GNLN
Greenlane Holdings, Inc. Class A Common Stock
stockNASDAQ
Market OpenOct 5, 2026 10:38:48 AM EDT
2.97USD+11.654%(+0.31)72,700
3.3200Bid3.8400Ask0.5200SpreadGNLN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.9700 | 3.2000 | 2.9700 | 2.9700 | +11.654% | 72,700 | 0.000% | |
| 2026-10-02 | 2.9400 | 2.9700 | 2.6500 | 2.6600 | -7.799% | 8,330 | +11.654% | |
| 2026-10-01 | 2.8213 | 2.9600 | 2.8213 | 2.8850 | -1.871% | 25,733 | +2.946% | |
| 2026-09-30 | 2.8000 | 3.0000 | 2.8000 | 2.9400 | +3.158% | 18,260 | +1.020% | |
| 2026-09-29 | 2.7700 | 2.8500 | 2.6600 | 2.8500 | +5.166% | 13,011 | +4.211% | |
| 2026-09-28 | 3.0000 | 3.0000 | 2.4900 | 2.7100 | -11.726% | 31,988 | +9.594% | |
| 2026-09-25 | 3.0800 | 3.2200 | 2.9200 | 3.0700 | +2.676% | 41,811 | -3.257% | |
| 2026-09-24 | 2.7400 | 3.0000 | 2.7400 | 2.9900 | +10.332% | 25,029 | -0.669% | |
| 2026-09-23 | 2.6500 | 2.9500 | 2.6000 | 2.7100 | +5.859% | 27,660 | +9.594% | |
| 2026-09-22 | 2.4900 | 2.6500 | 2.4900 | 2.5600 | +3.226% | 7,509 | +16.016% | |
| 2026-09-21 | 2.4500 | 2.5000 | 1.9900 | 2.4800 | +4.641% | 47,512 | +19.758% | |
| 2026-09-18 | 2.5100 | 2.5100 | 2.3700 | 2.3700 | -5.578% | 3,680 | +25.316% | |
| 2026-09-17 | 2.7700 | 2.7700 | 2.5000 | 2.5100 | -2.335% | 7,138 | +18.327% | |
| 2026-09-16 | 2.8100 | 2.9000 | 2.5500 | 2.5700 | -6.545% | 9,640 | +15.564% | |
| 2026-09-15 | 2.7800 | 2.8000 | 2.6800 | 2.7500 | -1.079% | 6,244 | +8.000% | |
| 2026-09-14 | 2.9490 | 3.0900 | 2.6300 | 2.7800 | -6.711% | 33,012 | +6.835% | |
| 2026-09-11 | 2.8200 | 3.3700 | 2.6510 | 2.9800 | +15.504% | 79,759 | -0.336% | |
| 2026-09-10 | 2.7000 | 2.9300 | 2.5800 | 2.5800 | -4.444% | 18,588 | +15.116% | |
| 2026-09-09 | 2.8000 | 2.8800 | 2.6600 | 2.7000 | -2.878% | 6,260 | +10.000% | |
| 2026-09-08 | 2.8000 | 3.0000 | 2.7500 | 2.7800 | -0.714% | 22,042 | +6.835% | |
| 2026-09-04 | 2.8300 | 2.9000 | 2.7800 | 2.8000 | -1.408% | 9,892 | +6.071% | |
| 2026-09-03 | 2.8200 | 2.9200 | 2.6601 | 2.8400 | -1.730% | 29,033 | +4.577% | |
| 2026-09-02 | 2.6900 | 3.2600 | 2.6900 | 2.8900 | +4.332% | 22,343 | +2.768% | |
| 2026-09-01 | 2.7201 | 2.9700 | 2.7100 | 2.7700 | -1.071% | 24,773 | +7.220% | |
| 2026-08-31 | 2.8300 | 2.8300 | 2.7700 | 2.8000 | 0.000% | 3,384 | +6.071% | |
| 2026-08-28 | 2.7800 | 2.9200 | 2.6712 | 2.8000 | +1.083% | 6,010 | +6.071% | |
| 2026-08-27 | 3.0000 | 3.0234 | 2.7700 | 2.7700 | -7.667% | 9,597 | +7.220% | |
| 2026-08-26 | 2.7200 | 3.0900 | 2.6700 | 3.0000 | +11.111% | 33,132 | -1.000% | |
| 2026-08-25 | 2.7212 | 2.9000 | 2.7000 | 2.7000 | -4.255% | 13,570 | +10.000% | |
| 2026-08-24 | 2.8788 | 2.8788 | 2.6758 | 2.8200 | -4.407% | 12,830 | +5.319% | |
| 2026-08-21 | 3.3000 | 3.4677 | 2.7774 | 2.9500 | -14.740% | 45,807 | +0.678% | |
| 2026-08-20 | 2.8500 | 3.9000 | 2.8100 | 3.4600 | +15.719% | 180,295 | -14.162% | |
| 2026-08-19 | 2.7500 | 3.2999 | 2.4200 | 2.9900 | -1.967% | 188,964 | -0.669% | |
| 2026-08-18 | 1.9500 | 3.3400 | 1.9500 | 3.0500 | +51.741% | 747,609 | -2.623% | |
| 2026-08-17 | 1.9512 | 2.0100 | 1.9000 | 2.0100 | +4.145% | 12,294 | +47.761% | |
| 2026-08-14 | 1.9300 | 1.9300 | 1.9000 | 1.9300 | 0.000% | 3,299 | +53.886% | |
| 2026-08-13 | 1.8900 | 1.9300 | 1.8300 | 1.9300 | +2.116% | 4,831 | +53.886% | |
| 2026-08-12 | 1.9201 | 1.9212 | 1.8900 | 1.8900 | -3.571% | 6,259 | +57.143% | |
| 2026-08-11 | 1.9500 | 1.9600 | 1.9050 | 1.9600 | +0.539% | 4,597 | +51.531% | |
| 2026-08-10 | 1.9500 | 1.9500 | 1.8900 | 1.9495 | -0.026% | 3,712 | +52.347% | |
| 2026-08-07 | 1.9721 | 1.9750 | 1.8952 | 1.9500 | -0.510% | 6,774 | +52.308% | |
| 2026-08-06 | 1.9600 | 1.9897 | 1.9202 | 1.9600 | +1.031% | 5,732 | +51.531% | |
| 2026-08-05 | 1.9910 | 1.9910 | 1.9000 | 1.9400 | +0.518% | 21,915 | +53.093% | |
| 2026-08-04 | 1.9300 | 2.1400 | 1.8400 | 1.9300 | -1.026% | 33,848 | +53.886% | |
| 2026-08-03 | 1.9733 | 1.9800 | 1.9000 | 1.9500 | +1.036% | 17,753 | +52.308% | |
| 2026-07-31 | 1.9100 | 2.1000 | 1.8200 | 1.9300 | +9.040% | 125,802 | +53.886% | |
| 2026-07-30 | 1.6300 | 1.8700 | 1.5100 | 1.7700 | +5.357% | 45,370 | +67.797% | |
| 2026-07-29 | 1.7600 | 1.7600 | 1.6400 | 1.6800 | -6.140% | 18,910 | +76.786% | |
| 2026-07-28 | 1.9200 | 1.9200 | 1.7500 | 1.7899 | -7.259% | 14,552 | +65.931% | |
| 2026-07-27 | 2.1000 | 2.1000 | 1.9200 | 1.9300 | -8.531% | 13,982 | +53.886% | |
| 2026-07-24 | 2.1000 | 2.1500 | 2.0500 | 2.1100 | +0.476% | 13,225 | +40.758% | |
| 2026-07-23 | 2.2700 | 2.3000 | 2.0800 | 2.1000 | -8.297% | 12,845 | +41.429% | |
| 2026-07-22 | 2.3000 | 2.3700 | 2.2500 | 2.2900 | -0.435% | 4,346 | +29.694% | |
| 2026-07-21 | 2.3600 | 2.5359 | 2.3000 | 2.3000 | -2.542% | 7,701 | +29.130% | |
| 2026-07-20 | 2.4300 | 2.4300 | 2.3368 | 2.3600 | -5.221% | 3,470 | +25.847% | |
| 2026-07-17 | 2.3600 | 2.4900 | 2.3600 | 2.4900 | +3.320% | 2,853 | +19.277% | |
| 2026-07-16 | 2.4502 | 2.5500 | 2.3300 | 2.4100 | -3.984% | 15,167 | +23.237% | |
| 2026-07-15 | 2.4600 | 2.5100 | 2.4000 | 2.5100 | +2.449% | 5,017 | +18.327% | |
| 2026-07-14 | 2.3700 | 2.4650 | 2.3700 | 2.4500 | +0.819% | 6,051 | +21.224% | |
| 2026-07-13 | 2.5000 | 2.5100 | 2.4100 | 2.4301 | -4.702% | 7,496 | +22.217% | |
| 2026-07-10 | 2.5000 | 2.5800 | 2.5000 | 2.5500 | +0.394% | 4,256 | +16.471% | |
| 2026-07-09 | 2.4500 | 2.5400 | 2.3700 | 2.5400 | +4.527% | 5,868 | +16.929% | |
| 2026-07-08 | 2.3400 | 2.4300 | 2.3201 | 2.4300 | +1.250% | 17,804 | +22.222% | |
| 2026-07-07 | 2.2900 | 2.4000 | 2.2700 | 2.4000 | +4.803% | 32,428 | +23.750% | |
| 2026-07-06 | 2.2700 | 2.7499 | 2.2400 | 2.2900 | +0.881% | 55,095 | +29.694% | |
| 2026-07-02 | 2.3400 | 2.4500 | 2.2200 | 2.2700 | -3.404% | 230,456 | +30.837% | |
| 2026-07-01 | 2.4314 | 2.4400 | 2.2500 | 2.3500 | -2.893% | 9,647 | +26.383% | |
| 2026-06-30 | 2.4400 | 2.4400 | 2.3100 | 2.4200 | -2.419% | 2,313 | +22.727% | |
| 2026-06-29 | 2.5000 | 2.5000 | 2.4800 | 2.4800 | +1.224% | 3,313 | +19.758% | |
| 2026-06-26 | 2.2700 | 2.5000 | 2.2700 | 2.4500 | +8.879% | 15,941 | +21.224% | |
| 2026-06-25 | 2.4700 | 2.5000 | 2.2502 | 2.2502 | -6.242% | 15,049 | +31.988% | |
| 2026-06-24 | 2.5300 | 2.5400 | 2.4000 | 2.4000 | -4.192% | 23,315 | +23.750% | |
| 2026-06-23 | 2.5900 | 2.5900 | 2.5000 | 2.5050 | -4.023% | 8,262 | +18.563% | |
| 2026-06-22 | 2.6300 | 2.6300 | 2.6100 | 2.6100 | +1.556% | 3,415 | +13.793% | |
| 2026-06-18 | 2.5100 | 2.6500 | 2.5100 | 2.5700 | +2.390% | 8,943 | +15.564% | |
| 2026-06-17 | 2.8500 | 2.8500 | 2.5100 | 2.5100 | -11.307% | 8,552 | +18.327% | |
| 2026-06-16 | 3.0700 | 3.1400 | 2.4000 | 2.8300 | -9.729% | 33,929 | +4.947% | |
| 2026-06-15 | 3.2799 | 3.5100 | 3.1350 | 3.1350 | -4.429% | 23,822 | -5.263% | |
| 2026-06-12 | 3.0700 | 3.3070 | 3.0700 | 3.2803 | +6.850% | 5,875 | -9.460% | |
| 2026-06-11 | 3.1000 | 3.1000 | 3.0000 | 3.0700 | -2.229% | 2,532 | -3.257% | |
| 2026-06-10 | 3.0700 | 3.1400 | 2.9700 | 3.1400 | +4.319% | 6,922 | -5.414% | |
| 2026-06-09 | 3.0400 | 3.0900 | 2.9450 | 3.0100 | -0.987% | 7,049 | -1.329% | |
| 2026-06-08 | 2.8300 | 3.0400 | 2.8300 | 3.0400 | +6.294% | 23,214 | -2.303% | |
| 2026-06-05 | 3.0400 | 3.0500 | 2.7050 | 2.8600 | -6.230% | 13,421 | +3.846% | |
| 2026-06-04 | 3.2600 | 3.2600 | 3.0000 | 3.0500 | -6.154% | 20,542 | -2.623% | |
| 2026-06-03 | 3.4000 | 3.4000 | 3.2000 | 3.2500 | -3.846% | 8,723 | -8.615% | |
| 2026-06-02 | 3.4000 | 3.4100 | 3.3200 | 3.3800 | -0.588% | 4,949 | -12.130% | |
| 2026-06-01 | 3.5000 | 3.5400 | 3.3900 | 3.4000 | -2.158% | 10,471 | -12.647% | |
| 2026-05-29 | 3.4300 | 3.4800 | 3.2800 | 3.4750 | +3.423% | 14,967 | -14.532% | |
| 2026-05-28 | 3.2500 | 3.3850 | 3.2500 | 3.3600 | +4.348% | 8,070 | -11.607% | |
| 2026-05-27 | 3.1800 | 3.2200 | 3.1800 | 3.2200 | +2.548% | 3,038 | -7.764% | |
| 2026-05-26 | 3.2300 | 3.2500 | 3.0700 | 3.1400 | +2.614% | 15,816 | -5.414% | |
| 2026-05-22 | 3.3500 | 3.4600 | 3.0600 | 3.0600 | -6.849% | 14,912 | -2.941% | |
| 2026-05-21 | 3.4500 | 3.4500 | 3.2450 | 3.2850 | -3.947% | 30,913 | -9.589% | |
| 2026-05-20 | 3.4500 | 3.6000 | 3.4200 | 3.4200 | +1.786% | 16,760 | -13.158% | |
| 2026-05-19 | 3.6100 | 3.6100 | 3.2700 | 3.3600 | -6.925% | 12,979 | -11.607% | |
| 2026-05-18 | 3.8000 | 4.1800 | 3.6001 | 3.6100 | -4.749% | 32,443 | -17.729% | |
| 2026-05-15 | 4.1000 | 4.1000 | 3.7400 | 3.7900 | -8.894% | 15,437 | -21.636% | |
| 2026-05-14 | 4.5877 | 4.5877 | 4.1600 | 4.1600 | -5.133% | 10,508 | -28.606% | |
| 2026-05-13 | 4.3700 | 4.5000 | 4.3000 | 4.3851 | -2.336% | 5,774 | -32.271% | |
| 2026-05-12 | 4.7100 | 4.7500 | 4.4000 | 4.4900 | -7.992% | 16,336 | -33.853% | |
| 2026-05-11 | 4.9900 | 5.0500 | 4.6600 | 4.8800 | -2.204% | 12,588 | -39.139% | |
| 2026-05-08 | 5.1500 | 5.2550 | 4.7317 | 4.9900 | -6.554% | 33,543 | -40.481% | |
| 2026-05-07 | 5.3800 | 5.4000 | 4.7800 | 5.3400 | +3.089% | 28,463 | -44.382% | |
| 2026-05-06 | 5.1500 | 5.5000 | 5.0300 | 5.1800 | +1.969% | 31,722 | -42.664% | |
| 2026-05-05 | 5.2000 | 5.3000 | 4.7400 | 5.0800 | -2.495% | 43,692 | -41.535% | |
| 2026-05-04 | 4.8000 | 5.4000 | 4.7850 | 5.2100 | +11.325% | 65,513 | -42.994% | |
| 2026-05-01 | 5.2900 | 5.3500 | 4.4900 | 4.6800 | -10.000% | 39,423 | -36.538% | |
| 2026-04-30 | 4.3000 | 5.3800 | 4.2080 | 5.2000 | +21.780% | 146,211 | -42.885% | |
| 2026-04-29 | 3.8850 | 4.3900 | 3.8100 | 4.2700 | +13.263% | 89,370 | -30.445% | |
| 2026-04-28 | 4.1900 | 5.0000 | 3.7400 | 3.7700 | -13.730% | 178,296 | -21.220% | |
| 2026-04-27 | 3.9500 | 5.0000 | 3.9500 | 4.3700 | +8.978% | 83,463 | -32.037% | |
| 2026-04-24 | 3.7000 | 4.2700 | 3.7000 | 4.0100 | +3.085% | 131,924 | -25.935% | |
| 2026-04-23 | 4.4400 | 4.6100 | 3.6000 | 3.8900 | -29.656% | 405,818 | -23.650% | |
| 2026-04-22 | 3.9300 | 7.0600 | 3.9000 | 5.5300 | +40.712% | 4,108,089 | -46.293% | |
| 2026-04-21 | 4.7000 | 4.7700 | 3.8500 | 3.9300 | -17.782% | 74,164 | -24.427% | |
| 2026-04-20 | 4.6400 | 4.7800 | 4.4100 | 4.7800 | +1.486% | 28,550 | -37.866% | |
| 2026-04-17 | 3.8100 | 4.7200 | 3.2900 | 4.7100 | +24.603% | 58,403 | -36.943% | |
| 2026-04-16 | 4.5600 | 5.4900 | 3.6500 | 3.7800 | -15.436% | 99,865 | -21.429% | |
| 2026-04-15 | 3.5400 | 4.4900 | 3.5400 | 4.4700 | +24.167% | 40,905 | -33.557% | |
| 2026-04-14 | 3.1800 | 3.6600 | 3.1800 | 3.6000 | +12.150% | 36,461 | -17.500% | |
| 2026-04-13 | 2.9000 | 3.3000 | 2.6301 | 3.2100 | +9.556% | 88,722 | -7.477% | |
| 2026-04-10 | 2.7500 | 3.6800 | 2.7000 | 2.9300 | +1.736% | 154,357 | +1.365% | |
| 2026-04-09 | 2.3500 | 2.9600 | 2.2000 | 2.8800 | +21.519% | 635,664 | +3.125% | |
| 2026-04-08 | 2.6000 | 2.7600 | 2.3700 | 2.3700 | -14.748% | 130,688 | +25.316% | |
| 2026-04-07 | 2.6900 | 2.9500 | 2.3000 | 2.7800 | -2.797% | 1,785,431 | +6.835% | |
| 2026-04-06 | 2.4700 | 3.0000 | 2.4400 | 2.8600 | +2.055% | 107,934 | +3.846% | 1-for-8 split |
| 2026-04-02 | 2.3128 | 3.6000 | 2.2400 | 2.8024 | +20.793% | 333,750 | +5.981% | |
| 2026-04-01 | 2.5584 | 2.6224 | 2.1600 | 2.3200 | -21.622% | 63,282 | +28.017% | |
| 2026-03-31 | 2.5080 | 3.0320 | 2.5080 | 2.9600 | +15.661% | 18,229 | +0.338% | |
| 2026-03-30 | 3.1600 | 3.2664 | 2.0944 | 2.5592 | -17.763% | 31,470 | +16.052% | |
| 2026-03-27 | 3.4400 | 4.0000 | 2.9600 | 3.1120 | -18.958% | 36,555 | -4.563% | |
| 2026-03-26 | 4.8800 | 5.1200 | 3.6392 | 3.8400 | -30.455% | 40,442 | -22.656% | |
| 2026-03-25 | 5.7272 | 5.7600 | 5.2000 | 5.5216 | -2.980% | 7,770 | -46.211% | |
| 2026-03-24 | 5.1200 | 5.8632 | 4.9160 | 5.6912 | +8.927% | 8,643 | -47.814% | |
| 2026-03-23 | 4.8008 | 5.4240 | 4.4960 | 5.2248 | +7.241% | 20,101 | -43.156% | |
| 2026-03-20 | 4.4928 | 4.8720 | 4.4240 | 4.8720 | -0.164% | 31,095 | -39.039% | |
| 2026-03-19 | 4.2792 | 6.4552 | 3.8880 | 4.8800 | +9.026% | 516,892 | -39.139% | |
| 2026-03-18 | 5.7440 | 5.9752 | 4.4760 | 4.4760 | -25.050% | 25,489 | -33.646% | |
| 2026-03-17 | 6.2096 | 6.2848 | 5.7744 | 5.9720 | -5.025% | 8,505 | -50.268% | |
| 2026-03-16 | 6.4656 | 6.7384 | 6.2400 | 6.2880 | -4.496% | 6,568 | -52.767% | |
| 2026-03-13 | 6.7072 | 7.0000 | 6.5512 | 6.5840 | -5.954% | 3,923 | -54.891% | |
| 2026-03-12 | 6.6160 | 7.0680 | 6.5440 | 7.0008 | +3.440% | 2,038 | -57.576% | |
| 2026-03-11 | 6.6168 | 7.1104 | 6.2096 | 6.7680 | -2.321% | 10,948 | -56.117% | |
| 2026-03-10 | 6.7984 | 6.9288 | 6.4240 | 6.9288 | +1.655% | 6,597 | -57.135% | |
| 2026-03-09 | 6.2248 | 6.8160 | 6.2096 | 6.8160 | +7.305% | 7,278 | -56.426% | |
| 2026-03-06 | 6.1920 | 6.3992 | 5.8408 | 6.3520 | +4.542% | 18,097 | -53.243% | |
| 2026-03-05 | 5.7320 | 6.0760 | 5.4592 | 6.0760 | +5.471% | 5,446 | -51.119% | |
| 2026-03-04 | 5.4400 | 5.8808 | 4.9712 | 5.7608 | +9.106% | 19,581 | -48.445% | |
| 2026-03-03 | 5.1440 | 5.2800 | 4.9296 | 5.2800 | 0.000% | 2,787 | -43.750% | |
| 2026-03-02 | 5.4320 | 5.4320 | 5.0672 | 5.2800 | -4.748% | 5,434 | -43.750% | |
| 2026-02-27 | 5.0728 | 5.6096 | 4.8888 | 5.5432 | +5.112% | 27,261 | -46.421% | |
| 2026-02-26 | 5.1200 | 5.2800 | 4.8000 | 5.2736 | +1.917% | 8,016 | -43.682% | |
| 2026-02-25 | 5.3424 | 5.3424 | 5.1328 | 5.1744 | -2.000% | 7,477 | -42.602% | |
| 2026-02-24 | 5.6000 | 5.6000 | 4.8320 | 5.2800 | -7.537% | 14,787 | -43.750% | |
| 2026-02-23 | 6.3160 | 6.3160 | 5.6808 | 5.7104 | -9.657% | 15,380 | -47.990% | |
| 2026-02-20 | 6.3312 | 6.3832 | 5.9336 | 6.3208 | -1.163% | 5,981 | -53.012% | |
| 2026-02-19 | 7.1280 | 7.1280 | 5.9200 | 6.3952 | -8.630% | 28,738 | -53.559% | |
| 2026-02-18 | 6.7912 | 7.2488 | 6.1680 | 6.9992 | +1.567% | 49,903 | -57.567% | |
| 2026-02-17 | 6.3960 | 7.2032 | 6.1480 | 6.8912 | -0.897% | 42,083 | -56.902% | |
| 2026-02-13 | 6.3760 | 6.9536 | 6.1600 | 6.9536 | -1.227% | 51,045 | -57.288% | |
| 2026-02-12 | 8.0800 | 8.3200 | 5.7200 | 7.0400 | -4.358% | 1,508,504 | -57.813% | |
| 2026-02-11 | 7.7600 | 7.8400 | 7.2000 | 7.3608 | -7.051% | 1,409,758 | -59.651% | |
| 2026-02-10 | 8.1600 | 8.1600 | 7.6432 | 7.9192 | -2.473% | 7,970 | -62.496% | |
| 2026-02-09 | 8.8800 | 8.8800 | 8.0792 | 8.1200 | -7.727% | 12,343 | -63.424% | |
| 2026-02-06 | 8.6400 | 9.2024 | 8.4000 | 8.8000 | +2.804% | 4,920 | -66.250% | |
| 2026-02-05 | 9.4400 | 9.4400 | 8.4000 | 8.5600 | -12.295% | 6,182 | -65.304% | |
| 2026-02-04 | 10.7200 | 10.9600 | 9.3600 | 9.7600 | -4.688% | 7,440 | -69.570% | |
| 2026-02-03 | 11.6000 | 11.6000 | 10.0800 | 10.2400 | -8.571% | 4,261 | -70.996% | |
| 2026-02-02 | 11.6000 | 11.6408 | 10.4800 | 11.2000 | -5.405% | 6,450 | -73.482% | |
| 2026-01-30 | 11.7600 | 12.0000 | 11.5200 | 11.8400 | +0.680% | 5,468 | -74.916% | |
| 2026-01-29 | 12.0000 | 12.4384 | 11.5200 | 11.7600 | -1.342% | 7,551 | -74.745% | |
| 2026-01-28 | 12.3200 | 12.6400 | 11.5200 | 11.9200 | -1.974% | 9,382 | -75.084% | |
| 2026-01-27 | 11.7600 | 12.6640 | 11.7600 | 12.1600 | +1.333% | 2,697 | -75.576% | |
| 2026-01-26 | 13.2000 | 14.4000 | 11.9200 | 12.0000 | -9.639% | 11,725 | -75.250% | |
| 2026-01-23 | 12.5600 | 13.6800 | 12.5600 | 13.2800 | +3.750% | 6,954 | -77.636% | |
| 2026-01-22 | 12.8800 | 13.5200 | 12.0000 | 12.8000 | -0.621% | 13,626 | -76.797% | |
| 2026-01-21 | 11.9200 | 13.0400 | 11.7600 | 12.8800 | +6.623% | 22,370 | -76.941% | |
| 2026-01-20 | 11.2800 | 12.5600 | 10.4008 | 12.0800 | +3.425% | 402,726 | -75.414% | |
| 2026-01-16 | 11.5200 | 11.7600 | 11.2800 | 11.6800 | +2.817% | 4,030 | -74.572% | |
| 2026-01-15 | 12.5600 | 12.5600 | 11.2000 | 11.3600 | -8.974% | 10,261 | -73.856% | |
| 2026-01-14 | 12.7200 | 12.7200 | 12.2400 | 12.4800 | 0.000% | 6,042 | -76.202% | |
| 2026-01-13 | 12.4000 | 12.5600 | 11.6800 | 12.4800 | -0.637% | 3,728 | -76.202% | |
| 2026-01-12 | 12.2400 | 12.8000 | 12.2400 | 12.5600 | +0.641% | 6,211 | -76.354% | |
| 2026-01-09 | 12.7200 | 12.7200 | 11.8400 | 12.4800 | 0.000% | 3,361 | -76.202% | |
| 2026-01-08 | 12.6400 | 12.7840 | 12.2400 | 12.4800 | 0.000% | 2,782 | -76.202% | |
| 2026-01-07 | 12.6400 | 13.1600 | 12.1600 | 12.4800 | -2.500% | 7,124 | -76.202% | |
| 2026-01-06 | 13.6800 | 14.1600 | 12.4056 | 12.8000 | -3.614% | 4,057 | -76.797% | |
| 2026-01-05 | 13.3600 | 14.0160 | 12.6400 | 13.2800 | +5.063% | 12,278 | -77.636% | |
| 2026-01-02 | 12.8000 | 13.1992 | 12.6400 | 12.6400 | +0.637% | 5,793 | -76.503% | |
| 2025-12-31 | 15.0400 | 15.0400 | 12.0000 | 12.5600 | -14.674% | 12,570 | -76.354% | |
| 2025-12-30 | 16.4864 | 16.4864 | 14.3600 | 14.7200 | -10.680% | 13,611 | -79.823% | |
| 2025-12-29 | 16.6400 | 17.9200 | 16.4000 | 16.4800 | -2.370% | 4,695 | -81.978% | |
| 2025-12-26 | 17.6000 | 18.0000 | 16.5600 | 16.8800 | -2.315% | 3,450 | -82.405% | |
| 2025-12-24 | 17.7992 | 18.0000 | 16.8336 | 17.2800 | -1.818% | 2,588 | -82.813% | |
| 2025-12-23 | 19.1200 | 19.2800 | 16.3600 | 17.6000 | -6.383% | 34,733 | -83.125% | |
| 2025-12-22 | 19.0400 | 19.1200 | 18.2400 | 18.8000 | 0.000% | 4,710 | -84.202% | |
| 2025-12-19 | 21.5200 | 21.5200 | 18.3208 | 18.8000 | -10.985% | 16,314 | -84.202% | |
| 2025-12-18 | 21.4392 | 23.2000 | 21.0400 | 21.1200 | +1.931% | 12,589 | -85.938% | |
| 2025-12-17 | 23.1200 | 24.2096 | 20.1600 | 20.7200 | -8.156% | 12,244 | -85.666% | |
| 2025-12-16 | 21.6800 | 24.6400 | 21.6800 | 22.5600 | +1.439% | 15,456 | -86.835% | |
| 2025-12-15 | 24.7200 | 24.7600 | 21.6800 | 22.2400 | -8.852% | 14,660 | -86.646% | |
| 2025-12-12 | 24.4000 | 27.9200 | 24.0000 | 24.4000 | +1.836% | 39,893 | -87.828% | |
| 2025-12-11 | 24.5600 | 25.0000 | 23.2800 | 23.9600 | -3.074% | 9,543 | -87.604% | |
| 2025-12-10 | 25.2800 | 25.6800 | 24.4800 | 24.7200 | -3.738% | 6,855 | -87.985% | |
| 2025-12-09 | 24.4800 | 25.6800 | 24.0000 | 25.6800 | +3.215% | 4,455 | -88.435% | |
| 2025-12-08 | 25.3600 | 26.6400 | 22.8000 | 24.8800 | -4.308% | 91,693 | -88.063% | |
| 2025-12-05 | 25.5200 | 26.4000 | 24.7200 | 26.0000 | +1.562% | 5,577 | -88.577% | |
| 2025-12-04 | 25.0400 | 25.9200 | 24.1000 | 25.6000 | +0.946% | 4,056 | -88.398% | |
| 2025-12-03 | 25.2000 | 25.9600 | 24.3944 | 25.3600 | -3.058% | 2,646 | -88.289% | |
| 2025-12-02 | 25.2008 | 26.4792 | 24.8000 | 26.1600 | +1.869% | 4,464 | -88.647% | |
| 2025-12-01 | 26.1600 | 26.1600 | 25.1200 | 25.6800 | -3.313% | 1,372 | -88.435% | |
| 2025-11-28 | 25.2400 | 26.7200 | 24.4800 | 26.5600 | +1.840% | 2,201 | -88.818% | |
| 2025-11-26 | 25.8400 | 27.0000 | 23.6800 | 26.0800 | -3.550% | 4,398 | -88.612% | |
| 2025-11-25 | 26.2400 | 27.6000 | 25.2000 | 27.0400 | -0.148% | 2,429 | -89.016% | |
| 2025-11-24 | 26.2400 | 27.8400 | 25.2800 | 27.0800 | +1.347% | 6,915 | -89.032% | |
| 2025-11-21 | 23.8400 | 27.3600 | 23.7512 | 26.7200 | +6.709% | 4,671 | -88.885% | |
| 2025-11-20 | 23.7600 | 25.4800 | 23.6000 | 25.0400 | +5.387% | 4,807 | -88.139% | |
| 2025-11-19 | 23.2000 | 23.9200 | 22.9264 | 23.7600 | 0.000% | 4,874 | -87.500% | |
| 2025-11-18 | 23.2000 | 24.0000 | 22.3360 | 23.7600 | +5.694% | 5,882 | -87.500% | |
| 2025-11-17 | 22.6400 | 24.5600 | 22.4800 | 22.4800 | -6.333% | 1,967 | -86.788% | |
| 2025-11-14 | 24.0000 | 24.4000 | 23.4400 | 24.0000 | 0.000% | 4,295 | -87.625% | |
| 2025-11-13 | 23.2800 | 24.8000 | 23.2000 | 24.0000 | +11.940% | 10,550 | -87.625% | |
| 2025-11-12 | 23.1200 | 23.3600 | 21.4400 | 21.4400 | -8.844% | 8,085 | -86.147% | |
| 2025-11-11 | 24.2408 | 24.2408 | 23.2000 | 23.5200 | -2.970% | 3,028 | -87.372% | |
| 2025-11-10 | 23.8400 | 24.8000 | 23.8400 | 24.2400 | -0.329% | 4,437 | -87.748% | |
| 2025-11-07 | 25.6000 | 25.6160 | 23.5200 | 24.3200 | -5.000% | 6,743 | -87.788% | |
| 2025-11-06 | 25.2800 | 26.3200 | 25.2000 | 25.6000 | +1.266% | 7,228 | -88.398% | |
| 2025-11-05 | 25.0960 | 25.8400 | 25.0560 | 25.2800 | -2.167% | 2,970 | -88.252% | |
| 2025-11-04 | 24.8544 | 26.2400 | 24.8544 | 25.8400 | +2.540% | 4,756 | -88.506% | |
| 2025-11-03 | 25.4400 | 26.1304 | 24.4800 | 25.2000 | -2.174% | 4,530 | -88.214% | |
| 2025-10-31 | 25.4400 | 25.8400 | 25.3600 | 25.7600 | +0.312% | 2,053 | -88.470% | |
| 2025-10-30 | 25.6096 | 26.0000 | 25.4400 | 25.6800 | +0.943% | 4,437 | -88.435% | |
| 2025-10-29 | 26.5384 | 26.5384 | 25.3600 | 25.4400 | -1.852% | 8,974 | -88.325% | |
| 2025-10-28 | 25.4400 | 27.2792 | 25.4400 | 25.9200 | -1.818% | 7,650 | -88.542% | |
| 2025-10-27 | 25.5200 | 26.7200 | 25.5200 | 26.4000 | +2.167% | 10,760 | -88.750% | |
| 2025-10-24 | 26.7200 | 28.7200 | 25.2800 | 25.8400 | -11.749% | 251,925 | -88.506% | |
| 2025-10-23 | 26.6400 | 30.3200 | 26.4000 | 29.2800 | +9.910% | 25,751 | -89.857% | |
| 2025-10-22 | 24.3200 | 28.4000 | 24.3200 | 26.6400 | +4.062% | 22,761 | -88.851% | |
| 2025-10-21 | 27.2000 | 27.8392 | 22.0000 | 25.6000 | -7.514% | 62,489 | -88.398% | |
| 2025-10-20 | 35.2800 | 36.2392 | 25.8408 | 27.6800 | -9.896% | 1,413,025 | -89.270% | |
| 2025-10-17 | 31.2000 | 32.4800 | 30.6400 | 30.7200 | -3.030% | 7,127 | -90.332% | |
| 2025-10-16 | 31.2800 | 33.1992 | 31.2800 | 31.6800 | -0.503% | 13,480 | -90.625% | |
| 2025-10-15 | 31.6000 | 32.6400 | 30.7208 | 31.8400 | +1.790% | 10,353 | -90.672% | |
| 2025-10-14 | 32.2400 | 32.7200 | 30.0800 | 31.2800 | -4.634% | 8,548 | -90.505% | |
| 2025-10-13 | 32.0000 | 32.9592 | 31.6000 | 32.8000 | +5.943% | 6,613 | -90.945% | |
| 2025-10-10 | 32.5600 | 32.6400 | 30.7200 | 30.9600 | -5.147% | 3,243 | -90.407% | |
| 2025-10-09 | 32.4800 | 33.6400 | 31.2000 | 32.6400 | +1.746% | 14,260 | -90.901% | |
| 2025-10-08 | 32.4800 | 32.8000 | 31.2000 | 32.0800 | -3.373% | 10,359 | -90.742% | |
| 2025-10-07 | 32.0000 | 37.9696 | 31.2000 | 33.2000 | +2.723% | 43,957 | -91.054% | |
| 2025-10-06 | 31.2800 | 33.2000 | 31.2800 | 32.3200 | +1.253% | 11,505 | -90.811% | |
| 2025-10-03 | 32.4800 | 32.6408 | 31.5200 | 31.9200 | +1.269% | 4,844 | -90.695% | |
| 2025-10-02 | 32.1600 | 33.1896 | 30.4000 | 31.5200 | -3.194% | 9,974 | -90.577% | |
| 2025-10-01 | 30.4800 | 35.6000 | 30.3048 | 32.5600 | +3.562% | 67,569 | -90.878% | |
| 2025-09-30 | 30.8800 | 32.0800 | 29.2520 | 31.4400 | +3.694% | 18,699 | -90.553% | |
| 2025-09-29 | 28.8000 | 32.8000 | 27.3600 | 30.3200 | +9.538% | 70,187 | -90.204% | |
| 2025-09-26 | 26.9600 | 28.1272 | 26.9600 | 27.6800 | +2.065% | 6,623 | -89.270% | |
| 2025-09-25 | 27.6800 | 27.7600 | 26.8000 | 27.1200 | -0.587% | 6,142 | -89.049% | |
| 2025-09-24 | 28.4800 | 28.7992 | 27.2000 | 27.2800 | -4.749% | 7,155 | -89.113% | |
| 2025-09-23 | 28.8000 | 29.3600 | 28.1600 | 28.6400 | +0.562% | 6,619 | -89.630% | |
| 2025-09-22 | 28.8800 | 30.3192 | 28.2400 | 28.4800 | +0.282% | 6,701 | -89.572% | |
| 2025-09-19 | 29.6016 | 30.2400 | 28.0800 | 28.4000 | -5.836% | 4,936 | -89.542% | |
| 2025-09-18 | 28.0800 | 30.7784 | 28.0800 | 30.1600 | +5.602% | 9,633 | -90.153% | |
| 2025-09-17 | 27.6000 | 29.9200 | 27.6000 | 28.5600 | +4.692% | 7,244 | -89.601% | |
| 2025-09-16 | 27.3600 | 28.0000 | 27.0400 | 27.2800 | +0.590% | 3,290 | -89.113% | |
| 2025-09-15 | 29.2800 | 29.3064 | 26.8000 | 27.1200 | -10.080% | 22,174 | -89.049% | |
| 2025-09-12 | 27.3600 | 31.1992 | 27.3600 | 30.1600 | +7.714% | 42,239 | -90.153% | |
| 2025-09-11 | 26.7200 | 28.4000 | 26.0000 | 28.0000 | +1.449% | 8,558 | -89.393% | |
| 2025-09-10 | 25.6800 | 28.0000 | 25.5200 | 27.6000 | +3.604% | 13,185 | -89.239% | |
| 2025-09-09 | 25.4400 | 27.3600 | 25.3600 | 26.6400 | +3.416% | 16,347 | -88.851% | |
| 2025-09-08 | 25.8400 | 26.8000 | 25.2000 | 25.7600 | -1.529% | 7,327 | -88.470% | |
| 2025-09-05 | 26.1600 | 27.2400 | 26.0000 | 26.1600 | -0.909% | 8,289 | -88.647% | |
| 2025-09-04 | 26.4000 | 26.8000 | 25.9200 | 26.4000 | -1.786% | 2,559 | -88.750% | |
| 2025-09-03 | 26.1600 | 27.1136 | 25.6800 | 26.8800 | +3.385% | 6,230 | -88.951% | |
| 2025-09-02 | 25.8400 | 27.0400 | 25.8400 | 26.0000 | -4.412% | 5,530 | -88.577% | |
| 2025-08-29 | 28.4000 | 29.2000 | 26.8000 | 27.2000 | -0.293% | 10,946 | -89.081% | |
| 2025-08-28 | 25.8400 | 28.6400 | 25.3600 | 27.2800 | +6.231% | 12,806 | -89.113% | |
| 2025-08-27 | 26.0000 | 27.0392 | 25.5200 | 25.6800 | -3.604% | 7,186 | -88.435% | |
| 2025-08-26 | 27.5200 | 28.7992 | 25.9200 | 26.6400 | -3.198% | 10,151 | -88.851% | |
| 2025-08-25 | 26.4800 | 28.7960 | 26.4800 | 27.5200 | +4.242% | 15,068 | -89.208% | |
| 2025-08-22 | 25.7600 | 27.5200 | 25.7144 | 26.4000 | +0.917% | 6,531 | -88.750% | |
| 2025-08-21 | 25.6800 | 26.4800 | 25.2000 | 26.1600 | +4.473% | 9,549 | -88.647% | |
| 2025-08-20 | 26.6400 | 27.5200 | 25.0400 | 25.0400 | -6.567% | 8,146 | -88.139% | |
| 2025-08-19 | 28.8000 | 28.8000 | 26.6400 | 26.8000 | -5.899% | 5,438 | -88.918% | |
| 2025-08-18 | 26.3200 | 29.3600 | 26.1600 | 28.4800 | +9.202% | 11,567 | -89.572% | |
| 2025-08-15 | 31.3600 | 31.3600 | 25.5200 | 26.0800 | -6.322% | 12,258 | -88.612% | |
| 2025-08-14 | 28.0800 | 28.8256 | 27.2800 | 27.8400 | -2.247% | 7,936 | -89.332% | |
| 2025-08-13 | 28.2400 | 29.9200 | 26.5600 | 28.4800 | 0.000% | 19,527 | -89.572% | |
| 2025-08-12 | 31.8400 | 33.6000 | 27.7448 | 28.4800 | -11.222% | 20,012 | -89.572% | |
| 2025-08-11 | 27.4400 | 33.5192 | 27.4400 | 32.0800 | +23.006% | 36,715 | -90.742% | |
| 2025-08-08 | 24.6400 | 26.2400 | 24.6400 | 26.0800 | +6.189% | 7,927 | -88.612% | |
| 2025-08-07 | 26.0800 | 26.6400 | 24.4800 | 24.5600 | -7.251% | 14,240 | -87.907% | |
| 2025-08-06 | 27.6800 | 28.6320 | 26.0000 | 26.4800 | -7.283% | 14,120 | -88.784% | |
| 2025-08-05 | 30.6400 | 31.4400 | 28.0000 | 28.5600 | -7.031% | 13,549 | -89.601% | |
| 2025-08-04 | 30.3200 | 32.3200 | 30.3200 | 30.7200 | +1.053% | 7,170 | -90.332% | |
| 2025-08-01 | 30.2400 | 31.7600 | 30.2400 | 30.4000 | -4.523% | 11,204 | -90.230% | |
| 2025-07-31 | 27.7600 | 32.3936 | 27.0400 | 31.8400 | +16.035% | 20,814 | -90.672% | |
| 2025-07-30 | 30.0000 | 30.4800 | 27.2800 | 27.4400 | -10.209% | 26,679 | -89.176% | |
| 2025-07-29 | 38.8800 | 40.5600 | 30.4000 | 30.5600 | -22.672% | 36,271 | -90.281% | |
| 2025-07-28 | 37.1200 | 42.5600 | 37.1200 | 39.5200 | +8.096% | 47,691 | -92.485% | |
| 2025-07-25 | 35.1200 | 38.8800 | 34.0000 | 36.5600 | +4.100% | 25,835 | -91.876% | |
| 2025-07-24 | 32.2400 | 36.5200 | 32.2400 | 35.1200 | +7.335% | 22,270 | -91.543% | |
| 2025-07-23 | 31.7600 | 34.0000 | 31.0400 | 32.7200 | +1.489% | 17,277 | -90.923% | |
| 2025-07-22 | 30.5600 | 32.8800 | 30.0000 | 32.2400 | +3.599% | 21,907 | -90.788% | |
| 2025-07-21 | 27.9200 | 31.6800 | 27.5200 | 31.1200 | +13.743% | 40,799 | -90.456% | |
| 2025-07-18 | 27.1200 | 30.0000 | 26.8000 | 27.3600 | -1.156% | 31,288 | -89.145% | |
| 2025-07-17 | 26.1600 | 30.4000 | 25.6000 | 27.6800 | +4.848% | 60,020 | -89.270% | |
| 2025-07-16 | 24.8000 | 27.0400 | 23.0400 | 26.4000 | +6.109% | 44,028 | -88.750% | |
| 2025-07-15 | 24.1600 | 25.6800 | 24.1600 | 24.8800 | +1.967% | 43,620 | -88.063% | |
| 2025-07-14 | 25.4400 | 26.6400 | 22.7200 | 24.4000 | -1.294% | 590,952 | -87.828% | |
| 2025-07-11 | 24.4000 | 26.2400 | 24.1600 | 24.7200 | +0.980% | 21,948 | -87.985% | |
| 2025-07-10 | 26.0800 | 26.3192 | 24.4000 | 24.4800 | -4.673% | 32,108 | -87.868% | |
| 2025-07-09 | 28.1600 | 28.4800 | 25.3600 | 25.6800 | -9.577% | 32,921 | -88.435% | |
| 2025-07-08 | 26.4000 | 30.0000 | 25.6000 | 28.4000 | +2.899% | 37,980 | -89.542% | |
| 2025-07-07 | 30.0000 | 30.0000 | 26.6400 | 27.6000 | -9.449% | 27,889 | -89.239% | |
| 2025-07-03 | 29.7600 | 31.4400 | 29.2000 | 30.4800 | +1.330% | 33,816 | -90.256% | |
| 2025-07-02 | 34.8800 | 35.3600 | 29.1600 | 30.0800 | -14.351% | 205,777 | -90.126% | |
| 2025-07-01 | 34.1600 | 36.8000 | 30.4000 | 35.1200 | -17.170% | 92,765 | -91.543% | |
| 2025-06-30 | 25.2800 | 59.7600 | 25.1200 | 42.4000 | +72.078% | 3,792,169 | -92.995% | |
| 2025-06-27 | 36.0800 | 37.6000 | 22.8800 | 24.6400 | -41.333% | 138,112 | -87.946% | 1-for-750 split |
| 2025-06-26 | 43.8000 | 45.0000 | 37.8000 | 42.0000 | -5.405% | 31,612 | -92.929% | |
| 2025-06-25 | 49.2000 | 49.8000 | 37.8000 | 44.4000 | -16.854% | 52,211 | -93.311% | |
| 2025-06-24 | 52.8000 | 54.0000 | 49.8000 | 53.4000 | 0.000% | 32,523 | -94.438% | |
| 2025-06-23 | 54.0000 | 61.8000 | 52.2000 | 53.4000 | +2.299% | 45,652 | -94.438% | |
| 2025-06-20 | 60.0000 | 61.2000 | 52.2000 | 52.2000 | -16.346% | 43,814 | -94.310% | |
| 2025-06-18 | 69.0000 | 70.2000 | 61.2000 | 62.4000 | 0.000% | 43,489 | -95.240% | |
| 2025-06-17 | 69.0000 | 76.8000 | 61.2000 | 62.4000 | -16.129% | 65,491 | -95.240% | |
| 2025-06-16 | 64.8000 | 91.8000 | 61.8000 | 74.4000 | +22.772% | 252,214 | -96.008% | |
| 2025-06-13 | 75.0000 | 75.0000 | 54.6000 | 60.6000 | -34.416% | 132,056 | -95.099% | |
| 2025-06-12 | 90.6000 | 101.4000 | 66.0000 | 92.4000 | +100.000% | 684,058 | -96.786% | |
| 2025-06-11 | 47.4000 | 51.0000 | 44.4000 | 46.2000 | +8.451% | 140,258 | -93.571% | |
| 2025-06-10 | 39.6000 | 45.0000 | 38.4000 | 42.6000 | +9.231% | 43,870 | -93.028% | |
| 2025-06-09 | 39.0000 | 39.6000 | 37.2000 | 39.0000 | -1.515% | 16,771 | -92.385% | |
| 2025-06-06 | 40.2000 | 42.6000 | 37.8000 | 39.6000 | -5.714% | 16,398 | -92.500% | |
| 2025-06-05 | 42.6000 | 43.2000 | 39.0000 | 42.0000 | -4.110% | 28,169 | -92.929% | |
| 2025-06-04 | 40.2000 | 45.6000 | 40.2000 | 43.8000 | +7.353% | 48,441 | -93.219% | |
| 2025-06-03 | 42.6000 | 43.2000 | 39.0000 | 40.8000 | +11.475% | 59,280 | -92.721% | |
| 2025-06-02 | 37.2000 | 37.8000 | 34.8000 | 36.6000 | -1.613% | 22,160 | -91.885% | |
| 2025-05-30 | 37.2000 | 39.6000 | 36.0000 | 37.2000 | 0.000% | 24,312 | -92.016% | |
| 2025-05-29 | 43.8000 | 43.8000 | 36.6000 | 37.2000 | +8.772% | 98,527 | -92.016% | |
| 2025-05-28 | 33.0000 | 35.4000 | 33.0000 | 34.2000 | -1.724% | 20,918 | -91.316% | |
| 2025-05-27 | 35.4000 | 36.6000 | 33.0000 | 34.8000 | -3.333% | 16,228 | -91.466% | |
| 2025-05-23 | 37.2000 | 37.8000 | 34.8000 | 36.0000 | -3.226% | 14,701 | -91.750% | |
| 2025-05-22 | 36.6000 | 39.0000 | 36.0000 | 37.2000 | -13.889% | 35,029 | -92.016% | |
| 2025-05-21 | 54.0000 | 54.0000 | 36.6000 | 43.2000 | +26.316% | 244,601 | -93.125% | |
| 2025-05-20 | 36.0000 | 36.6000 | 33.0000 | 34.2000 | -8.065% | 19,734 | -91.316% | |
| 2025-05-19 | 37.8000 | 40.2000 | 34.8000 | 37.2000 | 0.000% | 38,236 | -92.016% | |
| 2025-05-16 | 35.4000 | 37.2000 | 33.0000 | 37.2000 | -3.125% | 22,150 | -92.016% | |
| 2025-05-15 | 40.8000 | 46.8000 | 34.8000 | 38.4000 | +3.226% | 52,288 | -92.266% | |
| 2025-05-14 | 32.4000 | 37.2000 | 30.6000 | 37.2000 | +16.981% | 42,454 | -92.016% | |
| 2025-05-13 | 36.0000 | 36.0000 | 31.2000 | 31.8000 | -11.667% | 37,208 | -90.660% | |
| 2025-05-12 | 40.8000 | 42.0000 | 36.0000 | 36.0000 | -17.808% | 41,797 | -91.750% | |
| 2025-05-09 | 42.0000 | 44.4000 | 37.8000 | 43.8000 | +19.672% | 86,216 | -93.219% | |
| 2025-05-08 | 43.8000 | 44.4000 | 34.8000 | 36.6000 | -18.667% | 49,363 | -91.885% | |
| 2025-05-07 | 49.2000 | 52.2000 | 42.0000 | 45.0000 | -17.582% | 49,110 | -93.400% | |
| 2025-05-06 | 55.8000 | 57.0000 | 53.4000 | 54.6000 | -5.208% | 26,276 | -94.560% | |
| 2025-05-05 | 61.2000 | 66.0000 | 54.6000 | 57.6000 | -5.882% | 46,669 | -94.844% | |
| 2025-05-02 | 67.2000 | 71.4000 | 57.6000 | 61.2000 | +8.511% | 96,560 | -95.147% | |
| 2025-05-01 | 65.4000 | 65.4000 | 54.6000 | 56.4000 | -16.814% | 67,365 | -94.734% | |
| 2025-04-30 | 72.0000 | 75.0000 | 66.6000 | 67.8000 | -11.024% | 53,920 | -95.619% | |
| 2025-04-29 | 74.4000 | 80.4000 | 70.2000 | 76.2000 | +5.833% | 59,594 | -96.102% | |
| 2025-04-28 | 77.4000 | 77.4000 | 69.6000 | 72.0000 | -3.226% | 42,267 | -95.875% | |
| 2025-04-25 | 79.8000 | 93.0000 | 69.0000 | 74.4000 | -17.333% | 59,204 | -96.008% | |
| 2025-04-24 | 135.6000 | 135.6000 | 82.8000 | 90.0000 | -93.893% | 65,266 | -96.700% | |
| 2025-04-23 | 1,668.0000 | 1,710.0000 | 1,432.2000 | 1,473.6000 | -8.015% | 10,435 | -99.798% | |
| 2025-04-22 | 1,500.0000 | 1,602.0000 | 1,450.8000 | 1,602.0000 | +9.426% | 15 | -99.815% | |
| 2025-04-21 | 1,384.8000 | 1,501.8000 | 1,384.8000 | 1,464.0000 | +4.140% | 33 | -99.797% | |
| 2025-04-17 | 1,500.0000 | 1,500.0000 | 1,257.6000 | 1,405.8000 | -2.941% | 75 | -99.789% | |
| 2025-04-16 | 1,620.0000 | 1,620.0000 | 1,440.0000 | 1,448.4000 | -13.197% | 39 | -99.795% | |
| 2025-04-15 | 1,582.8000 | 1,709.4000 | 1,582.8000 | 1,668.6000 | 0.000% | 27 | -99.822% |