GNLX
Genelux Corporation Common Stock
stockNASDAQ
Market OpenOct 5, 2026 10:50:29 AM EDT
2.51USD-1.953%(-0.05)31,910
2.5000Bid2.5200Ask0.0200SpreadPre-marketOct 5, 2026 9:25:30 AM EDT
2.60USD+1.563%(+0.04)
GNLX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.5700 | 2.5900 | 2.4600 | 2.5100 | -1.953% | 31,910 | 0.000% |
| 2026-10-02 | 2.5500 | 2.5900 | 2.5150 | 2.5600 | +1.587% | 278,256 | -1.953% |
| 2026-10-01 | 2.5300 | 2.5600 | 2.4600 | 2.5200 | -0.395% | 200,938 | -0.397% |
| 2026-09-30 | 2.4700 | 2.5500 | 2.4700 | 2.5300 | +3.265% | 236,871 | -0.791% |
| 2026-09-29 | 2.4800 | 2.5600 | 2.4150 | 2.4500 | -0.810% | 164,898 | +2.449% |
| 2026-09-28 | 2.4600 | 2.5000 | 2.4100 | 2.4700 | -0.403% | 103,751 | +1.619% |
| 2026-09-25 | 2.4700 | 2.5400 | 2.4201 | 2.4800 | +2.058% | 139,874 | +1.210% |
| 2026-09-24 | 2.5100 | 2.5244 | 2.4100 | 2.4300 | -3.380% | 151,994 | +3.292% |
| 2026-09-23 | 2.6100 | 2.6403 | 2.5000 | 2.5150 | -3.640% | 115,793 | -0.199% |
| 2026-09-22 | 2.5500 | 2.6299 | 2.5200 | 2.6100 | +1.953% | 161,803 | -3.831% |
| 2026-09-21 | 2.5700 | 2.5850 | 2.5100 | 2.5600 | +1.186% | 197,287 | -1.953% |
| 2026-09-18 | 2.5400 | 2.5650 | 2.5038 | 2.5300 | 0.000% | 143,118 | -0.791% |
| 2026-09-17 | 2.3600 | 2.5600 | 2.3600 | 2.5300 | +8.120% | 295,280 | -0.791% |
| 2026-09-16 | 2.4700 | 2.4700 | 2.3100 | 2.3400 | -5.263% | 661,723 | +7.265% |
| 2026-09-15 | 2.6100 | 2.6100 | 2.4000 | 2.4700 | -2.756% | 203,405 | +1.619% |
| 2026-09-14 | 2.4900 | 2.6100 | 2.4600 | 2.5400 | +2.008% | 297,586 | -1.181% |
| 2026-09-11 | 2.5300 | 2.5500 | 2.4475 | 2.4900 | +0.403% | 146,908 | +0.803% |
| 2026-09-10 | 2.5500 | 2.7300 | 2.4100 | 2.4800 | -1.587% | 535,584 | +1.210% |
| 2026-09-09 | 2.5000 | 2.5550 | 2.4850 | 2.5200 | -0.787% | 114,100 | -0.397% |
| 2026-09-08 | 2.5000 | 2.5400 | 2.3900 | 2.5400 | +4.098% | 408,293 | -1.181% |
| 2026-09-04 | 2.5200 | 2.5350 | 2.4250 | 2.4400 | -3.175% | 296,535 | +2.869% |
| 2026-09-03 | 2.5500 | 2.5800 | 2.4600 | 2.5200 | -1.176% | 510,441 | -0.397% |
| 2026-09-02 | 2.5800 | 2.6350 | 2.5500 | 2.5500 | -1.923% | 158,138 | -1.569% |
| 2026-09-01 | 2.6300 | 2.6600 | 2.5597 | 2.6000 | -0.574% | 194,990 | -3.462% |
| 2026-08-31 | 2.6700 | 2.7700 | 2.5600 | 2.6150 | -1.692% | 328,487 | -4.015% |
| 2026-08-28 | 2.8700 | 2.8700 | 2.6500 | 2.6600 | -7.639% | 417,798 | -5.639% |
| 2026-08-27 | 2.7200 | 2.9500 | 2.7200 | 2.8800 | +5.495% | 594,425 | -12.847% |
| 2026-08-26 | 2.7300 | 2.7560 | 2.6400 | 2.7300 | +0.368% | 300,183 | -8.059% |
| 2026-08-25 | 2.7300 | 2.8200 | 2.6700 | 2.7200 | 0.000% | 352,907 | -7.721% |
| 2026-08-24 | 2.7000 | 2.7700 | 2.5700 | 2.7200 | 0.000% | 361,056 | -7.721% |
| 2026-08-21 | 2.7800 | 2.8100 | 2.6840 | 2.7200 | -0.730% | 223,747 | -7.721% |
| 2026-08-20 | 2.7200 | 2.8000 | 2.6200 | 2.7400 | +2.239% | 405,119 | -8.394% |
| 2026-08-19 | 2.6400 | 2.7900 | 2.6300 | 2.6800 | +3.077% | 317,438 | -6.343% |
| 2026-08-18 | 2.7000 | 2.7900 | 2.5550 | 2.6000 | -3.704% | 379,006 | -3.462% |
| 2026-08-17 | 2.7600 | 2.7600 | 2.6300 | 2.7000 | -1.460% | 265,150 | -7.037% |
| 2026-08-14 | 2.6500 | 2.8200 | 2.5800 | 2.7400 | +4.183% | 462,789 | -8.394% |
| 2026-08-13 | 2.7000 | 2.7600 | 2.6100 | 2.6300 | -2.593% | 315,710 | -4.563% |
| 2026-08-12 | 2.7000 | 2.7300 | 2.5400 | 2.7000 | +1.887% | 250,836 | -7.037% |
| 2026-08-11 | 2.7500 | 2.7750 | 2.5500 | 2.6500 | -2.574% | 315,951 | -5.283% |
| 2026-08-10 | 2.6600 | 2.7300 | 2.6200 | 2.7200 | +2.256% | 434,431 | -7.721% |
| 2026-08-07 | 2.7200 | 2.7200 | 2.5200 | 2.6600 | -1.481% | 246,864 | -5.639% |
| 2026-08-06 | 2.5100 | 2.7350 | 2.5000 | 2.7000 | +7.570% | 209,651 | -7.037% |
| 2026-08-05 | 2.8500 | 2.9300 | 2.5000 | 2.5100 | -10.993% | 950,188 | 0.000% |
| 2026-08-04 | 3.0000 | 3.0800 | 2.7800 | 2.8200 | -5.369% | 787,371 | -10.993% |
| 2026-08-03 | 2.9700 | 2.9900 | 2.9100 | 2.9800 | +1.361% | 219,562 | -15.772% |
| 2026-07-31 | 3.0400 | 3.0544 | 2.8700 | 2.9400 | -3.607% | 374,941 | -14.626% |
| 2026-07-30 | 2.8900 | 3.0800 | 2.8300 | 3.0500 | +7.774% | 236,499 | -17.705% |
| 2026-07-29 | 2.9500 | 2.9700 | 2.8000 | 2.8300 | -3.082% | 125,502 | -11.307% |
| 2026-07-28 | 2.9300 | 2.9550 | 2.8500 | 2.9200 | -1.017% | 145,745 | -14.041% |
| 2026-07-27 | 2.9600 | 2.9950 | 2.8900 | 2.9500 | +2.076% | 66,498 | -14.915% |
| 2026-07-24 | 2.9900 | 2.9900 | 2.8500 | 2.8900 | -2.365% | 153,708 | -13.149% |
| 2026-07-23 | 2.9000 | 3.0000 | 2.8900 | 2.9600 | 0.000% | 141,380 | -15.203% |
| 2026-07-22 | 2.9400 | 3.0050 | 2.9085 | 2.9600 | +2.422% | 108,167 | -15.203% |
| 2026-07-21 | 2.9400 | 2.9500 | 2.8900 | 2.8900 | -1.365% | 60,965 | -13.149% |
| 2026-07-20 | 2.8600 | 2.9700 | 2.7750 | 2.9300 | +2.091% | 165,686 | -14.334% |
| 2026-07-17 | 2.8000 | 2.8800 | 2.8000 | 2.8700 | +1.773% | 77,178 | -12.544% |
| 2026-07-16 | 2.9000 | 2.9000 | 2.8100 | 2.8200 | -3.093% | 185,460 | -10.993% |
| 2026-07-15 | 2.9100 | 2.9300 | 2.8300 | 2.9100 | +0.692% | 169,710 | -13.746% |
| 2026-07-14 | 2.9650 | 3.0100 | 2.8400 | 2.8900 | -2.365% | 174,168 | -13.149% |
| 2026-07-13 | 3.0000 | 3.0300 | 2.9000 | 2.9600 | -2.310% | 187,536 | -15.203% |
| 2026-07-10 | 2.9800 | 3.0400 | 2.8900 | 3.0300 | +1.678% | 248,647 | -17.162% |
| 2026-07-09 | 3.0410 | 3.0410 | 2.9100 | 2.9800 | +0.676% | 124,840 | -15.772% |
| 2026-07-08 | 2.9700 | 3.0100 | 2.8600 | 2.9600 | -0.337% | 179,499 | -15.203% |
| 2026-07-07 | 3.0900 | 3.0900 | 2.9400 | 2.9700 | -1.656% | 112,526 | -15.488% |
| 2026-07-06 | 3.0200 | 3.1800 | 2.9550 | 3.0200 | +1.003% | 187,847 | -16.887% |
| 2026-07-02 | 2.9000 | 3.0400 | 2.8700 | 2.9900 | +3.103% | 195,980 | -16.054% |
| 2026-07-01 | 3.0100 | 3.0496 | 2.8600 | 2.9000 | -3.654% | 161,973 | -13.448% |
| 2026-06-30 | 2.9900 | 3.0300 | 2.8300 | 3.0100 | +3.793% | 338,562 | -16.611% |
| 2026-06-29 | 2.9100 | 2.9550 | 2.8000 | 2.9000 | +1.045% | 200,351 | -13.448% |
| 2026-06-26 | 2.8900 | 2.9583 | 2.7900 | 2.8700 | -1.034% | 353,837 | -12.544% |
| 2026-06-25 | 2.8900 | 2.9700 | 2.8350 | 2.9000 | +1.754% | 163,779 | -13.448% |
| 2026-06-24 | 2.9300 | 2.9900 | 2.8400 | 2.8500 | -2.397% | 172,449 | -11.930% |
| 2026-06-23 | 2.8700 | 2.9700 | 2.8500 | 2.9200 | 0.000% | 91,816 | -14.041% |
| 2026-06-22 | 3.0300 | 3.0900 | 2.8800 | 2.9200 | -1.518% | 241,966 | -14.041% |
| 2026-06-18 | 2.8800 | 2.9800 | 2.8300 | 2.9650 | +4.035% | 98,794 | -15.346% |
| 2026-06-17 | 3.0700 | 3.1100 | 2.6700 | 2.8500 | -5.941% | 542,875 | -11.930% |
| 2026-06-16 | 3.0000 | 3.1000 | 2.9300 | 3.0300 | +0.331% | 158,496 | -17.162% |
| 2026-06-15 | 3.0100 | 3.0900 | 2.9800 | 3.0200 | +2.027% | 140,153 | -16.887% |
| 2026-06-12 | 2.9100 | 3.0280 | 2.8500 | 2.9600 | +2.778% | 116,192 | -15.203% |
| 2026-06-11 | 2.8900 | 2.9900 | 2.8050 | 2.8800 | +0.699% | 192,142 | -12.847% |
| 2026-06-10 | 2.9800 | 3.0300 | 2.8450 | 2.8600 | -4.027% | 174,062 | -12.238% |
| 2026-06-09 | 2.9900 | 3.0300 | 2.8900 | 2.9800 | +1.706% | 94,587 | -15.772% |
| 2026-06-08 | 2.9800 | 2.9800 | 2.9050 | 2.9300 | 0.000% | 80,736 | -14.334% |
| 2026-06-05 | 3.0600 | 3.0700 | 2.8900 | 2.9300 | -4.870% | 166,219 | -14.334% |
| 2026-06-04 | 2.9900 | 3.1500 | 2.9700 | 3.0800 | +2.667% | 138,639 | -18.506% |
| 2026-06-03 | 2.9300 | 3.0100 | 2.8600 | 3.0000 | +1.695% | 307,032 | -16.333% |
| 2026-06-02 | 2.9700 | 3.0277 | 2.9100 | 2.9500 | -0.673% | 142,710 | -14.915% |
| 2026-06-01 | 3.0100 | 3.0699 | 2.9450 | 2.9700 | -2.623% | 139,502 | -15.488% |
| 2026-05-29 | 3.0800 | 3.0900 | 3.0150 | 3.0500 | -0.651% | 115,163 | -17.705% |
| 2026-05-28 | 3.0100 | 3.1600 | 3.0100 | 3.0700 | +0.327% | 213,780 | -18.241% |
| 2026-05-27 | 3.0000 | 3.1400 | 2.9920 | 3.0600 | +1.661% | 216,322 | -17.974% |
| 2026-05-26 | 2.9400 | 3.1679 | 2.9400 | 3.0100 | +3.082% | 114,245 | -16.611% |
| 2026-05-22 | 2.9400 | 2.9500 | 2.8600 | 2.9200 | 0.000% | 76,808 | -14.041% |
| 2026-05-21 | 2.9000 | 2.9400 | 2.8816 | 2.9200 | -0.341% | 51,505 | -14.041% |
| 2026-05-20 | 2.8500 | 2.9300 | 2.7800 | 2.9300 | +4.643% | 100,234 | -14.334% |
| 2026-05-19 | 2.8500 | 2.8900 | 2.7400 | 2.8000 | -1.754% | 142,565 | -10.357% |
| 2026-05-18 | 2.9300 | 3.1092 | 2.8050 | 2.8500 | -2.397% | 161,965 | -11.930% |
| 2026-05-15 | 2.9900 | 3.0199 | 2.8400 | 2.9200 | -3.947% | 152,230 | -14.041% |
| 2026-05-14 | 3.1800 | 3.2050 | 2.9300 | 3.0400 | -4.702% | 289,295 | -17.434% |
| 2026-05-13 | 2.9900 | 3.2500 | 2.9900 | 3.1900 | +7.407% | 279,948 | -21.317% |
| 2026-05-12 | 2.9000 | 2.9800 | 2.8000 | 2.9700 | +2.414% | 137,119 | -15.488% |
| 2026-05-11 | 3.1100 | 3.2199 | 2.8500 | 2.9000 | -6.752% | 210,065 | -13.448% |
| 2026-05-08 | 2.8500 | 3.2000 | 2.8250 | 3.1100 | +9.894% | 368,403 | -19.293% |
| 2026-05-07 | 2.9100 | 2.9400 | 2.7100 | 2.8300 | -1.394% | 188,686 | -11.307% |
| 2026-05-06 | 2.7900 | 2.9499 | 2.7400 | 2.8700 | +3.610% | 211,778 | -12.544% |
| 2026-05-05 | 2.8800 | 2.9692 | 2.7200 | 2.7700 | -2.807% | 71,473 | -9.386% |
| 2026-05-04 | 2.7400 | 2.9700 | 2.7400 | 2.8500 | +4.015% | 146,062 | -11.930% |
| 2026-05-01 | 2.6300 | 2.7500 | 2.6300 | 2.7400 | +2.622% | 118,063 | -8.394% |
| 2026-04-30 | 2.5100 | 2.6850 | 2.5100 | 2.6700 | +6.800% | 163,008 | -5.993% |
| 2026-04-29 | 2.5300 | 2.5300 | 2.4600 | 2.5000 | -1.186% | 163,993 | +0.400% |
| 2026-04-28 | 2.5400 | 2.5600 | 2.5000 | 2.5300 | -1.172% | 85,412 | -0.791% |
| 2026-04-27 | 2.5500 | 2.6000 | 2.5000 | 2.5600 | +1.587% | 123,298 | -1.953% |
| 2026-04-24 | 2.5700 | 2.6050 | 2.4700 | 2.5200 | 0.000% | 129,490 | -0.397% |
| 2026-04-23 | 2.5800 | 2.5850 | 2.4800 | 2.5200 | -0.787% | 151,664 | -0.397% |
| 2026-04-22 | 2.6600 | 2.7410 | 2.5300 | 2.5400 | -0.781% | 118,798 | -1.181% |
| 2026-04-21 | 2.7000 | 2.7600 | 2.5000 | 2.5600 | -3.396% | 174,254 | -1.953% |
| 2026-04-20 | 2.7900 | 2.8000 | 2.6500 | 2.6500 | -5.018% | 127,497 | -5.283% |
| 2026-04-17 | 2.8500 | 2.8600 | 2.7600 | 2.7900 | +0.722% | 135,693 | -10.036% |
| 2026-04-16 | 2.8500 | 2.8500 | 2.7300 | 2.7700 | -2.465% | 58,609 | -9.386% |
| 2026-04-15 | 2.6800 | 2.8600 | 2.6200 | 2.8400 | +7.576% | 404,324 | -11.620% |
| 2026-04-14 | 2.5800 | 2.6664 | 2.5400 | 2.6400 | +4.348% | 114,474 | -4.924% |
| 2026-04-13 | 2.5500 | 2.7000 | 2.4300 | 2.5300 | -0.394% | 173,832 | -0.791% |
| 2026-04-10 | 2.5800 | 2.5950 | 2.3900 | 2.5400 | -0.781% | 166,402 | -1.181% |
| 2026-04-09 | 2.6600 | 2.8900 | 2.3000 | 2.5600 | -3.030% | 1,007,637 | -1.953% |
| 2026-04-08 | 2.8100 | 2.8100 | 2.6100 | 2.6400 | -0.377% | 229,013 | -4.924% |
| 2026-04-07 | 2.7200 | 2.8100 | 2.6500 | 2.6500 | -2.930% | 205,857 | -5.283% |
| 2026-04-06 | 2.6300 | 2.8400 | 2.6100 | 2.7300 | +6.226% | 327,988 | -8.059% |
| 2026-04-02 | 2.5700 | 2.6100 | 2.4800 | 2.5700 | +0.391% | 138,318 | -2.335% |
| 2026-04-01 | 2.4900 | 2.5750 | 2.4800 | 2.5600 | +5.785% | 136,585 | -1.953% |
| 2026-03-31 | 2.3900 | 2.4550 | 2.3000 | 2.4200 | +5.217% | 137,889 | +3.719% |
| 2026-03-30 | 2.5200 | 2.5800 | 2.2900 | 2.3000 | -7.258% | 281,191 | +9.130% |
| 2026-03-27 | 2.6300 | 2.7000 | 2.4308 | 2.4800 | -5.703% | 136,218 | +1.210% |
| 2026-03-26 | 2.6000 | 2.6600 | 2.5350 | 2.6300 | -0.755% | 160,460 | -4.563% |
| 2026-03-25 | 2.4600 | 2.6600 | 2.4550 | 2.6500 | +9.504% | 347,945 | -5.283% |
| 2026-03-24 | 2.4800 | 2.5200 | 2.3800 | 2.4200 | -2.419% | 205,122 | +3.719% |
| 2026-03-23 | 2.4300 | 2.5400 | 2.3400 | 2.4800 | +3.333% | 363,198 | +1.210% |
| 2026-03-20 | 2.4000 | 2.4950 | 2.3100 | 2.4000 | -5.512% | 504,667 | +4.583% |
| 2026-03-19 | 2.5600 | 2.5800 | 2.4800 | 2.5400 | -1.931% | 106,658 | -1.181% |
| 2026-03-18 | 2.6000 | 2.6199 | 2.5600 | 2.5900 | -1.145% | 132,064 | -3.089% |
| 2026-03-17 | 2.6000 | 2.6500 | 2.5777 | 2.6200 | -0.380% | 91,996 | -4.198% |
| 2026-03-16 | 2.6400 | 2.7900 | 2.6300 | 2.6300 | +1.154% | 62,693 | -4.563% |
| 2026-03-13 | 2.6600 | 2.6600 | 2.5150 | 2.6000 | -1.141% | 100,606 | -3.462% |
| 2026-03-12 | 2.7100 | 2.7650 | 2.5950 | 2.6300 | -5.396% | 75,742 | -4.563% |
| 2026-03-11 | 2.8100 | 2.9000 | 2.7000 | 2.7800 | -0.714% | 100,199 | -9.712% |
| 2026-03-10 | 2.8300 | 2.9200 | 2.6915 | 2.8000 | -1.060% | 111,331 | -10.357% |
| 2026-03-09 | 2.6700 | 2.8700 | 2.6500 | 2.8300 | +4.428% | 134,536 | -11.307% |
| 2026-03-06 | 2.6900 | 2.7400 | 2.5800 | 2.7100 | +0.743% | 185,468 | -7.380% |
| 2026-03-05 | 2.6500 | 2.7500 | 2.6300 | 2.6900 | +0.373% | 154,978 | -6.691% |
| 2026-03-04 | 2.5900 | 2.7000 | 2.5700 | 2.6800 | +3.876% | 162,131 | -6.343% |
| 2026-03-03 | 2.8700 | 2.8700 | 2.5600 | 2.5800 | -11.644% | 204,460 | -2.713% |
| 2026-03-02 | 2.9100 | 3.0250 | 2.8350 | 2.9200 | -2.013% | 293,865 | -14.041% |
| 2026-02-27 | 2.8500 | 2.9900 | 2.8200 | 2.9800 | +3.114% | 166,962 | -15.772% |
| 2026-02-26 | 2.9700 | 2.9700 | 2.8300 | 2.8900 | -2.694% | 126,819 | -13.149% |
| 2026-02-25 | 2.8100 | 2.9850 | 2.8100 | 2.9700 | +6.452% | 110,809 | -15.488% |
| 2026-02-24 | 2.7200 | 2.8400 | 2.7000 | 2.7900 | +3.333% | 198,354 | -10.036% |
| 2026-02-23 | 2.6300 | 2.7000 | 2.5900 | 2.7000 | +2.273% | 78,657 | -7.037% |
| 2026-02-20 | 2.6600 | 2.6600 | 2.5600 | 2.6400 | -1.493% | 86,963 | -4.924% |
| 2026-02-19 | 2.6000 | 2.7300 | 2.5400 | 2.6800 | +2.290% | 174,880 | -6.343% |
| 2026-02-18 | 2.5500 | 2.6700 | 2.5500 | 2.6200 | +2.344% | 127,836 | -4.198% |
| 2026-02-17 | 2.5900 | 2.6800 | 2.5300 | 2.5600 | -1.916% | 194,772 | -1.953% |
| 2026-02-13 | 2.5000 | 2.6900 | 2.4850 | 2.6100 | +4.819% | 217,608 | -3.831% |
| 2026-02-12 | 2.4500 | 2.6600 | 2.4350 | 2.4900 | +2.893% | 210,346 | +0.803% |
| 2026-02-11 | 2.4500 | 2.4506 | 2.3600 | 2.4200 | 0.000% | 213,729 | +3.719% |
| 2026-02-10 | 2.4600 | 2.5000 | 2.3800 | 2.4200 | -1.626% | 198,187 | +3.719% |
| 2026-02-09 | 2.3900 | 2.5400 | 2.3149 | 2.4600 | +2.929% | 291,086 | +2.033% |
| 2026-02-06 | 2.3600 | 2.5500 | 2.3250 | 2.3900 | +1.702% | 254,543 | +5.021% |
| 2026-02-05 | 2.5400 | 2.5400 | 2.3200 | 2.3500 | -8.915% | 304,792 | +6.809% |
| 2026-02-04 | 2.7000 | 2.7000 | 2.4600 | 2.5800 | -5.147% | 298,013 | -2.713% |
| 2026-02-03 | 2.7300 | 2.7900 | 2.6200 | 2.7200 | -0.366% | 187,779 | -7.721% |
| 2026-02-02 | 2.7200 | 2.7900 | 2.6600 | 2.7300 | +2.632% | 123,590 | -8.059% |
| 2026-01-30 | 2.7000 | 2.7600 | 2.6100 | 2.6600 | -2.920% | 148,460 | -5.639% |
| 2026-01-29 | 2.7900 | 2.8300 | 2.6600 | 2.7400 | -0.725% | 193,692 | -8.394% |
| 2026-01-28 | 2.9200 | 2.9200 | 2.7000 | 2.7600 | -6.757% | 216,159 | -9.058% |
| 2026-01-27 | 2.8900 | 2.9700 | 2.8499 | 2.9600 | +3.860% | 199,675 | -15.203% |
| 2026-01-26 | 2.8400 | 2.9200 | 2.7500 | 2.8500 | -0.697% | 197,056 | -11.930% |
| 2026-01-23 | 2.8800 | 2.8900 | 2.7700 | 2.8700 | -0.347% | 193,385 | -12.544% |
| 2026-01-22 | 2.8600 | 3.0696 | 2.8200 | 2.8800 | +1.767% | 352,333 | -12.847% |
| 2026-01-21 | 2.7500 | 2.8499 | 2.6800 | 2.8300 | +3.663% | 207,330 | -11.307% |
| 2026-01-20 | 2.6700 | 2.7900 | 2.5800 | 2.7300 | -0.365% | 289,660 | -8.059% |
| 2026-01-16 | 2.6000 | 2.8000 | 2.5480 | 2.7400 | +7.031% | 402,379 | -8.394% |
| 2026-01-15 | 2.6300 | 2.6475 | 2.5150 | 2.5600 | -1.916% | 254,452 | -1.953% |
| 2026-01-14 | 2.7400 | 2.7400 | 2.5700 | 2.6100 | -4.745% | 371,741 | -3.831% |
| 2026-01-13 | 2.6800 | 2.7500 | 2.5500 | 2.7400 | +3.396% | 322,269 | -8.394% |
| 2026-01-12 | 2.8000 | 2.8400 | 2.5950 | 2.6500 | -5.357% | 514,483 | -5.283% |
| 2026-01-09 | 2.8800 | 2.9000 | 2.7500 | 2.8000 | +2.941% | 810,329 | -10.357% |
| 2026-01-08 | 2.9000 | 3.0000 | 2.6550 | 2.7200 | -19.764% | 1,881,602 | -7.721% |
| 2026-01-07 | 3.3800 | 3.7100 | 3.3450 | 3.3900 | 0.000% | 322,088 | -25.959% |
| 2026-01-06 | 3.6600 | 3.7100 | 3.3200 | 3.3900 | -2.586% | 354,796 | -25.959% |
| 2026-01-05 | 4.6300 | 4.9883 | 3.3500 | 3.4800 | -23.516% | 506,804 | -27.874% |
| 2026-01-02 | 4.4100 | 4.6100 | 4.4100 | 4.5500 | +4.358% | 73,801 | -44.835% |
| 2025-12-31 | 4.3700 | 4.4300 | 4.2400 | 4.3600 | +0.461% | 83,283 | -42.431% |
| 2025-12-30 | 4.3700 | 4.4600 | 4.2124 | 4.3400 | -0.913% | 121,705 | -42.166% |
| 2025-12-29 | 4.3400 | 4.3900 | 4.2700 | 4.3800 | +0.229% | 91,389 | -42.694% |
| 2025-12-26 | 4.4200 | 4.4200 | 4.2200 | 4.3700 | -0.682% | 45,004 | -42.563% |
| 2025-12-24 | 4.3200 | 4.4500 | 4.2001 | 4.4000 | +1.382% | 31,197 | -42.955% |
| 2025-12-23 | 4.3700 | 4.5000 | 4.2800 | 4.3400 | -0.686% | 62,363 | -42.166% |
| 2025-12-22 | 4.2200 | 4.5000 | 4.2200 | 4.3700 | +4.048% | 109,827 | -42.563% |
| 2025-12-19 | 4.2000 | 4.2999 | 4.1000 | 4.2000 | +0.239% | 173,338 | -40.238% |
| 2025-12-18 | 4.2000 | 4.3670 | 4.1500 | 4.1900 | +0.964% | 86,632 | -40.095% |
| 2025-12-17 | 4.1500 | 4.3400 | 4.1500 | 4.1500 | +1.220% | 111,816 | -39.518% |
| 2025-12-16 | 4.0900 | 4.3700 | 4.0000 | 4.1000 | +0.490% | 153,246 | -38.780% |
| 2025-12-15 | 4.3500 | 4.4200 | 4.0800 | 4.0800 | -5.336% | 100,784 | -38.480% |
| 2025-12-12 | 4.4000 | 4.5250 | 4.1650 | 4.3100 | -2.045% | 102,153 | -41.763% |
| 2025-12-11 | 4.5100 | 4.7462 | 4.4000 | 4.4000 | -2.439% | 77,387 | -42.955% |
| 2025-12-10 | 4.5100 | 4.6374 | 4.4400 | 4.5100 | -0.879% | 97,875 | -44.346% |
| 2025-12-09 | 4.4000 | 4.5600 | 4.3800 | 4.5500 | +4.119% | 130,544 | -44.835% |
| 2025-12-08 | 4.6800 | 5.0201 | 4.3700 | 4.3700 | -5.819% | 198,703 | -42.563% |
| 2025-12-05 | 4.6900 | 4.7950 | 4.5100 | 4.6400 | -0.215% | 135,546 | -45.905% |
| 2025-12-04 | 4.6400 | 4.7200 | 4.5200 | 4.6500 | 0.000% | 107,427 | -46.022% |
| 2025-12-03 | 4.8500 | 4.8500 | 4.4100 | 4.6500 | -1.691% | 209,340 | -46.022% |
| 2025-12-02 | 4.9100 | 5.2199 | 4.6625 | 4.7300 | -3.469% | 224,243 | -46.934% |
| 2025-12-01 | 5.5000 | 5.5300 | 4.7300 | 4.9000 | -11.871% | 551,028 | -48.776% |
| 2025-11-28 | 5.6000 | 5.8900 | 5.4387 | 5.5600 | -0.537% | 107,487 | -54.856% |
| 2025-11-26 | 5.3000 | 5.7300 | 5.2101 | 5.5900 | +5.671% | 161,076 | -55.098% |
| 2025-11-25 | 5.1000 | 5.3904 | 4.9250 | 5.2900 | +3.725% | 170,450 | -52.552% |
| 2025-11-24 | 4.9800 | 5.3300 | 4.9100 | 5.1000 | +2.823% | 126,338 | -50.784% |
| 2025-11-21 | 4.6100 | 4.9800 | 4.5400 | 4.9600 | +6.897% | 125,614 | -49.395% |
| 2025-11-20 | 5.0600 | 5.2800 | 4.6100 | 4.6400 | -7.200% | 336,974 | -45.905% |
| 2025-11-19 | 4.9800 | 5.1896 | 4.9100 | 5.0000 | -1.186% | 135,048 | -49.800% |
| 2025-11-18 | 5.2100 | 5.3600 | 4.8100 | 5.0600 | -3.619% | 304,943 | -50.395% |
| 2025-11-17 | 5.2900 | 5.8300 | 5.0000 | 5.2500 | -1.316% | 250,777 | -52.190% |
| 2025-11-14 | 5.4300 | 5.7900 | 5.3100 | 5.3200 | -3.448% | 204,043 | -52.820% |
| 2025-11-13 | 5.8800 | 6.0100 | 5.3900 | 5.5100 | -7.083% | 256,506 | -54.446% |
| 2025-11-12 | 6.0000 | 6.2600 | 5.8300 | 5.9300 | -0.836% | 274,296 | -57.673% |
| 2025-11-11 | 5.8200 | 6.1057 | 5.6000 | 5.9800 | +1.528% | 164,508 | -58.027% |
| 2025-11-10 | 5.4800 | 6.1221 | 5.4800 | 5.8900 | +8.672% | 366,821 | -57.385% |
| 2025-11-07 | 5.2600 | 5.8400 | 5.2600 | 5.4200 | +2.264% | 422,359 | -53.690% |
| 2025-11-06 | 7.5020 | 7.5020 | 4.3444 | 5.3000 | -32.398% | 1,561,284 | -52.642% |
| 2025-11-05 | 8.0400 | 8.5350 | 7.6800 | 7.8400 | -3.329% | 337,637 | -67.985% |
| 2025-11-04 | 8.0500 | 8.4400 | 7.6901 | 8.1100 | -1.578% | 330,729 | -69.051% |
| 2025-11-03 | 8.1200 | 8.4610 | 7.7640 | 8.2400 | +1.980% | 242,286 | -69.539% |
| 2025-10-31 | 8.0700 | 8.2200 | 7.5600 | 8.0800 | +1.508% | 170,937 | -68.936% |
| 2025-10-30 | 7.6400 | 8.1650 | 7.2544 | 7.9600 | +3.377% | 265,181 | -68.467% |
| 2025-10-29 | 7.6400 | 7.8400 | 7.2500 | 7.7000 | +0.785% | 179,576 | -67.403% |
| 2025-10-28 | 7.3000 | 7.8899 | 7.2750 | 7.6400 | +4.658% | 193,069 | -67.147% |
| 2025-10-27 | 7.9600 | 7.9600 | 7.0450 | 7.3000 | -6.650% | 383,141 | -65.616% |
| 2025-10-24 | 8.0500 | 8.2648 | 7.7100 | 7.8200 | +1.427% | 327,276 | -67.903% |
| 2025-10-23 | 6.3100 | 8.0399 | 6.3100 | 7.7100 | +22.187% | 619,715 | -67.445% |
| 2025-10-22 | 6.7200 | 6.8000 | 6.1600 | 6.3100 | -6.101% | 260,489 | -60.222% |
| 2025-10-21 | 6.7500 | 6.8500 | 6.2480 | 6.7200 | +3.226% | 313,702 | -62.649% |
| 2025-10-20 | 5.8500 | 6.5200 | 5.6400 | 6.5100 | +13.811% | 385,339 | -61.444% |
| 2025-10-17 | 5.4200 | 5.8800 | 5.2900 | 5.7200 | +6.716% | 221,652 | -56.119% |
| 2025-10-16 | 5.5000 | 5.6900 | 5.2800 | 5.3600 | -1.471% | 171,289 | -53.172% |
| 2025-10-15 | 5.2800 | 5.5909 | 5.1300 | 5.4400 | +3.030% | 224,551 | -53.860% |
| 2025-10-14 | 5.1800 | 5.3800 | 5.0100 | 5.2800 | +0.571% | 86,870 | -52.462% |
| 2025-10-13 | 5.0100 | 5.5000 | 5.0100 | 5.2500 | +3.550% | 172,654 | -52.190% |
| 2025-10-10 | 5.5000 | 5.6500 | 4.9500 | 5.0700 | -10.582% | 225,753 | -50.493% |
| 2025-10-09 | 4.7600 | 5.7231 | 4.7600 | 5.6700 | +19.368% | 369,032 | -55.732% |
| 2025-10-08 | 4.7500 | 4.7855 | 4.6100 | 4.7500 | +0.849% | 100,302 | -47.158% |
| 2025-10-07 | 4.5500 | 4.8300 | 4.5100 | 4.7100 | +3.744% | 121,108 | -46.709% |
| 2025-10-06 | 4.4800 | 4.6591 | 4.4392 | 4.5400 | +2.022% | 92,192 | -44.714% |
| 2025-10-03 | 4.4300 | 4.6146 | 4.3974 | 4.4500 | +1.367% | 99,337 | -43.596% |
| 2025-10-02 | 4.4200 | 4.4400 | 4.1700 | 4.3900 | -0.227% | 112,064 | -42.825% |
| 2025-10-01 | 4.1900 | 4.4400 | 4.1900 | 4.4000 | +4.762% | 49,613 | -42.955% |
| 2025-09-30 | 4.3900 | 4.4000 | 4.1500 | 4.2000 | -1.176% | 99,977 | -40.238% |
| 2025-09-29 | 4.1800 | 4.4100 | 4.1500 | 4.2500 | +1.190% | 104,061 | -40.941% |
| 2025-09-26 | 4.2300 | 4.4500 | 4.0800 | 4.2000 | -0.238% | 26,715 | -40.238% |
| 2025-09-25 | 4.3700 | 4.4284 | 4.1800 | 4.2100 | -3.661% | 120,194 | -40.380% |
| 2025-09-24 | 4.2400 | 4.5900 | 4.2200 | 4.3700 | +0.691% | 110,574 | -42.563% |
| 2025-09-23 | 4.1900 | 4.5000 | 4.1305 | 4.3400 | +5.596% | 207,968 | -42.166% |
| 2025-09-22 | 4.1800 | 4.2000 | 3.9900 | 4.1100 | -1.202% | 104,387 | -38.929% |
| 2025-09-19 | 4.0100 | 4.2400 | 3.9500 | 4.1600 | +3.741% | 211,234 | -39.663% |
| 2025-09-18 | 3.9300 | 4.1700 | 3.8300 | 4.0100 | +2.558% | 138,697 | -37.406% |
| 2025-09-17 | 4.0300 | 4.2100 | 3.9000 | 3.9100 | -4.401% | 171,650 | -35.806% |
| 2025-09-16 | 3.9300 | 4.1400 | 3.7640 | 4.0900 | +4.337% | 289,944 | -38.631% |
| 2025-09-15 | 3.9700 | 4.0000 | 3.8200 | 3.9200 | -0.759% | 164,120 | -35.969% |
| 2025-09-12 | 3.6700 | 4.0000 | 3.5800 | 3.9500 | +8.219% | 294,287 | -36.456% |
| 2025-09-11 | 3.6900 | 3.7500 | 3.5600 | 3.6500 | 0.000% | 112,022 | -31.233% |
| 2025-09-10 | 3.6700 | 3.7300 | 3.5865 | 3.6500 | -0.545% | 60,683 | -31.233% |
| 2025-09-09 | 3.5900 | 3.7000 | 3.4800 | 3.6700 | +3.090% | 74,848 | -31.608% |
| 2025-09-08 | 3.4000 | 3.5900 | 3.3600 | 3.5600 | +5.638% | 370,594 | -29.494% |
| 2025-09-05 | 3.4900 | 3.5500 | 3.3600 | 3.3700 | -3.161% | 446,122 | -25.519% |
| 2025-09-04 | 3.3100 | 3.6049 | 3.3000 | 3.4800 | +5.136% | 96,555 | -27.874% |
| 2025-09-03 | 3.3700 | 3.5500 | 3.3000 | 3.3100 | -1.780% | 56,089 | -24.169% |
| 2025-09-02 | 3.3500 | 3.4800 | 3.3000 | 3.3700 | +1.201% | 114,609 | -25.519% |
| 2025-08-29 | 3.5400 | 3.6339 | 3.3000 | 3.3300 | -5.666% | 101,286 | -24.625% |
| 2025-08-28 | 3.7000 | 3.7100 | 3.5100 | 3.5300 | -3.022% | 96,301 | -28.895% |
| 2025-08-27 | 3.7900 | 3.8500 | 3.6400 | 3.6400 | -3.958% | 58,895 | -31.044% |
| 2025-08-26 | 3.8000 | 3.8700 | 3.7600 | 3.7900 | +1.337% | 116,252 | -33.773% |
| 2025-08-25 | 3.7000 | 4.0697 | 3.7000 | 3.7400 | -1.058% | 190,379 | -32.888% |
| 2025-08-22 | 3.4700 | 3.7900 | 3.4400 | 3.7800 | +9.884% | 142,915 | -33.598% |
| 2025-08-21 | 3.4100 | 3.4600 | 3.3100 | 3.4400 | +2.381% | 72,049 | -27.035% |
| 2025-08-20 | 3.4300 | 3.4300 | 3.2600 | 3.3600 | -2.041% | 71,415 | -25.298% |
| 2025-08-19 | 3.5600 | 3.5844 | 3.4300 | 3.4300 | -3.107% | 49,097 | -26.822% |
| 2025-08-18 | 3.5800 | 3.5900 | 3.4601 | 3.5400 | -0.562% | 58,820 | -29.096% |
| 2025-08-15 | 3.4100 | 3.5900 | 3.3600 | 3.5600 | +4.399% | 110,624 | -29.494% |
| 2025-08-14 | 3.1600 | 3.4900 | 3.1600 | 3.4100 | +6.562% | 38,641 | -26.393% |
| 2025-08-13 | 3.1800 | 3.5000 | 3.0300 | 3.2000 | +0.313% | 133,803 | -21.563% |
| 2025-08-12 | 3.2200 | 3.3500 | 3.1900 | 3.1900 | -2.744% | 78,761 | -21.317% |
| 2025-08-11 | 3.2000 | 3.4999 | 3.1431 | 3.2800 | +4.127% | 81,115 | -23.476% |
| 2025-08-08 | 3.5600 | 3.5600 | 3.1400 | 3.1500 | -5.689% | 68,266 | -20.317% |
| 2025-08-07 | 3.6100 | 3.6100 | 3.3100 | 3.3400 | -6.964% | 79,143 | -24.850% |
| 2025-08-06 | 3.5500 | 3.6000 | 3.4950 | 3.5900 | +1.700% | 61,287 | -30.084% |
| 2025-08-05 | 3.5400 | 3.5800 | 3.4750 | 3.5300 | +0.570% | 91,728 | -28.895% |
| 2025-08-04 | 3.5900 | 3.6150 | 3.4100 | 3.5100 | 0.000% | 139,024 | -28.490% |
| 2025-08-01 | 3.3200 | 3.5600 | 3.3200 | 3.5100 | +3.540% | 66,963 | -28.490% |
| 2025-07-31 | 3.5500 | 3.7000 | 3.3500 | 3.3900 | -3.966% | 127,484 | -25.959% |
| 2025-07-30 | 3.5900 | 3.5900 | 3.4486 | 3.5300 | -0.563% | 131,571 | -28.895% |
| 2025-07-29 | 3.4700 | 3.5960 | 3.3000 | 3.5500 | +4.720% | 139,524 | -29.296% |
| 2025-07-28 | 3.4000 | 3.4700 | 3.3100 | 3.3900 | +1.497% | 44,367 | -25.959% |
| 2025-07-25 | 3.4400 | 3.4500 | 3.3000 | 3.3400 | -3.746% | 107,963 | -24.850% |
| 2025-07-24 | 3.5900 | 3.7000 | 3.4400 | 3.4700 | -3.611% | 145,331 | -27.666% |
| 2025-07-23 | 3.3500 | 3.6000 | 3.2300 | 3.6000 | +9.091% | 308,911 | -30.278% |
| 2025-07-22 | 3.5400 | 3.6150 | 3.3000 | 3.3000 | -5.983% | 216,385 | -23.939% |
| 2025-07-21 | 3.4300 | 3.7000 | 3.3800 | 3.5100 | +5.405% | 231,327 | -28.490% |
| 2025-07-18 | 3.4400 | 3.4900 | 3.2600 | 3.3300 | -2.059% | 45,239 | -24.625% |
| 2025-07-17 | 3.0700 | 3.4999 | 3.0700 | 3.4000 | +11.111% | 194,746 | -26.176% |
| 2025-07-16 | 3.0800 | 3.1300 | 3.0000 | 3.0600 | -0.649% | 189,150 | -17.974% |
| 2025-07-15 | 3.3700 | 3.3800 | 3.0150 | 3.0800 | -8.876% | 212,952 | -18.506% |
| 2025-07-14 | 3.4100 | 3.4100 | 3.2000 | 3.3800 | -1.458% | 122,544 | -25.740% |
| 2025-07-11 | 3.4100 | 3.4900 | 3.2600 | 3.4300 | -0.291% | 127,379 | -26.822% |
| 2025-07-10 | 3.4800 | 3.5000 | 3.4100 | 3.4400 | -0.578% | 122,542 | -27.035% |
| 2025-07-09 | 3.4900 | 3.5000 | 3.3300 | 3.4600 | -0.575% | 126,916 | -27.457% |
| 2025-07-08 | 2.9300 | 3.6100 | 2.9118 | 3.4800 | +20.000% | 410,101 | -27.874% |
| 2025-07-07 | 2.8000 | 3.0700 | 2.8000 | 2.9000 | -2.685% | 115,101 | -13.448% |
| 2025-07-03 | 2.8900 | 3.0000 | 2.8500 | 2.9800 | +4.930% | 92,333 | -15.772% |
| 2025-07-02 | 2.8300 | 2.9000 | 2.8300 | 2.8400 | +0.353% | 48,265 | -11.620% |
| 2025-07-01 | 2.9100 | 2.9637 | 2.8300 | 2.8300 | -1.394% | 65,067 | -11.307% |
| 2025-06-30 | 3.0000 | 3.0400 | 2.8700 | 2.8700 | -4.013% | 73,874 | -12.544% |
| 2025-06-27 | 3.0600 | 3.1700 | 2.9300 | 2.9900 | -1.967% | 76,941 | -16.054% |
| 2025-06-26 | 2.9100 | 3.0500 | 2.8650 | 3.0500 | +3.741% | 39,640 | -17.705% |
| 2025-06-25 | 2.7700 | 2.9500 | 2.7500 | 2.9400 | +5.755% | 30,564 | -14.626% |
| 2025-06-24 | 2.8300 | 2.9100 | 2.7600 | 2.7800 | +0.361% | 49,300 | -9.712% |
| 2025-06-23 | 2.9500 | 3.0400 | 2.7700 | 2.7700 | -6.734% | 98,853 | -9.386% |
| 2025-06-20 | 2.9100 | 3.0600 | 2.8200 | 2.9700 | +1.712% | 277,488 | -15.488% |
| 2025-06-18 | 2.9500 | 2.9800 | 2.8500 | 2.9200 | -3.311% | 54,205 | -14.041% |
| 2025-06-17 | 3.2200 | 3.2770 | 2.9400 | 3.0200 | -6.502% | 141,748 | -16.887% |
| 2025-06-16 | 3.1200 | 3.2900 | 2.9150 | 3.2300 | +5.556% | 451,193 | -22.291% |
| 2025-06-13 | 2.6100 | 3.2100 | 2.5700 | 3.0600 | +15.472% | 579,660 | -17.974% |
| 2025-06-12 | 2.5800 | 2.6885 | 2.5300 | 2.6500 | 0.000% | 89,587 | -5.283% |
| 2025-06-11 | 2.6800 | 2.7000 | 2.5500 | 2.6500 | -0.749% | 53,756 | -5.283% |
| 2025-06-10 | 2.7800 | 2.8356 | 2.6300 | 2.6700 | -1.476% | 76,015 | -5.993% |
| 2025-06-09 | 2.5700 | 2.7600 | 2.4941 | 2.7100 | +5.859% | 130,764 | -7.380% |
| 2025-06-06 | 2.5500 | 2.6000 | 2.4300 | 2.5600 | +1.186% | 128,854 | -1.953% |
| 2025-06-05 | 2.4400 | 2.5500 | 2.4000 | 2.5300 | +3.265% | 192,780 | -0.791% |
| 2025-06-04 | 2.5700 | 2.6000 | 2.3800 | 2.4500 | -4.669% | 218,453 | +2.449% |
| 2025-06-03 | 2.5000 | 2.5700 | 2.4600 | 2.5700 | +4.898% | 107,445 | -2.335% |
| 2025-06-02 | 2.4700 | 2.5100 | 2.3800 | 2.4500 | +1.240% | 84,306 | +2.449% |
| 2025-05-30 | 2.4300 | 2.5600 | 2.3800 | 2.4200 | -1.626% | 141,226 | +3.719% |
| 2025-05-29 | 2.4600 | 2.5700 | 2.4300 | 2.4600 | +0.408% | 46,026 | +2.033% |
| 2025-05-28 | 2.5400 | 2.6300 | 2.4200 | 2.4500 | -3.543% | 127,667 | +2.449% |
| 2025-05-27 | 2.5800 | 2.7800 | 2.5100 | 2.5400 | -1.550% | 114,238 | -1.181% |
| 2025-05-23 | 2.4500 | 2.5900 | 2.4100 | 2.5800 | +3.614% | 57,125 | -2.713% |
| 2025-05-22 | 2.4800 | 2.6400 | 2.4700 | 2.4900 | 0.000% | 84,849 | +0.803% |
| 2025-05-21 | 2.7500 | 2.7994 | 2.4500 | 2.4900 | -9.455% | 112,265 | +0.803% |
| 2025-05-20 | 2.6300 | 2.7500 | 2.5533 | 2.7500 | +5.364% | 69,917 | -8.727% |
| 2025-05-19 | 2.4500 | 2.6100 | 2.4100 | 2.6100 | +5.242% | 95,610 | -3.831% |
| 2025-05-16 | 2.4300 | 2.5399 | 2.3612 | 2.4800 | +2.479% | 78,773 | +1.210% |
| 2025-05-15 | 2.4400 | 2.4500 | 2.3000 | 2.4200 | +0.833% | 102,012 | +3.719% |
| 2025-05-14 | 2.5000 | 2.5725 | 2.4000 | 2.4000 | -3.226% | 151,940 | +4.583% |
| 2025-05-13 | 2.8300 | 2.8300 | 2.4800 | 2.4800 | -10.791% | 367,326 | +1.210% |
| 2025-05-12 | 3.0000 | 3.3500 | 2.7600 | 2.7800 | -6.081% | 496,169 | -9.712% |
| 2025-05-09 | 3.0200 | 3.0500 | 2.6900 | 2.9600 | +3.860% | 107,156 | -15.203% |
| 2025-05-08 | 2.3500 | 3.0600 | 2.3500 | 2.8500 | +22.845% | 561,796 | -11.930% |
| 2025-05-07 | 2.3900 | 2.4700 | 2.2550 | 2.3200 | -0.429% | 111,220 | +8.190% |
| 2025-05-06 | 2.5000 | 2.5000 | 2.3250 | 2.3300 | -7.171% | 158,142 | +7.725% |
| 2025-05-05 | 2.6500 | 2.7000 | 2.4800 | 2.5100 | -4.563% | 89,496 | 0.000% |
| 2025-05-02 | 2.4300 | 2.7200 | 2.4300 | 2.6300 | +8.454% | 106,273 | -4.563% |
| 2025-05-01 | 2.7300 | 2.7300 | 2.4100 | 2.4250 | -9.851% | 161,475 | +3.505% |
| 2025-04-30 | 2.8800 | 3.0800 | 2.6400 | 2.6900 | -9.428% | 154,632 | -6.691% |
| 2025-04-29 | 2.8800 | 3.0600 | 2.8250 | 2.9700 | +2.414% | 60,144 | -15.488% |
| 2025-04-28 | 2.8700 | 3.0099 | 2.7700 | 2.9000 | +0.694% | 40,389 | -13.448% |
| 2025-04-25 | 3.0800 | 3.1541 | 2.8100 | 2.8800 | -7.395% | 95,484 | -12.847% |
| 2025-04-24 | 2.9700 | 3.1100 | 2.7500 | 3.1100 | +7.241% | 107,377 | -19.293% |
| 2025-04-23 | 3.0200 | 3.1100 | 2.9000 | 2.9000 | -1.361% | 185,409 | -13.448% |
| 2025-04-22 | 2.7300 | 2.9500 | 2.7200 | 2.9400 | +8.889% | 131,333 | -14.626% |
| 2025-04-21 | 2.6400 | 2.7400 | 2.5500 | 2.7000 | +2.662% | 96,196 | -7.037% |
| 2025-04-17 | 2.5700 | 2.6700 | 2.5200 | 2.6300 | +2.335% | 59,804 | -4.563% |
| 2025-04-16 | 2.4400 | 2.5800 | 2.3600 | 2.5700 | +4.472% | 87,636 | -2.335% |
| 2025-04-15 | 2.4000 | 2.5141 | 2.3000 | 2.4600 | 0.000% | 121,888 | +2.033% |