GMAB
Genmab A/S ADS
stockNASDAQADR
At CloseOct 2, 2026 3:59:58 PM EDT
34.74USD+0.564%(+0.19)5,436,431
Pre-marketOct 5, 2026 8:56:30 AM EDT
34.70USD-0.144%(-0.05)
After-hoursOct 2, 2026 4:49:30 PM EDT
34.81USD+0.187%(+0.06)
GMAB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 34.39 | 35.02 | 33.73 | 34.75 | +0.579% | 5,436,431 | 0.000% |
| 2026-10-01 | 35.25 | 35.80 | 34.52 | 34.55 | -3.153% | 6,377,009 | +0.579% |
| 2026-09-30 | 35.72 | 35.91 | 35.37 | 35.67 | +0.295% | 5,154,579 | -2.593% |
| 2026-09-29 | 34.94 | 35.64 | 34.89 | 35.57 | +0.594% | 3,827,544 | -2.305% |
| 2026-09-28 | 34.76 | 35.70 | 34.63 | 35.36 | +0.113% | 2,794,571 | -1.725% |
| 2026-09-25 | 34.95 | 35.47 | 34.70 | 35.32 | +1.407% | 3,583,206 | -1.614% |
| 2026-09-24 | 34.69 | 35.03 | 34.36 | 34.83 | +0.230% | 2,514,937 | -0.230% |
| 2026-09-23 | 35.39 | 35.66 | 34.60 | 34.75 | -1.334% | 2,509,747 | 0.000% |
| 2026-09-22 | 34.46 | 35.30 | 34.37 | 35.22 | +1.528% | 2,297,612 | -1.334% |
| 2026-09-21 | 34.70 | 34.87 | 34.36 | 34.69 | -0.144% | 1,577,462 | +0.173% |
| 2026-09-18 | 34.92 | 35.15 | 34.72 | 34.74 | +0.594% | 2,711,563 | +0.029% |
| 2026-09-17 | 34.28 | 34.77 | 34.22 | 34.53 | +0.392% | 2,703,044 | +0.623% |
| 2026-09-16 | 34.36 | 34.63 | 34.05 | 34.40 | +0.732% | 2,885,965 | +1.017% |
| 2026-09-15 | 32.34 | 34.19 | 32.34 | 34.15 | +4.594% | 3,085,287 | +1.757% |
| 2026-09-14 | 32.79 | 32.96 | 32.52 | 32.65 | +0.554% | 1,411,695 | +6.432% |
| 2026-09-11 | 32.45 | 32.70 | 32.27 | 32.47 | +0.745% | 1,394,021 | +7.022% |
| 2026-09-10 | 32.46 | 32.68 | 32.21 | 32.23 | -2.452% | 1,015,763 | +7.819% |
| 2026-09-09 | 33.47 | 33.75 | 32.98 | 33.04 | -1.461% | 2,125,948 | +5.176% |
| 2026-09-08 | 33.71 | 33.84 | 33.36 | 33.53 | -0.208% | 1,550,685 | +3.639% |
| 2026-09-04 | 33.96 | 34.19 | 33.55 | 33.60 | -2.354% | 1,002,606 | +3.423% |
| 2026-09-03 | 34.63 | 34.66 | 34.08 | 34.41 | +0.570% | 890,948 | +0.988% |
| 2026-09-02 | 34.04 | 34.50 | 33.74 | 34.22 | +2.779% | 2,079,451 | +1.564% |
| 2026-09-01 | 33.33 | 33.67 | 33.15 | 33.29 | +0.392% | 1,563,240 | +4.386% |
| 2026-08-31 | 32.76 | 33.26 | 32.54 | 33.16 | -0.211% | 1,733,460 | +4.795% |
| 2026-08-28 | 33.78 | 33.93 | 33.12 | 33.23 | -2.551% | 1,518,714 | +4.574% |
| 2026-08-27 | 33.91 | 34.16 | 33.67 | 34.10 | +1.037% | 1,866,282 | +1.906% |
| 2026-08-26 | 33.78 | 33.90 | 33.36 | 33.75 | -1.775% | 3,086,697 | +2.963% |
| 2026-08-25 | 33.81 | 34.47 | 33.72 | 34.36 | +4.058% | 2,027,507 | +1.135% |
| 2026-08-24 | 32.82 | 33.32 | 32.74 | 33.02 | -1.286% | 3,246,508 | +5.239% |
| 2026-08-21 | 33.36 | 33.98 | 33.28 | 33.45 | +0.120% | 2,535,452 | +3.886% |
| 2026-08-20 | 33.60 | 33.77 | 33.20 | 33.41 | -2.052% | 6,348,463 | +4.011% |
| 2026-08-19 | 33.41 | 34.19 | 33.26 | 34.11 | +3.489% | 3,229,221 | +1.876% |
| 2026-08-18 | 32.86 | 33.11 | 32.66 | 32.96 | +0.365% | 2,706,951 | +5.431% |
| 2026-08-17 | 32.31 | 32.94 | 32.28 | 32.84 | +2.818% | 3,432,021 | +5.816% |
| 2026-08-14 | 31.31 | 31.98 | 31.14 | 31.94 | +1.914% | 3,427,175 | +8.798% |
| 2026-08-13 | 31.50 | 31.55 | 30.98 | 31.34 | -0.255% | 4,094,878 | +10.881% |
| 2026-08-12 | 30.69 | 31.61 | 30.69 | 31.42 | +1.848% | 3,516,974 | +10.598% |
| 2026-08-11 | 30.91 | 30.98 | 30.52 | 30.85 | -0.065% | 1,587,052 | +12.642% |
| 2026-08-10 | 30.63 | 31.01 | 30.55 | 30.87 | -1.216% | 2,799,566 | +12.569% |
| 2026-08-07 | 31.44 | 31.79 | 30.91 | 31.25 | +4.760% | 3,507,362 | +11.200% |
| 2026-08-06 | 29.50 | 29.86 | 28.47 | 29.83 | +1.948% | 5,234,386 | +16.493% |
| 2026-08-05 | 29.46 | 29.77 | 29.21 | 29.26 | +0.827% | 1,404,185 | +18.763% |
| 2026-08-04 | 29.24 | 29.32 | 28.94 | 29.02 | +1.185% | 1,320,547 | +19.745% |
| 2026-08-03 | 28.64 | 28.72 | 28.09 | 28.68 | -0.658% | 1,739,500 | +21.165% |
| 2026-07-31 | 28.51 | 28.93 | 28.23 | 28.87 | +0.803% | 2,135,229 | +20.367% |
| 2026-07-30 | 28.12 | 28.67 | 28.03 | 28.64 | +0.421% | 1,666,075 | +21.334% |
| 2026-07-29 | 28.87 | 28.93 | 28.43 | 28.52 | -1.655% | 1,160,923 | +21.844% |
| 2026-07-28 | 29.02 | 29.38 | 28.91 | 29.00 | +0.694% | 2,212,644 | +19.828% |
| 2026-07-27 | 28.77 | 29.15 | 28.56 | 28.80 | -0.242% | 1,526,785 | +20.660% |
| 2026-07-24 | 29.06 | 29.11 | 28.57 | 28.87 | -1.028% | 1,676,219 | +20.367% |
| 2026-07-23 | 28.51 | 29.20 | 28.33 | 29.17 | +1.109% | 1,135,423 | +19.129% |
| 2026-07-22 | 29.26 | 29.32 | 28.83 | 28.85 | +1.710% | 1,852,893 | +20.451% |
| 2026-07-21 | 28.05 | 28.55 | 27.98 | 28.36 | +1.630% | 871,699 | +22.510% |
| 2026-07-20 | 28.65 | 28.80 | 27.86 | 27.91 | -2.820% | 1,245,540 | +24.507% |
| 2026-07-17 | 28.50 | 28.86 | 28.39 | 28.72 | -0.897% | 2,629,331 | +20.996% |
| 2026-07-16 | 28.73 | 29.09 | 28.45 | 28.98 | -0.344% | 1,568,351 | +19.910% |
| 2026-07-15 | 29.02 | 29.29 | 28.78 | 29.08 | +1.218% | 1,744,239 | +19.498% |
| 2026-07-14 | 28.83 | 29.05 | 28.39 | 28.73 | -0.243% | 1,612,818 | +20.954% |
| 2026-07-13 | 28.63 | 29.39 | 28.50 | 28.80 | -0.690% | 4,555,497 | +20.660% |
| 2026-07-10 | 29.23 | 29.45 | 28.36 | 29.00 | -2.619% | 4,927,154 | +19.828% |
| 2026-07-09 | 28.92 | 29.80 | 28.92 | 29.78 | +0.812% | 2,770,119 | +16.689% |
| 2026-07-08 | 28.84 | 29.59 | 28.82 | 29.54 | +1.234% | 2,737,591 | +17.637% |
| 2026-07-07 | 29.02 | 29.41 | 28.83 | 29.18 | +4.177% | 1,533,887 | +19.088% |
| 2026-07-06 | 28.15 | 28.34 | 27.63 | 28.01 | -1.771% | 1,778,663 | +24.063% |
| 2026-07-02 | 28.14 | 28.78 | 28.07 | 28.52 | +3.166% | 1,414,977 | +21.866% |
| 2026-07-01 | 27.90 | 28.00 | 27.33 | 27.64 | +0.619% | 1,448,432 | +25.724% |
| 2026-06-30 | 27.96 | 28.18 | 27.34 | 27.47 | +5.573% | 2,573,567 | +26.502% |
| 2026-06-29 | 26.23 | 26.42 | 25.97 | 26.02 | -0.383% | 2,029,457 | +33.551% |
| 2026-06-26 | 25.41 | 26.16 | 25.34 | 26.12 | -0.077% | 1,778,430 | +33.040% |
| 2026-06-25 | 25.91 | 26.37 | 25.88 | 26.14 | +1.063% | 1,286,724 | +32.938% |
| 2026-06-24 | 26.05 | 26.24 | 25.80 | 25.86 | -0.289% | 1,376,499 | +34.351% |
| 2026-06-23 | 25.92 | 26.19 | 25.85 | 25.94 | +1.289% | 1,262,306 | +33.963% |
| 2026-06-22 | 25.05 | 25.66 | 24.88 | 25.61 | +1.345% | 1,593,105 | +35.689% |
| 2026-06-18 | 25.68 | 25.73 | 25.00 | 25.27 | -0.473% | 1,809,920 | +37.515% |
| 2026-06-17 | 24.95 | 25.77 | 24.87 | 25.39 | +2.627% | 2,438,824 | +36.865% |
| 2026-06-16 | 24.48 | 24.77 | 24.09 | 24.74 | +0.651% | 2,191,662 | +40.461% |
| 2026-06-15 | 25.14 | 25.20 | 24.51 | 24.58 | -1.994% | 1,023,148 | +41.375% |
| 2026-06-12 | 25.07 | 25.26 | 24.93 | 25.08 | -0.634% | 1,113,722 | +38.557% |
| 2026-06-11 | 24.96 | 25.39 | 24.80 | 25.24 | +3.062% | 1,173,452 | +37.678% |
| 2026-06-10 | 24.76 | 25.14 | 24.45 | 24.49 | -2.430% | 876,186 | +41.895% |
| 2026-06-09 | 24.87 | 25.16 | 24.70 | 25.10 | +1.210% | 1,329,445 | +38.446% |
| 2026-06-08 | 25.15 | 25.22 | 24.58 | 24.80 | -1.392% | 1,435,932 | +40.121% |
| 2026-06-05 | 24.73 | 25.29 | 24.69 | 25.15 | +1.698% | 2,085,802 | +38.171% |
| 2026-06-04 | 24.43 | 24.82 | 24.34 | 24.73 | +3.559% | 1,240,293 | +40.518% |
| 2026-06-03 | 23.68 | 23.91 | 23.62 | 23.88 | +0.126% | 1,377,005 | +45.519% |
| 2026-06-02 | 24.18 | 24.25 | 23.77 | 23.85 | -6.287% | 3,617,151 | +45.702% |
| 2026-06-01 | 25.78 | 25.93 | 25.39 | 25.45 | -3.342% | 1,711,254 | +36.542% |
| 2026-05-29 | 26.95 | 27.07 | 26.33 | 26.33 | -2.626% | 2,199,583 | +31.979% |
| 2026-05-28 | 26.21 | 27.14 | 26.21 | 27.04 | +1.235% | 2,323,272 | +28.513% |
| 2026-05-27 | 26.79 | 26.97 | 26.60 | 26.71 | -0.669% | 790,752 | +30.101% |
| 2026-05-26 | 26.93 | 27.13 | 26.62 | 26.89 | +0.074% | 1,020,510 | +29.230% |
| 2026-05-22 | 26.88 | 27.02 | 26.67 | 26.87 | -0.665% | 1,205,430 | +29.326% |
| 2026-05-21 | 26.88 | 27.19 | 26.63 | 27.05 | -0.588% | 1,050,238 | +28.466% |
| 2026-05-20 | 26.14 | 27.36 | 26.09 | 27.21 | +5.958% | 5,201,591 | +27.710% |
| 2026-05-19 | 25.69 | 25.98 | 25.52 | 25.68 | -2.617% | 4,339,301 | +35.319% |
| 2026-05-18 | 26.55 | 26.60 | 26.14 | 26.37 | -0.641% | 2,858,105 | +31.779% |
| 2026-05-15 | 26.84 | 26.96 | 26.44 | 26.54 | -1.338% | 1,362,310 | +30.934% |
| 2026-05-14 | 26.82 | 27.17 | 26.18 | 26.90 | +1.318% | 1,519,883 | +29.182% |
| 2026-05-13 | 26.53 | 26.77 | 26.33 | 26.55 | -1.993% | 1,975,460 | +30.885% |
| 2026-05-12 | 26.42 | 27.23 | 26.42 | 27.09 | +3.476% | 2,243,948 | +28.276% |
| 2026-05-11 | 25.99 | 26.61 | 25.92 | 26.18 | -0.946% | 2,646,904 | +32.735% |
| 2026-05-08 | 25.56 | 26.76 | 25.34 | 26.43 | -2.328% | 5,919,572 | +31.479% |
| 2026-05-07 | 28.23 | 28.28 | 26.80 | 27.06 | -2.976% | 3,498,110 | +28.418% |
| 2026-05-06 | 27.58 | 28.00 | 27.50 | 27.89 | +1.344% | 1,451,981 | +24.597% |
| 2026-05-05 | 27.51 | 27.61 | 27.00 | 27.52 | +1.775% | 1,179,949 | +26.272% |
| 2026-05-04 | 26.30 | 27.09 | 26.24 | 27.04 | +2.231% | 1,201,265 | +28.513% |
| 2026-05-01 | 26.55 | 26.73 | 26.33 | 26.45 | -0.264% | 722,292 | +31.380% |
| 2026-04-30 | 26.46 | 26.69 | 26.39 | 26.52 | +1.570% | 1,322,635 | +31.033% |
| 2026-04-29 | 26.03 | 26.29 | 25.72 | 26.11 | -2.538% | 1,837,689 | +33.091% |
| 2026-04-28 | 26.46 | 27.28 | 26.36 | 26.79 | +0.563% | 1,406,115 | +29.713% |
| 2026-04-27 | 26.66 | 27.06 | 26.61 | 26.64 | -0.856% | 870,721 | +30.443% |
| 2026-04-24 | 26.97 | 27.11 | 26.80 | 26.87 | -0.408% | 1,091,482 | +29.326% |
| 2026-04-23 | 27.47 | 27.57 | 26.80 | 26.98 | -2.564% | 1,041,589 | +28.799% |
| 2026-04-22 | 28.05 | 28.23 | 27.62 | 27.69 | +2.328% | 1,861,411 | +25.497% |
| 2026-04-21 | 27.15 | 27.46 | 26.89 | 27.06 | -3.046% | 3,779,312 | +28.418% |
| 2026-04-20 | 28.19 | 28.27 | 27.90 | 27.91 | -2.242% | 1,810,435 | +24.507% |
| 2026-04-17 | 28.80 | 28.87 | 28.39 | 28.55 | +0.883% | 2,194,975 | +21.716% |
| 2026-04-16 | 28.98 | 29.08 | 28.15 | 28.30 | -3.413% | 1,240,257 | +22.792% |
| 2026-04-15 | 29.25 | 29.41 | 28.94 | 29.30 | +0.826% | 949,889 | +18.601% |
| 2026-04-14 | 28.91 | 29.43 | 28.91 | 29.06 | +3.050% | 1,938,446 | +19.580% |
| 2026-04-13 | 28.13 | 28.31 | 28.01 | 28.20 | -0.177% | 2,039,526 | +23.227% |
| 2026-04-10 | 28.54 | 28.56 | 28.16 | 28.25 | -0.106% | 1,472,484 | +23.009% |
| 2026-04-09 | 27.86 | 28.56 | 27.85 | 28.28 | -0.423% | 2,026,564 | +22.878% |
| 2026-04-08 | 28.45 | 28.63 | 28.00 | 28.40 | +2.712% | 1,838,660 | +22.359% |
| 2026-04-07 | 27.19 | 27.74 | 26.78 | 27.65 | -0.360% | 1,915,744 | +25.678% |
| 2026-04-06 | 27.38 | 27.79 | 27.38 | 27.75 | +0.909% | 1,242,656 | +25.225% |
| 2026-04-02 | 26.55 | 27.53 | 26.55 | 27.50 | +1.029% | 1,081,616 | +26.364% |
| 2026-04-01 | 27.23 | 27.49 | 27.06 | 27.22 | +1.454% | 681,232 | +27.663% |
| 2026-03-31 | 26.15 | 27.02 | 26.15 | 26.83 | +3.871% | 1,117,938 | +29.519% |
| 2026-03-30 | 26.15 | 26.21 | 25.76 | 25.83 | +0.039% | 859,279 | +34.533% |
| 2026-03-27 | 26.16 | 26.46 | 25.78 | 25.82 | -0.807% | 1,816,156 | +34.586% |
| 2026-03-26 | 25.88 | 26.35 | 25.87 | 26.03 | -0.306% | 3,059,929 | +33.500% |
| 2026-03-25 | 25.94 | 26.36 | 25.90 | 26.11 | +1.162% | 3,154,045 | +33.091% |
| 2026-03-24 | 25.48 | 25.86 | 25.43 | 25.81 | +0.506% | 1,562,180 | +34.638% |
| 2026-03-23 | 25.67 | 26.25 | 25.60 | 25.68 | +2.311% | 1,319,772 | +35.319% |
| 2026-03-20 | 25.62 | 25.71 | 24.95 | 25.10 | -2.449% | 2,195,909 | +38.446% |
| 2026-03-19 | 25.47 | 25.88 | 25.34 | 25.73 | -0.464% | 1,320,346 | +35.056% |
| 2026-03-18 | 26.34 | 26.41 | 25.84 | 25.85 | -1.935% | 1,088,146 | +34.429% |
| 2026-03-17 | 26.69 | 26.79 | 26.32 | 26.36 | -0.753% | 1,012,027 | +31.829% |
| 2026-03-16 | 26.32 | 26.57 | 26.31 | 26.56 | +1.607% | 862,494 | +30.836% |
| 2026-03-13 | 26.61 | 26.84 | 26.06 | 26.14 | -1.618% | 1,032,907 | +32.938% |
| 2026-03-12 | 27.20 | 27.35 | 26.57 | 26.57 | -2.958% | 1,853,731 | +30.787% |
| 2026-03-11 | 27.60 | 27.73 | 27.00 | 27.38 | -2.074% | 1,234,368 | +26.917% |
| 2026-03-10 | 27.60 | 28.16 | 27.59 | 27.96 | +2.643% | 1,844,929 | +24.285% |
| 2026-03-09 | 26.55 | 27.32 | 26.55 | 27.24 | +0.665% | 1,348,114 | +27.570% |
| 2026-03-06 | 26.77 | 27.23 | 26.68 | 27.06 | -1.528% | 2,542,267 | +28.418% |
| 2026-03-05 | 27.81 | 27.81 | 27.20 | 27.48 | -2.484% | 1,361,071 | +26.456% |
| 2026-03-04 | 27.97 | 28.25 | 27.55 | 28.18 | +1.880% | 1,448,761 | +23.314% |
| 2026-03-03 | 27.96 | 28.17 | 27.22 | 27.66 | -6.712% | 1,980,699 | +25.633% |
| 2026-03-02 | 29.41 | 29.86 | 28.99 | 29.65 | +0.713% | 1,924,884 | +17.201% |
| 2026-02-27 | 29.41 | 29.48 | 29.15 | 29.44 | +0.684% | 1,479,899 | +18.037% |
| 2026-02-26 | 29.16 | 29.25 | 28.80 | 29.24 | -0.171% | 1,373,570 | +18.844% |
| 2026-02-25 | 29.15 | 29.60 | 28.99 | 29.29 | -0.374% | 1,884,275 | +18.641% |
| 2026-02-24 | 29.49 | 29.74 | 29.12 | 29.40 | +0.444% | 1,607,579 | +18.197% |
| 2026-02-23 | 28.43 | 29.28 | 28.42 | 29.27 | -0.068% | 2,180,682 | +18.722% |
| 2026-02-20 | 29.04 | 29.48 | 28.94 | 29.29 | +1.349% | 2,094,838 | +18.641% |
| 2026-02-19 | 28.29 | 29.02 | 28.06 | 28.90 | -0.892% | 2,102,185 | +20.242% |
| 2026-02-18 | 29.25 | 29.52 | 28.84 | 29.16 | -2.800% | 3,054,345 | +19.170% |
| 2026-02-17 | 30.70 | 31.41 | 29.54 | 30.00 | -0.100% | 3,036,466 | +15.833% |
| 2026-02-13 | 29.65 | 30.47 | 29.65 | 30.03 | +1.487% | 1,174,764 | +15.718% |
| 2026-02-12 | 30.05 | 30.17 | 29.47 | 29.59 | -1.564% | 1,372,551 | +17.438% |
| 2026-02-11 | 30.42 | 30.42 | 29.66 | 30.06 | -1.765% | 1,377,938 | +15.602% |
| 2026-02-10 | 30.87 | 31.00 | 30.59 | 30.60 | -0.875% | 894,212 | +13.562% |
| 2026-02-09 | 31.27 | 31.30 | 30.62 | 30.87 | -0.097% | 1,186,738 | +12.569% |
| 2026-02-06 | 30.94 | 31.31 | 30.75 | 30.90 | -0.226% | 1,760,453 | +12.460% |
| 2026-02-05 | 31.35 | 32.04 | 30.95 | 30.97 | -2.915% | 1,519,675 | +12.205% |
| 2026-02-04 | 32.45 | 32.56 | 31.41 | 31.90 | -3.421% | 1,531,796 | +8.934% |
| 2026-02-03 | 33.24 | 33.52 | 32.87 | 33.03 | -0.721% | 1,178,038 | +5.207% |
| 2026-02-02 | 32.66 | 33.37 | 32.66 | 33.27 | +1.961% | 880,317 | +4.448% |
| 2026-01-30 | 33.01 | 33.17 | 32.21 | 32.63 | -2.159% | 1,415,682 | +6.497% |
| 2026-01-29 | 33.23 | 33.38 | 32.79 | 33.35 | +1.275% | 1,189,801 | +4.198% |
| 2026-01-28 | 33.02 | 33.31 | 32.57 | 32.93 | -4.273% | 1,596,897 | +5.527% |
| 2026-01-27 | 33.76 | 34.68 | 33.73 | 34.40 | +2.779% | 2,012,072 | +1.017% |
| 2026-01-26 | 33.42 | 33.81 | 33.37 | 33.47 | -1.210% | 1,343,503 | +3.824% |
| 2026-01-23 | 33.35 | 33.92 | 33.21 | 33.88 | +2.356% | 1,865,687 | +2.568% |
| 2026-01-22 | 32.91 | 33.49 | 32.79 | 33.10 | +0.455% | 1,167,171 | +4.985% |
| 2026-01-21 | 31.79 | 33.23 | 31.73 | 32.95 | +5.171% | 2,282,776 | +5.463% |
| 2026-01-20 | 31.38 | 31.70 | 31.04 | 31.33 | -2.853% | 2,764,701 | +10.916% |
| 2026-01-16 | 34.13 | 34.24 | 30.88 | 32.25 | -4.727% | 6,249,088 | +7.752% |
| 2026-01-15 | 34.60 | 34.62 | 33.52 | 33.85 | -4.216% | 1,966,684 | +2.659% |
| 2026-01-14 | 34.60 | 35.43 | 34.57 | 35.34 | +4.340% | 2,654,342 | -1.669% |
| 2026-01-13 | 33.48 | 33.90 | 33.30 | 33.87 | -0.236% | 2,053,310 | +2.598% |
| 2026-01-12 | 34.08 | 34.10 | 33.59 | 33.95 | -0.905% | 1,476,438 | +2.356% |
| 2026-01-09 | 33.61 | 34.30 | 33.57 | 34.26 | +1.873% | 1,506,268 | +1.430% |
| 2026-01-08 | 33.92 | 33.99 | 33.42 | 33.63 | -0.796% | 970,076 | +3.330% |
| 2026-01-07 | 33.10 | 33.98 | 33.08 | 33.90 | +2.417% | 1,556,597 | +2.507% |
| 2026-01-06 | 32.00 | 33.21 | 32.00 | 33.10 | +4.088% | 1,727,985 | +4.985% |
| 2026-01-05 | 32.09 | 32.10 | 31.29 | 31.80 | -0.063% | 2,164,952 | +9.277% |
| 2026-01-02 | 31.18 | 31.84 | 31.14 | 31.82 | +3.312% | 1,947,116 | +9.208% |
| 2025-12-31 | 31.42 | 31.50 | 30.35 | 30.80 | -2.191% | 1,940,955 | +12.825% |
| 2025-12-30 | 31.98 | 32.00 | 31.39 | 31.49 | -3.167% | 2,461,438 | +10.352% |
| 2025-12-29 | 32.89 | 33.00 | 32.51 | 32.52 | -2.693% | 1,499,253 | +6.857% |
| 2025-12-26 | 33.91 | 33.96 | 33.31 | 33.42 | -0.890% | 577,504 | +3.980% |
| 2025-12-24 | 33.73 | 33.89 | 33.56 | 33.72 | +0.208% | 381,769 | +3.055% |
| 2025-12-23 | 33.42 | 33.67 | 33.26 | 33.65 | +1.785% | 1,374,539 | +3.269% |
| 2025-12-22 | 32.37 | 33.09 | 32.26 | 33.06 | +2.100% | 1,165,610 | +5.112% |
| 2025-12-19 | 32.13 | 32.80 | 32.13 | 32.38 | +2.794% | 3,243,884 | +7.319% |
| 2025-12-18 | 31.58 | 31.74 | 31.37 | 31.50 | -0.662% | 902,270 | +10.317% |
| 2025-12-17 | 31.57 | 31.91 | 31.57 | 31.71 | +1.148% | 1,081,914 | +9.587% |
| 2025-12-16 | 31.70 | 31.76 | 31.09 | 31.35 | -0.697% | 1,082,801 | +10.845% |
| 2025-12-15 | 31.74 | 31.91 | 31.37 | 31.57 | +0.830% | 1,912,107 | +10.073% |
| 2025-12-12 | 31.81 | 31.90 | 31.24 | 31.31 | -3.065% | 1,932,180 | +10.987% |
| 2025-12-11 | 31.68 | 32.51 | 31.62 | 32.30 | +3.393% | 2,078,466 | +7.585% |
| 2025-12-10 | 31.01 | 31.41 | 30.81 | 31.24 | +1.002% | 1,684,221 | +11.236% |
| 2025-12-09 | 31.34 | 31.58 | 30.93 | 30.93 | -3.162% | 1,047,299 | +12.350% |
| 2025-12-08 | 32.02 | 32.17 | 31.68 | 31.94 | +0.630% | 1,482,640 | +8.798% |
| 2025-12-05 | 32.06 | 32.13 | 31.50 | 31.74 | -0.874% | 781,453 | +9.483% |
| 2025-12-04 | 32.04 | 32.41 | 31.63 | 32.02 | +1.073% | 1,235,801 | +8.526% |
| 2025-12-03 | 31.63 | 31.75 | 31.41 | 31.68 | -0.095% | 1,050,316 | +9.691% |
| 2025-12-02 | 31.58 | 31.82 | 31.32 | 31.71 | +1.019% | 1,521,354 | +9.587% |
| 2025-12-01 | 32.40 | 32.47 | 31.32 | 31.39 | -2.998% | 1,418,988 | +10.704% |
| 2025-11-28 | 31.68 | 32.48 | 31.46 | 32.36 | +1.378% | 2,352,034 | +7.386% |
| 2025-11-26 | 31.84 | 32.00 | 31.70 | 31.92 | +1.656% | 1,228,123 | +8.866% |
| 2025-11-25 | 31.25 | 31.50 | 31.00 | 31.40 | +1.882% | 1,189,865 | +10.669% |
| 2025-11-24 | 30.79 | 31.34 | 30.71 | 30.82 | +1.215% | 1,657,886 | +12.751% |
| 2025-11-21 | 30.24 | 30.73 | 30.19 | 30.45 | +1.365% | 1,035,432 | +14.122% |
| 2025-11-20 | 30.72 | 30.73 | 29.98 | 30.04 | -1.734% | 1,156,371 | +15.679% |
| 2025-11-19 | 30.47 | 30.82 | 30.31 | 30.57 | +0.825% | 1,122,102 | +13.674% |
| 2025-11-18 | 30.05 | 30.36 | 29.67 | 30.32 | -0.329% | 2,172,255 | +14.611% |
| 2025-11-17 | 30.35 | 30.89 | 30.28 | 30.42 | +0.529% | 889,452 | +14.234% |
| 2025-11-14 | 30.14 | 30.53 | 30.08 | 30.26 | +0.066% | 1,426,581 | +14.838% |
| 2025-11-13 | 30.43 | 30.78 | 30.23 | 30.24 | -0.755% | 1,069,794 | +14.914% |
| 2025-11-12 | 30.37 | 30.66 | 30.26 | 30.47 | +0.528% | 954,364 | +14.047% |
| 2025-11-11 | 29.29 | 30.44 | 29.28 | 30.31 | +4.301% | 2,184,351 | +14.649% |
| 2025-11-10 | 29.36 | 29.58 | 28.89 | 29.06 | +1.396% | 1,877,574 | +19.580% |
| 2025-11-07 | 28.73 | 28.84 | 28.42 | 28.66 | -0.624% | 2,026,734 | +21.249% |
| 2025-11-06 | 28.84 | 29.35 | 28.15 | 28.84 | -1.199% | 3,831,087 | +20.492% |
| 2025-11-05 | 28.24 | 29.25 | 28.08 | 29.19 | +1.495% | 2,925,305 | +19.048% |
| 2025-11-04 | 28.54 | 29.39 | 28.51 | 28.76 | +0.174% | 2,933,561 | +20.828% |
| 2025-11-03 | 28.67 | 29.19 | 28.50 | 28.71 | +0.350% | 2,050,040 | +21.038% |
| 2025-10-31 | 28.56 | 28.64 | 28.32 | 28.61 | -0.209% | 1,574,401 | +21.461% |
| 2025-10-30 | 28.55 | 28.86 | 28.32 | 28.67 | -0.967% | 2,805,822 | +21.207% |
| 2025-10-29 | 29.28 | 29.30 | 28.65 | 28.95 | -0.618% | 1,071,385 | +20.035% |
| 2025-10-28 | 29.04 | 29.20 | 28.83 | 29.13 | +0.344% | 2,385,038 | +19.293% |
| 2025-10-27 | 29.50 | 29.60 | 28.94 | 29.03 | -2.877% | 3,637,538 | +19.704% |
| 2025-10-24 | 29.68 | 29.98 | 29.46 | 29.89 | +0.067% | 3,904,645 | +16.260% |
| 2025-10-23 | 30.11 | 30.21 | 29.82 | 29.87 | -0.167% | 2,477,589 | +16.337% |
| 2025-10-22 | 30.21 | 30.24 | 29.66 | 29.92 | -0.697% | 1,417,667 | +16.143% |
| 2025-10-21 | 29.92 | 30.25 | 29.57 | 30.13 | -1.343% | 3,143,377 | +15.334% |
| 2025-10-20 | 31.50 | 31.50 | 30.34 | 30.54 | -7.929% | 4,711,821 | +13.785% |
| 2025-10-17 | 32.78 | 33.19 | 32.67 | 33.17 | +1.282% | 1,987,313 | +4.763% |
| 2025-10-16 | 33.14 | 33.65 | 32.58 | 32.75 | +0.092% | 2,091,665 | +6.107% |
| 2025-10-15 | 32.53 | 32.93 | 31.87 | 32.72 | -0.092% | 2,238,687 | +6.204% |
| 2025-10-14 | 32.54 | 32.90 | 32.03 | 32.75 | +0.214% | 3,032,661 | +6.107% |
| 2025-10-13 | 31.99 | 32.80 | 31.84 | 32.68 | +2.735% | 2,566,986 | +6.334% |
| 2025-10-10 | 31.90 | 31.95 | 31.59 | 31.81 | -0.126% | 2,177,073 | +9.242% |
| 2025-10-09 | 32.19 | 32.26 | 31.62 | 31.85 | -2.718% | 2,712,417 | +9.105% |
| 2025-10-08 | 32.78 | 32.93 | 32.51 | 32.74 | +0.306% | 1,568,673 | +6.139% |
| 2025-10-07 | 33.08 | 33.11 | 32.61 | 32.64 | -2.011% | 1,678,144 | +6.464% |
| 2025-10-06 | 33.03 | 33.63 | 32.92 | 33.31 | -0.745% | 4,721,569 | +4.323% |
| 2025-10-03 | 32.70 | 33.61 | 32.61 | 33.56 | +4.483% | 4,157,796 | +3.546% |
| 2025-10-02 | 32.00 | 32.24 | 31.74 | 32.12 | +1.102% | 2,237,004 | +8.188% |
| 2025-10-01 | 30.80 | 31.82 | 30.74 | 31.77 | +3.587% | 3,614,277 | +9.380% |
| 2025-09-30 | 29.77 | 30.84 | 29.77 | 30.67 | +4.569% | 5,647,458 | +13.303% |
| 2025-09-29 | 28.52 | 29.34 | 28.36 | 29.33 | +0.894% | 5,088,038 | +18.479% |
| 2025-09-26 | 28.80 | 29.11 | 28.74 | 29.07 | +0.798% | 1,038,078 | +19.539% |
| 2025-09-25 | 29.25 | 29.36 | 28.60 | 28.84 | -2.071% | 1,817,125 | +20.492% |
| 2025-09-24 | 28.98 | 29.52 | 28.93 | 29.45 | +2.506% | 1,215,574 | +17.997% |
| 2025-09-23 | 28.70 | 28.98 | 28.66 | 28.73 | +0.455% | 1,543,119 | +20.954% |
| 2025-09-22 | 28.61 | 28.68 | 28.43 | 28.60 | +1.132% | 745,900 | +21.503% |
| 2025-09-19 | 28.47 | 28.57 | 28.28 | 28.28 | +0.856% | 1,874,980 | +22.878% |
| 2025-09-18 | 28.02 | 28.11 | 27.95 | 28.04 | -0.142% | 1,057,216 | +23.930% |
| 2025-09-17 | 27.86 | 28.27 | 27.84 | 28.08 | -0.567% | 1,488,501 | +23.754% |
| 2025-09-16 | 28.15 | 28.24 | 28.03 | 28.24 | +0.893% | 1,076,320 | +23.052% |
| 2025-09-15 | 28.13 | 28.20 | 27.86 | 27.99 | +0.611% | 1,540,575 | +24.151% |
| 2025-09-12 | 28.33 | 28.38 | 27.80 | 27.82 | -2.761% | 1,484,418 | +24.910% |
| 2025-09-11 | 28.34 | 28.75 | 28.34 | 28.61 | +3.173% | 1,514,820 | +21.461% |
| 2025-09-10 | 27.94 | 28.03 | 27.57 | 27.73 | -0.359% | 1,219,267 | +25.316% |
| 2025-09-09 | 27.71 | 27.86 | 27.60 | 27.83 | +1.053% | 1,379,251 | +24.865% |
| 2025-09-08 | 27.42 | 27.58 | 27.14 | 27.54 | 0.000% | 997,913 | +26.180% |
| 2025-09-05 | 27.36 | 27.61 | 27.35 | 27.54 | +0.584% | 2,259,732 | +26.180% |
| 2025-09-04 | 27.11 | 27.39 | 26.94 | 27.38 | +1.108% | 1,488,131 | +26.917% |
| 2025-09-03 | 26.49 | 27.16 | 26.47 | 27.08 | +4.596% | 2,321,699 | +28.323% |
| 2025-09-02 | 25.79 | 25.98 | 25.59 | 25.89 | +4.101% | 2,117,540 | +34.222% |
| 2025-08-29 | 24.88 | 25.00 | 24.75 | 24.87 | -0.956% | 676,684 | +39.727% |
| 2025-08-28 | 25.16 | 25.25 | 25.00 | 25.11 | +1.332% | 2,277,517 | +38.391% |
| 2025-08-27 | 24.80 | 24.93 | 24.57 | 24.78 | +0.978% | 1,176,386 | +40.234% |
| 2025-08-26 | 24.51 | 24.61 | 24.41 | 24.54 | +0.946% | 1,108,117 | +41.606% |
| 2025-08-25 | 24.64 | 24.75 | 24.28 | 24.31 | -1.379% | 1,222,795 | +42.945% |
| 2025-08-22 | 24.60 | 24.84 | 24.46 | 24.65 | +0.942% | 1,389,411 | +40.974% |
| 2025-08-21 | 24.44 | 24.49 | 24.31 | 24.42 | +1.496% | 2,129,520 | +42.301% |
| 2025-08-20 | 24.08 | 24.39 | 24.02 | 24.06 | +1.008% | 1,086,191 | +44.431% |
| 2025-08-19 | 23.66 | 23.93 | 23.62 | 23.82 | +1.708% | 1,001,697 | +45.886% |
| 2025-08-18 | 23.22 | 23.59 | 23.22 | 23.42 | +0.472% | 823,044 | +48.377% |
| 2025-08-15 | 23.36 | 23.49 | 23.14 | 23.31 | +1.436% | 1,487,879 | +49.078% |
| 2025-08-14 | 22.55 | 23.01 | 22.48 | 22.98 | +1.367% | 921,351 | +51.218% |
| 2025-08-13 | 22.24 | 22.69 | 22.18 | 22.67 | +3.658% | 827,885 | +53.286% |
| 2025-08-12 | 21.17 | 21.88 | 21.17 | 21.87 | +3.748% | 1,157,744 | +58.893% |
| 2025-08-11 | 21.01 | 21.28 | 21.00 | 21.08 | -1.633% | 982,979 | +64.848% |
| 2025-08-08 | 21.36 | 21.66 | 21.27 | 21.43 | -5.553% | 1,745,900 | +62.156% |
| 2025-08-07 | 21.86 | 22.89 | 21.86 | 22.69 | +5.486% | 3,056,049 | +53.151% |
| 2025-08-06 | 21.61 | 21.72 | 21.38 | 21.51 | -2.670% | 1,508,764 | +61.553% |
| 2025-08-05 | 22.08 | 22.27 | 21.97 | 22.10 | +0.546% | 776,398 | +57.240% |
| 2025-08-04 | 21.76 | 22.06 | 21.69 | 21.98 | +0.918% | 967,090 | +58.098% |
| 2025-08-01 | 21.42 | 21.79 | 21.26 | 21.78 | +0.508% | 1,204,497 | +59.550% |
| 2025-07-31 | 21.92 | 22.09 | 21.64 | 21.67 | -2.694% | 783,779 | +60.360% |
| 2025-07-30 | 22.52 | 22.56 | 22.18 | 22.27 | -1.460% | 709,412 | +56.040% |
| 2025-07-29 | 22.77 | 22.81 | 22.57 | 22.60 | -2.122% | 826,766 | +53.761% |
| 2025-07-28 | 23.39 | 23.40 | 23.08 | 23.09 | -1.325% | 652,045 | +50.498% |
| 2025-07-25 | 23.33 | 23.43 | 23.19 | 23.40 | -0.973% | 713,885 | +48.504% |
| 2025-07-24 | 23.55 | 23.87 | 23.46 | 23.63 | +3.323% | 1,539,183 | +47.059% |
| 2025-07-23 | 22.59 | 22.92 | 22.51 | 22.87 | +4.908% | 1,804,585 | +51.946% |
| 2025-07-22 | 21.61 | 21.86 | 21.59 | 21.80 | +0.507% | 834,995 | +59.404% |
| 2025-07-21 | 21.69 | 21.82 | 21.61 | 21.69 | -0.868% | 635,193 | +60.212% |
| 2025-07-18 | 22.30 | 22.30 | 21.82 | 21.88 | -0.591% | 837,921 | +58.821% |
| 2025-07-17 | 21.90 | 22.16 | 21.82 | 22.01 | +0.640% | 915,175 | +57.883% |
| 2025-07-16 | 21.44 | 21.89 | 21.41 | 21.87 | +3.404% | 1,046,246 | +58.893% |
| 2025-07-15 | 21.55 | 21.59 | 21.10 | 21.15 | -1.445% | 1,040,898 | +64.303% |
| 2025-07-14 | 21.32 | 21.48 | 21.26 | 21.46 | +0.280% | 598,464 | +61.929% |
| 2025-07-11 | 21.70 | 21.70 | 21.27 | 21.40 | -2.104% | 1,247,550 | +62.383% |
| 2025-07-10 | 21.68 | 21.90 | 21.53 | 21.86 | +1.297% | 1,049,609 | +58.966% |
| 2025-07-09 | 21.31 | 21.64 | 21.28 | 21.58 | +1.553% | 1,244,776 | +61.029% |
| 2025-07-08 | 20.84 | 21.41 | 20.79 | 21.25 | +3.558% | 1,889,844 | +63.529% |
| 2025-07-07 | 20.50 | 20.56 | 20.33 | 20.52 | +1.084% | 1,425,769 | +69.347% |
| 2025-07-03 | 20.42 | 20.43 | 20.23 | 20.30 | -0.685% | 1,125,763 | +71.182% |
| 2025-07-02 | 20.35 | 20.59 | 20.24 | 20.44 | -1.446% | 1,310,145 | +70.010% |
| 2025-07-01 | 20.49 | 21.07 | 20.46 | 20.74 | +0.387% | 1,295,940 | +67.551% |
| 2025-06-30 | 20.47 | 20.68 | 20.44 | 20.66 | +0.780% | 1,022,012 | +68.199% |
| 2025-06-27 | 20.59 | 20.75 | 20.39 | 20.50 | -1.110% | 727,649 | +69.512% |
| 2025-06-26 | 20.70 | 20.74 | 20.58 | 20.73 | +1.023% | 863,640 | +67.631% |
| 2025-06-25 | 20.53 | 20.59 | 20.31 | 20.52 | -1.061% | 1,076,140 | +69.347% |
| 2025-06-24 | 20.68 | 20.91 | 20.49 | 20.74 | +0.290% | 5,980,081 | +67.551% |
| 2025-06-23 | 20.89 | 21.02 | 20.64 | 20.68 | -2.268% | 3,563,728 | +68.037% |
| 2025-06-20 | 21.45 | 21.45 | 21.07 | 21.16 | -1.855% | 1,746,425 | +64.225% |
| 2025-06-18 | 21.74 | 21.91 | 21.50 | 21.56 | -2.133% | 1,846,493 | +61.178% |
| 2025-06-17 | 22.39 | 22.43 | 22.02 | 22.03 | -3.631% | 1,569,265 | +57.739% |
| 2025-06-16 | 22.96 | 23.05 | 22.73 | 22.86 | +0.175% | 1,621,739 | +52.012% |
| 2025-06-13 | 22.96 | 23.07 | 22.70 | 22.82 | -1.169% | 1,112,751 | +52.279% |
| 2025-06-12 | 22.95 | 23.13 | 22.77 | 23.09 | +2.033% | 1,026,460 | +50.498% |
| 2025-06-11 | 22.67 | 22.89 | 22.58 | 22.63 | -0.919% | 1,219,200 | +53.557% |
| 2025-06-10 | 22.53 | 22.93 | 22.50 | 22.84 | +2.652% | 1,238,818 | +52.145% |
| 2025-06-09 | 22.20 | 22.37 | 22.02 | 22.25 | +0.225% | 791,012 | +56.180% |
| 2025-06-06 | 21.86 | 22.22 | 21.86 | 22.20 | +1.788% | 956,446 | +56.532% |
| 2025-06-05 | 22.07 | 22.07 | 21.77 | 21.81 | +0.138% | 680,209 | +59.331% |
| 2025-06-04 | 22.02 | 22.15 | 21.76 | 21.78 | +2.014% | 1,334,837 | +59.550% |
| 2025-06-03 | 21.13 | 21.52 | 20.88 | 21.35 | -1.929% | 1,129,525 | +62.763% |
| 2025-06-02 | 21.79 | 21.94 | 21.57 | 21.77 | +3.914% | 1,992,687 | +59.623% |
| 2025-05-30 | 21.14 | 21.18 | 20.57 | 20.95 | -1.735% | 824,108 | +65.871% |
| 2025-05-29 | 21.17 | 21.41 | 21.11 | 21.32 | +0.613% | 685,051 | +62.992% |
| 2025-05-28 | 20.74 | 21.21 | 20.73 | 21.19 | -0.423% | 1,429,148 | +63.992% |
| 2025-05-27 | 21.34 | 21.38 | 20.95 | 21.28 | +2.259% | 1,389,021 | +63.299% |
| 2025-05-23 | 20.52 | 20.82 | 20.52 | 20.81 | -1.046% | 1,247,688 | +66.987% |
| 2025-05-22 | 20.94 | 21.23 | 20.90 | 21.03 | +2.485% | 1,967,691 | +65.240% |
| 2025-05-21 | 20.87 | 20.87 | 20.46 | 20.52 | +0.935% | 1,536,663 | +69.347% |
| 2025-05-20 | 20.25 | 20.40 | 20.14 | 20.33 | +0.743% | 1,030,051 | +70.930% |
| 2025-05-19 | 19.81 | 20.18 | 19.80 | 20.18 | +1.509% | 1,058,340 | +72.200% |
| 2025-05-16 | 19.62 | 19.90 | 19.59 | 19.88 | +1.170% | 836,564 | +74.799% |
| 2025-05-15 | 19.42 | 19.66 | 19.32 | 19.65 | +2.987% | 1,039,385 | +76.845% |
| 2025-05-14 | 19.58 | 19.66 | 19.05 | 19.08 | -1.191% | 1,706,270 | +82.128% |
| 2025-05-13 | 19.52 | 19.52 | 18.89 | 19.31 | -3.111% | 2,195,417 | +79.959% |
| 2025-05-12 | 19.13 | 19.95 | 19.12 | 19.93 | +2.944% | 2,595,096 | +74.360% |
| 2025-05-09 | 19.61 | 19.96 | 19.35 | 19.36 | -0.309% | 2,185,465 | +79.494% |
| 2025-05-08 | 19.95 | 19.99 | 19.36 | 19.42 | -5.728% | 3,194,609 | +78.939% |
| 2025-05-07 | 20.82 | 20.98 | 20.58 | 20.60 | +0.881% | 1,795,970 | +68.689% |
| 2025-05-06 | 21.24 | 21.24 | 20.42 | 20.42 | -5.244% | 1,177,536 | +70.176% |
| 2025-05-05 | 21.76 | 21.76 | 21.51 | 21.55 | +0.326% | 974,693 | +61.253% |
| 2025-05-02 | 21.59 | 21.66 | 21.34 | 21.48 | +2.628% | 1,490,619 | +61.778% |
| 2025-05-01 | 21.31 | 21.32 | 20.88 | 20.93 | -1.040% | 1,263,895 | +66.030% |
| 2025-04-30 | 21.03 | 21.24 | 20.91 | 21.15 | +1.732% | 1,354,443 | +64.303% |
| 2025-04-29 | 21.04 | 21.07 | 20.75 | 20.79 | +0.776% | 1,230,982 | +67.148% |
| 2025-04-28 | 20.65 | 20.73 | 20.46 | 20.63 | +0.194% | 783,386 | +68.444% |
| 2025-04-25 | 20.47 | 20.64 | 20.36 | 20.59 | +0.243% | 715,774 | +68.771% |
| 2025-04-24 | 20.35 | 20.55 | 20.25 | 20.54 | +2.037% | 769,590 | +69.182% |
| 2025-04-23 | 20.29 | 20.39 | 20.02 | 20.13 | -0.691% | 1,292,692 | +72.628% |
| 2025-04-22 | 19.68 | 20.29 | 19.68 | 20.27 | +0.997% | 1,791,060 | +71.436% |
| 2025-04-21 | 20.00 | 20.18 | 19.73 | 20.07 | +0.150% | 1,074,679 | +73.144% |
| 2025-04-17 | 19.47 | 20.16 | 19.42 | 20.04 | +2.506% | 1,135,338 | +73.403% |
| 2025-04-16 | 19.55 | 19.73 | 19.42 | 19.55 | +0.205% | 940,320 | +77.749% |
| 2025-04-15 | 19.65 | 19.68 | 19.35 | 19.51 | +0.983% | 1,826,066 | +78.114% |
| 2025-04-14 | 19.20 | 19.37 | 19.07 | 19.32 | 0.000% | 1,337,520 | +79.865% |