | 1.5400 | 0.000% | 382,180 | -7.143% |
| 2025-06-23 | 1.5628 | 1.5900 | 1.5000 | 1.5400 | -0.645% | 59,937 | -7.143% |
| 2025-06-20 | 1.5600 | 1.6000 | 1.5000 | 1.5500 | +1.307% | 66,390 | -7.742% |
| 2025-06-18 | 1.4900 | 1.5597 | 1.4800 | 1.5300 | +4.082% | 63,454 | -6.536% |
| 2025-06-17 | 1.5400 | 1.5700 | 1.4600 | 1.4700 | -2.970% | 105,758 | -2.721% |
| 2025-06-16 | 1.5200 | 1.5594 | 1.4900 | 1.5150 | +0.331% | 91,659 | -5.611% |
| 2025-06-13 | 1.5500 | 1.5800 | 1.5050 | 1.5100 | -3.822% | 84,785 | -5.298% |
| 2025-06-12 | 1.6100 | 1.7081 | 1.5550 | 1.5700 | -3.086% | 76,468 | -8.917% |
| 2025-06-11 | 1.6700 | 1.7182 | 1.6000 | 1.6200 | -1.818% | 106,022 | -11.728% |
| 2025-06-10 | 1.7400 | 1.7794 | 1.6400 | 1.6500 | -3.790% | 88,546 | -13.333% |
| 2025-06-09 | 1.8200 | 1.8500 | 1.6800 | 1.7150 | -4.722% | 149,689 | -16.618% |
| 2025-06-06 | 1.7400 | 1.8500 | 1.7250 | 1.8000 | +3.448% | 114,851 | -20.556% |
| 2025-06-05 | 1.6900 | 1.7500 | 1.6800 | 1.7400 | +2.959% | 71,231 | -17.816% |
| 2025-06-04 | 1.6600 | 1.7250 | 1.6600 | 1.6900 | +1.198% | 91,114 | -15.385% |
| 2025-06-03 | 1.6400 | 1.6884 | 1.6360 | 1.6700 | +1.212% | 59,472 | -14.371% |
| 2025-06-02 | 1.6200 | 1.6906 | 1.6010 | 1.6500 | +1.227% | 62,048 | -13.333% |
| 2025-05-30 | 1.5800 | 1.6300 | 1.5600 | 1.6300 | +3.165% | 69,956 | -12.270% |
| 2025-05-29 | 1.6500 | 1.6852 | 1.5400 | 1.5800 | -4.242% | 148,567 | -9.494% |
| 2025-05-28 | 1.6600 | 1.6600 | 1.6000 | 1.6500 | +0.610% | 31,076 | -13.333% |
| 2025-05-27 | 1.7000 | 1.7000 | 1.6400 | 1.6400 | -1.205% | 47,361 | -12.805% |
| 2025-05-23 | 1.7100 | 1.7799 | 1.6238 | 1.6600 | -2.924% | 99,737 | -13.855% |
| 2025-05-22 | 1.6400 | 1.7100 | 1.6100 | 1.7100 | +4.268% | 63,440 | -16.374% |
| 2025-05-21 | 1.7400 | 1.7981 | 1.6301 | 1.6400 | -7.865% | 100,017 | -12.805% |
| 2025-05-20 | 1.7300 | 1.7900 | 1.7300 | 1.7800 | +5.952% | 141,175 | -19.663% |
| 2025-05-19 | 1.6800 | 1.7453 | 1.6247 | 1.6800 | -0.592% | 111,978 | -14.881% |
| 2025-05-16 | 1.7200 | 1.7600 | 1.6500 | 1.6900 | -0.588% | 93,254 | -15.385% |
| 2025-05-15 | 1.6400 | 1.7500 | 1.6200 | 1.7000 | +5.590% | 106,218 | -15.882% |
| 2025-05-14 | 1.6000 | 1.7468 | 1.5900 | 1.6100 | -8.782% | 221,147 | -11.180% |
| 2025-05-13 | 1.8799 | 1.9600 | 1.7300 | 1.7650 | -3.022% | 387,832 | -18.980% |
| 2025-05-12 | 2.1400 | 2.1592 | 1.7700 | 1.8200 | -12.077% | 314,076 | -21.429% |
| 2025-05-09 | 2.0700 | 2.1100 | 2.0600 | 2.0700 | +0.485% | 35,367 | -30.918% |
| 2025-05-08 | 2.0000 | 2.0900 | 1.9600 | 2.0600 | +5.641% | 56,507 | -30.583% |
| 2025-05-07 | 2.0450 | 2.0450 | 1.9300 | 1.9500 | -1.015% | 80,147 | -26.667% |
| 2025-05-06 | 2.0900 | 2.1375 | 1.9700 | 1.9700 | -6.635% | 154,233 | -27.411% |
| 2025-05-05 | 2.1000 | 2.1600 | 2.0600 | 2.1100 | +0.476% | 18,053 | -32.227% |
| 2025-05-02 | 2.1700 | 2.1863 | 2.0800 | 2.1000 | -2.326% | 102,206 | -31.905% |
| 2025-05-01 | 2.1600 | 2.1995 | 2.1200 | 2.1500 | +0.467% | 43,118 | -33.488% |
| 2025-04-30 | 2.1800 | 2.2500 | 2.0700 | 2.1400 | -2.727% | 64,860 | -33.178% |
| 2025-04-29 | 2.2500 | 2.2799 | 2.1700 | 2.2000 | -1.786% | 73,931 | -35.000% |
| 2025-04-28 | 2.2400 | 2.2700 | 2.2000 | 2.2400 | -0.885% | 37,427 | -36.161% |
| 2025-04-25 | 2.2700 | 2.3128 | 2.2400 | 2.2600 | 0.000% | 38,123 | -36.726% |
| 2025-04-24 | 2.1500 | 2.3000 | 2.1000 | 2.2600 | +4.147% | 28,206 | -36.726% |
| 2025-04-23 | 2.1500 | 2.1900 | 2.1100 | 2.1700 | +4.327% | 39,258 | -34.101% |
| 2025-04-22 | 2.0500 | 2.0900 | 2.0050 | 2.0800 | +4.000% | 48,426 | -31.250% |
| 2025-04-21 | 2.0500 | 2.0500 | 1.9803 | 2.0000 | -2.913% | 101,444 | -28.500% |
| 2025-04-17 | 2.1000 | 2.1100 | 2.0200 | 2.0600 | -0.962% | 28,786 | -30.583% |
| 2025-04-16 | 2.0800 | 2.1000 | 2.0100 | 2.0800 | -1.887% | 53,123 | -31.250% |
| 2025-04-15 | 2.0500 | 2.1300 | 2.0300 | 2.1200 | 0.000% | 45,398 | -32.547% |