GLGG
Leverage Shares 2X Long GLXY Daily ETF
stockNASDAQETF
Market OpenOct 2, 2026 3:53:00 PM EDT
4.16USD-0.952%(-0.04)7,239
4.0200Bid4.4900Ask0.4700SpreadPre-marketOct 2, 2026 8:43:30 AM EDT
4.491USD+6.929%(+0.291)
GLGG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.5600 | 4.7000 | 4.1600 | 4.2092 | +0.078% | 50,411 | 0.000% |
| 2026-10-01 | 4.0700 | 4.3800 | 3.8700 | 4.2059 | +2.463% | 57,662 | +0.078% |
| 2026-09-30 | 4.3500 | 4.5500 | 4.0900 | 4.1048 | -3.189% | 17,197 | +2.543% |
| 2026-09-29 | 4.4900 | 4.5700 | 4.2100 | 4.2400 | -0.937% | 58,176 | -0.726% |
| 2026-09-28 | 4.6200 | 4.6500 | 4.2500 | 4.2801 | -8.650% | 37,109 | -1.657% |
| 2026-09-25 | 5.1000 | 5.1000 | 4.6300 | 4.6854 | -7.869% | 62,997 | -10.163% |
| 2026-09-24 | 5.0500 | 5.3300 | 4.9300 | 5.0856 | -4.455% | 58,866 | -17.233% |
| 2026-09-23 | 5.8500 | 5.9535 | 5.3000 | 5.3227 | -10.215% | 36,352 | -20.920% |
| 2026-09-22 | 5.4450 | 6.1096 | 5.4450 | 5.9283 | +8.181% | 74,029 | -28.998% |
| 2026-09-21 | 5.4300 | 5.5296 | 5.1808 | 5.4800 | +11.837% | 50,133 | -23.190% |
| 2026-09-18 | 4.3492 | 4.9300 | 4.3300 | 4.9000 | +21.278% | 75,667 | -14.098% |
| 2026-09-17 | 4.4400 | 4.4400 | 3.9400 | 4.0403 | -0.106% | 79,153 | +4.180% |
| 2026-09-16 | 4.1600 | 4.2050 | 3.8500 | 4.0446 | +0.362% | 45,749 | +4.070% |
| 2026-09-15 | 4.4900 | 4.4900 | 3.9700 | 4.0300 | -15.738% | 44,634 | +4.447% |
| 2026-09-14 | 4.3800 | 4.8200 | 4.3300 | 4.7827 | -2.593% | 24,720 | -11.991% |
| 2026-09-11 | 4.9800 | 5.4800 | 4.8400 | 4.9100 | +2.903% | 52,590 | -14.273% |
| 2026-09-10 | 4.8000 | 5.1100 | 4.7464 | 4.7715 | -8.585% | 45,743 | -11.785% |
| 2026-09-09 | 6.1400 | 6.1400 | 5.1700 | 5.2196 | -13.881% | 42,373 | -19.358% |
| 2026-09-08 | 5.9000 | 6.2700 | 5.9000 | 6.0609 | +4.860% | 45,067 | -30.552% |
| 2026-09-04 | 5.6400 | 5.8000 | 5.5855 | 5.7800 | -1.027% | 46,143 | -27.176% |
| 2026-09-03 | 5.0300 | 6.1100 | 5.0300 | 5.8400 | +20.197% | 101,967 | -27.925% |
| 2026-09-02 | 4.4900 | 4.9000 | 4.4900 | 4.8587 | +5.148% | 19,838 | -13.368% |
| 2026-09-01 | 4.6700 | 4.8901 | 4.4610 | 4.6208 | -9.550% | 38,851 | -8.908% |
| 2026-08-31 | 4.5100 | 5.2200 | 4.4200 | 5.1087 | +12.033% | 119,060 | -17.607% |
| 2026-08-28 | 5.2600 | 5.3170 | 4.5600 | 4.5600 | -16.636% | 95,437 | -7.693% |
| 2026-08-27 | 5.4300 | 5.7600 | 5.1800 | 5.4700 | +5.627% | 83,224 | -23.049% |
| 2026-08-26 | 4.9700 | 5.2100 | 4.8100 | 5.1786 | -1.716% | 298,768 | -18.719% |
| 2026-08-25 | 4.4600 | 5.4000 | 4.4600 | 5.2690 | +17.363% | 258,690 | -20.114% |
| 2026-08-24 | 4.8100 | 4.8904 | 4.4400 | 4.4895 | -7.029% | 60,924 | -6.243% |
| 2026-08-21 | 5.1200 | 5.4100 | 4.6950 | 4.8289 | +1.375% | 120,479 | -12.833% |
| 2026-08-20 | 4.6300 | 4.7800 | 4.4600 | 4.7634 | +14.055% | 220,264 | -11.635% |
| 2026-08-19 | 3.5700 | 4.3000 | 3.5500 | 4.1764 | +14.294% | 116,852 | +0.785% |
| 2026-08-18 | 3.9800 | 4.0200 | 3.5697 | 3.6541 | -13.159% | 97,016 | +15.191% |
| 2026-08-17 | 4.0600 | 4.4500 | 3.9700 | 4.2078 | +2.181% | 141,111 | +0.033% |
| 2026-08-14 | 3.9200 | 4.2000 | 3.9200 | 4.1180 | +5.731% | 79,514 | +2.215% |
| 2026-08-13 | 3.9600 | 4.4700 | 3.8800 | 3.8948 | -0.941% | 230,580 | +8.072% |
| 2026-08-12 | 4.1000 | 4.2000 | 3.9100 | 3.9318 | +9.347% | 297,354 | +7.055% |
| 2026-08-11 | 3.7600 | 3.8301 | 3.5800 | 3.5957 | +5.946% | 167,222 | +17.062% |
| 2026-08-10 | 3.7600 | 3.7600 | 3.3600 | 3.3939 | -6.246% | 51,620 | +24.023% |
| 2026-08-07 | 3.7000 | 3.8300 | 3.4810 | 3.6200 | +6.339% | 75,566 | +16.276% |
| 2026-08-06 | 3.2100 | 3.6597 | 3.1450 | 3.4042 | +5.052% | 101,022 | +23.647% |
| 2026-08-05 | 3.7900 | 3.7900 | 3.1364 | 3.2405 | -27.703% | 272,681 | +29.894% |
| 2026-08-04 | 4.2600 | 4.6799 | 4.2600 | 4.4822 | +2.142% | 69,624 | -6.091% |
| 2026-08-03 | 3.7800 | 4.4450 | 3.7300 | 4.3882 | +8.020% | 63,135 | -4.079% |
| 2026-07-31 | 4.5900 | 4.5900 | 3.8400 | 4.0624 | -5.004% | 83,911 | +3.614% |
| 2026-07-30 | 3.6550 | 4.3500 | 3.6550 | 4.2764 | +35.030% | 260,059 | -1.571% |
| 2026-07-29 | 4.1700 | 4.2200 | 3.1300 | 3.1670 | -24.986% | 109,016 | +32.908% |
| 2026-07-28 | 4.4200 | 4.4200 | 3.8600 | 4.2219 | -15.725% | 65,844 | -0.301% |
| 2026-07-27 | 5.2700 | 5.4300 | 4.7000 | 5.0097 | +0.304% | 12,018 | -15.979% |
| 2026-07-24 | 5.4850 | 5.5300 | 4.9945 | 4.9945 | -13.706% | 13,147 | -15.723% |
| 2026-07-23 | 6.1900 | 6.1900 | 5.6000 | 5.7878 | -4.002% | 14,123 | -27.275% |
| 2026-07-22 | 5.9100 | 6.6000 | 5.9100 | 6.0291 | -5.160% | 12,357 | -30.185% |
| 2026-07-21 | 5.9000 | 6.5900 | 5.9000 | 6.3571 | +15.111% | 221,176 | -33.787% |
| 2026-07-20 | 5.1200 | 5.6497 | 5.0500 | 5.5226 | +18.771% | 82,435 | -23.782% |
| 2026-07-17 | 4.5281 | 4.9800 | 4.4000 | 4.6498 | -6.512% | 51,973 | -9.476% |
| 2026-07-16 | 5.7900 | 5.7900 | 4.9400 | 4.9737 | -18.362% | 81,305 | -15.371% |
| 2026-07-15 | 6.2000 | 6.2500 | 5.5700 | 6.0924 | +3.024% | 84,306 | -30.911% |
| 2026-07-14 | 5.8800 | 6.0000 | 5.4600 | 5.9136 | +6.995% | 37,421 | -28.822% |
| 2026-07-13 | 5.9900 | 6.3100 | 5.3650 | 5.5270 | -12.130% | 67,247 | -23.843% |
| 2026-07-10 | 7.0198 | 7.1200 | 6.2400 | 6.2900 | -1.828% | 48,354 | -33.081% |
| 2026-07-09 | 6.5200 | 6.8100 | 6.3400 | 6.4071 | +1.653% | 53,552 | -34.304% |
| 2026-07-08 | 5.8500 | 6.3100 | 5.6500 | 6.3029 | +1.514% | 221,317 | -33.218% |
| 2026-07-07 | 6.5900 | 6.6400 | 5.4800 | 6.2089 | -5.211% | 103,760 | -32.207% |
| 2026-07-06 | 6.4500 | 6.8500 | 6.2900 | 6.5502 | +6.507% | 45,123 | -35.739% |
| 2026-07-02 | 7.2800 | 7.6100 | 5.9500 | 6.1500 | -10.132% | 58,923 | -31.558% |
| 2026-07-01 | 7.2900 | 7.6700 | 6.6300 | 6.8434 | -11.454% | 55,364 | -38.493% |
| 2026-06-30 | 7.7000 | 8.0000 | 7.1000 | 7.7286 | -8.562% | 98,289 | -45.537% |
| 2026-06-29 | 8.9100 | 8.9100 | 7.5800 | 8.4523 | -4.723% | 119,910 | -50.201% |
| 2026-06-26 | 7.7600 | 8.9300 | 7.6000 | 8.8713 | +6.619% | 73,149 | -52.553% |
| 2026-06-25 | 9.8600 | 9.8600 | 7.8500 | 8.3206 | -1.348% | 38,523 | -49.412% |
| 2026-06-24 | 10.1600 | 10.1600 | 8.1599 | 8.4343 | -18.042% | 73,238 | -50.094% |
| 2026-06-23 | 9.9900 | 11.3000 | 9.8150 | 10.2910 | -10.594% | 34,480 | -59.098% |
| 2026-06-22 | 13.0500 | 13.6000 | 11.4200 | 11.5104 | -6.464% | 86,836 | -63.431% |
| 2026-06-18 | 12.4300 | 13.0600 | 11.8750 | 12.3058 | +7.108% | 65,561 | -65.795% |
| 2026-06-17 | 11.5500 | 13.1500 | 11.2700 | 11.4891 | -1.292% | 109,802 | -63.364% |
| 2026-06-16 | 11.8600 | 12.3200 | 11.3500 | 11.6395 | -2.841% | 45,375 | -63.837% |
| 2026-06-15 | 13.0500 | 13.0500 | 11.8100 | 11.9798 | +1.479% | 63,778 | -64.864% |
| 2026-06-12 | 12.2499 | 13.2200 | 11.4200 | 11.8052 | +0.639% | 96,204 | -64.345% |
| 2026-06-11 | 9.8000 | 11.8500 | 9.8000 | 11.7303 | +19.915% | 43,657 | -64.117% |
| 2026-06-10 | 10.9100 | 12.2100 | 9.7822 | 9.7822 | -14.812% | 64,452 | -56.971% |
| 2026-06-09 | 10.3400 | 11.5700 | 9.6400 | 11.4831 | +14.114% | 135,159 | -63.344% |
| 2026-06-08 | 7.6800 | 10.7689 | 7.6800 | 10.0628 | +42.064% | 176,265 | -58.171% |
| 2026-06-05 | 8.5100 | 8.5100 | 6.4201 | 7.0833 | -23.063% | 136,012 | -40.576% |
| 2026-06-04 | 8.4700 | 10.3300 | 8.2700 | 9.2066 | -0.435% | 48,060 | -54.281% |
| 2026-06-03 | 8.9700 | 10.2500 | 8.8200 | 9.2468 | -4.030% | 36,482 | -54.479% |
| 2026-06-02 | 10.4200 | 10.5900 | 9.3250 | 9.6351 | -11.107% | 39,717 | -56.314% |
| 2026-06-01 | 9.5600 | 11.1000 | 9.1400 | 10.8390 | +7.677% | 73,268 | -61.166% |
| 2026-05-29 | 10.0899 | 10.3500 | 9.3500 | 10.0662 | -3.580% | 32,416 | -58.185% |
| 2026-05-28 | 9.5600 | 10.6300 | 9.2425 | 10.4400 | +0.630% | 58,485 | -59.682% |
| 2026-05-27 | 9.8200 | 10.4500 | 9.5700 | 10.3746 | +2.552% | 20,391 | -59.428% |
| 2026-05-26 | 10.0018 | 10.8500 | 10.0018 | 10.1164 | +6.521% | 52,750 | -58.392% |
| 2026-05-22 | 10.0000 | 10.2500 | 9.1100 | 9.4971 | -6.128% | 24,414 | -55.679% |
| 2026-05-21 | 9.6800 | 10.1171 | 9.3300 | 10.1171 | +12.934% | 17,176 | -58.395% |
| 2026-05-20 | 9.0790 | 9.4100 | 8.9100 | 8.9584 | +1.153% | 24,495 | -53.014% |
| 2026-05-19 | 8.5500 | 9.0740 | 8.0000 | 8.8563 | -2.125% | 25,956 | -52.472% |
| 2026-05-18 | 9.6900 | 9.6900 | 8.5550 | 9.0486 | -11.985% | 35,970 | -53.482% |
| 2026-05-15 | 10.7600 | 10.9150 | 10.1300 | 10.2808 | -15.104% | 31,941 | -59.058% |
| 2026-05-14 | 11.3400 | 12.7000 | 10.6710 | 12.1099 | +7.835% | 35,760 | -65.242% |
| 2026-05-13 | 11.7000 | 11.9900 | 11.0300 | 11.2300 | -3.488% | 14,407 | -62.518% |
| 2026-05-12 | 11.5400 | 11.7200 | 10.8310 | 11.6359 | -1.912% | 20,159 | -63.826% |
| 2026-05-11 | 10.5000 | 12.1952 | 10.2800 | 11.8627 | +9.422% | 41,162 | -64.517% |
| 2026-05-08 | 10.1800 | 10.8500 | 9.4900 | 10.8412 | +6.413% | 25,788 | -61.174% |
| 2026-05-07 | 10.8700 | 10.8700 | 9.6500 | 10.1879 | -12.132% | 80,200 | -58.684% |
| 2026-05-06 | 11.6000 | 11.8400 | 10.6000 | 11.5946 | +5.080% | 47,958 | -63.697% |
| 2026-05-05 | 10.7100 | 11.2590 | 10.5900 | 11.0341 | +8.533% | 32,578 | -61.853% |
| 2026-05-04 | 9.6200 | 10.4500 | 9.6200 | 10.1666 | +6.956% | 22,664 | -58.598% |
| 2026-05-01 | 9.7900 | 10.0000 | 9.2200 | 9.5054 | +6.087% | 47,135 | -55.718% |
| 2026-04-30 | 8.2000 | 9.1399 | 8.1400 | 8.9600 | +15.167% | 33,398 | -53.022% |
| 2026-04-29 | 8.3300 | 8.3300 | 7.3000 | 7.7800 | -7.743% | 49,087 | -45.897% |
| 2026-04-28 | 7.2204 | 8.6950 | 7.0000 | 8.4330 | +10.553% | 32,349 | -50.087% |
| 2026-04-27 | 8.1200 | 8.1400 | 7.1900 | 7.6280 | -7.841% | 34,691 | -44.819% |
| 2026-04-24 | 8.7400 | 8.7400 | 7.8301 | 8.2770 | -2.044% | 22,101 | -49.146% |
| 2026-04-23 | 8.4081 | 8.7000 | 8.2200 | 8.4497 | -3.577% | 23,673 | -50.185% |
| 2026-04-22 | 8.3200 | 8.9000 | 8.1550 | 8.7632 | +14.702% | 25,038 | -51.967% |
| 2026-04-21 | 8.7200 | 8.7550 | 7.6100 | 7.6400 | -14.105% | 52,374 | -44.906% |
| 2026-04-20 | 7.8600 | 9.0300 | 7.8100 | 8.8946 | +7.035% | 39,655 | -52.677% |
| 2026-04-17 | 7.9300 | 9.0050 | 7.7000 | 8.3100 | +12.200% | 90,930 | -49.348% |
| 2026-04-16 | 7.3800 | 7.4200 | 6.9500 | 7.4064 | +3.077% | 24,811 | -43.168% |
| 2026-04-15 | 6.6700 | 7.4200 | 6.6000 | 7.1853 | +2.355% | 48,538 | -41.419% |
| 2026-04-14 | 7.0300 | 7.3000 | 6.8999 | 7.0200 | +11.130% | 41,829 | -40.040% |
| 2026-04-13 | 5.5394 | 6.4400 | 5.4100 | 6.3169 | +7.248% | 38,610 | -33.366% |
| 2026-04-10 | 5.7800 | 6.2000 | 5.6200 | 5.8900 | +5.107% | 66,295 | -28.537% |
| 2026-04-09 | 4.6300 | 5.7300 | 4.5100 | 5.6038 | +21.822% | 96,310 | -24.887% |
| 2026-04-08 | 5.2200 | 5.2900 | 4.3990 | 4.6000 | +4.672% | 45,027 | -8.496% |
| 2026-04-07 | 4.1392 | 4.4100 | 3.7400 | 4.3947 | +3.754% | 72,428 | -4.221% |
| 2026-04-06 | 4.0208 | 4.2400 | 3.9700 | 4.2357 | +6.736% | 23,389 | -0.626% |
| 2026-04-02 | 3.4990 | 3.9750 | 3.4500 | 3.9684 | +3.293% | 60,990 | +6.068% |
| 2026-04-01 | 4.4800 | 4.5400 | 3.8300 | 3.8419 | -11.849% | 51,351 | +9.560% |
| 2026-03-31 | 4.0300 | 4.4250 | 3.9900 | 4.3583 | +14.364% | 53,474 | -3.421% |
| 2026-03-30 | 4.4000 | 4.5100 | 3.6400 | 3.8109 | -9.437% | 43,532 | +10.452% |
| 2026-03-27 | 4.7000 | 4.7300 | 4.1100 | 4.2080 | -16.259% | 42,614 | +0.029% |
| 2026-03-26 | 5.7600 | 5.8386 | 4.9910 | 5.0250 | -15.964% | 78,319 | -16.235% |
| 2026-03-25 | 6.4100 | 6.4800 | 5.9200 | 5.9796 | -0.740% | 21,749 | -29.607% |
| 2026-03-24 | 6.0400 | 6.2300 | 5.7000 | 6.0242 | -2.752% | 39,967 | -30.128% |
| 2026-03-23 | 5.6800 | 6.2700 | 5.6800 | 6.1947 | +9.062% | 60,915 | -32.052% |
| 2026-03-20 | 5.6081 | 5.6800 | 5.1701 | 5.6800 | -3.133% | 51,662 | -25.894% |
| 2026-03-19 | 5.8500 | 6.1900 | 5.5300 | 5.8637 | -5.206% | 80,503 | -28.216% |
| 2026-03-18 | 6.9100 | 7.2400 | 6.1857 | 6.1857 | -16.273% | 38,095 | -31.953% |
| 2026-03-17 | 6.9967 | 7.5600 | 6.9900 | 7.3879 | +3.196% | 33,258 | -43.026% |
| 2026-03-16 | 7.2700 | 7.8400 | 7.1000 | 7.1591 | +6.572% | 39,956 | -41.205% |
| 2026-03-13 | 6.4700 | 6.7176 | 6.3600 | 6.7176 | +16.661% | 79,591 | -37.341% |
| 2026-03-12 | 6.0300 | 6.1200 | 5.6500 | 5.7582 | -7.836% | 49,295 | -26.901% |
| 2026-03-11 | 6.8800 | 6.8800 | 6.1900 | 6.2478 | -3.340% | 42,413 | -32.629% |
| 2026-03-10 | 6.4300 | 6.7900 | 6.1700 | 6.4637 | +2.951% | 35,000 | -34.879% |
| 2026-03-09 | 5.6300 | 6.2900 | 5.4900 | 6.2784 | +9.171% | 46,142 | -32.957% |
| 2026-03-06 | 6.5200 | 6.6400 | 5.7000 | 5.7510 | -19.472% | 92,061 | -26.809% |
| 2026-03-05 | 7.9900 | 8.0100 | 6.7500 | 7.1416 | -13.091% | 64,236 | -41.061% |
| 2026-03-04 | 6.8500 | 8.3400 | 6.8500 | 8.2173 | +35.586% | 118,161 | -48.776% |
| 2026-03-03 | 6.1000 | 6.3500 | 5.6300 | 6.0606 | -9.763% | 71,318 | -30.548% |
| 2026-03-02 | 5.7700 | 6.8200 | 5.7546 | 6.7163 | +10.784% | 167,820 | -37.329% |
| 2026-02-27 | 6.5500 | 6.5500 | 5.7500 | 6.0625 | -12.261% | 155,141 | -30.570% |
| 2026-02-26 | 7.3500 | 7.6800 | 6.5000 | 6.9097 | -8.331% | 78,155 | -39.083% |
| 2026-02-25 | 7.2400 | 7.9300 | 7.0200 | 7.5377 | +12.634% | 72,112 | -44.158% |
| 2026-02-24 | 5.8800 | 6.6922 | 5.8800 | 6.6922 | +11.706% | 101,107 | -37.103% |
| 2026-02-23 | 6.1500 | 6.2400 | 5.8850 | 5.9909 | -8.375% | 57,568 | -29.740% |
| 2026-02-20 | 6.6500 | 7.2300 | 6.3968 | 6.5385 | -3.987% | 56,114 | -35.624% |
| 2026-02-19 | 6.6200 | 6.8400 | 6.4100 | 6.8100 | -1.353% | 36,703 | -38.191% |
| 2026-02-18 | 6.6900 | 7.3800 | 6.4700 | 6.9034 | +4.141% | 189,802 | -39.027% |
| 2026-02-17 | 6.8200 | 6.8200 | 6.2500 | 6.6289 | -3.318% | 205,031 | -36.502% |
| 2026-02-13 | 6.0700 | 6.8900 | 6.0700 | 6.8564 | +14.730% | 216,154 | -38.609% |
| 2026-02-12 | 6.2200 | 6.4900 | 5.8500 | 5.9761 | -2.818% | 33,081 | -29.566% |
| 2026-02-11 | 6.6500 | 6.8100 | 5.9400 | 6.1494 | -7.210% | 48,064 | -31.551% |
| 2026-02-10 | 6.4800 | 6.8100 | 6.3000 | 6.6272 | -0.047% | 80,718 | -36.486% |
| 2026-02-09 | 5.7200 | 6.8296 | 5.4688 | 6.6303 | +14.424% | 101,350 | -36.516% |
| 2026-02-06 | 5.6100 | 6.0400 | 5.3600 | 5.7945 | +33.986% | 205,612 | -27.359% |
| 2026-02-05 | 5.9100 | 6.1100 | 4.2200 | 4.3247 | -32.889% | 87,618 | -2.671% |
| 2026-02-04 | 7.4900 | 7.4900 | 6.1800 | 6.4441 | -16.060% | 63,031 | -34.681% |
| 2026-02-03 | 10.4800 | 11.0700 | 6.6900 | 7.6770 | -34.290% | 198,401 | -45.171% |
| 2026-02-02 | 11.8200 | 12.9300 | 11.6200 | 11.6832 | -12.967% | 27,072 | -63.972% |
| 2026-01-30 | 14.0200 | 14.8300 | 12.6400 | 13.4238 | -11.199% | 23,181 | -68.644% |
| 2026-01-29 | 16.5700 | 16.5700 | 14.4850 | 15.1168 | -12.160% | 28,402 | -72.155% |
| 2026-01-28 | 19.2300 | 19.2300 | 16.7000 | 17.2095 | -7.603% | 68,221 | -75.541% |
| 2026-01-27 | 16.9600 | 18.7300 | 16.7115 | 18.6256 | +12.067% | 90,081 | -77.401% |
| 2026-01-26 | 16.9100 | 18.0600 | 16.4400 | 16.6200 | -4.403% | 46,494 | -74.674% |
| 2026-01-23 | 15.6500 | 18.3200 | 15.1100 | 17.3855 | +6.472% | 62,712 | -75.789% |
| 2026-01-22 | 18.9300 | 18.9300 | 15.8000 | 16.3287 | -9.564% | 63,362 | -74.222% |
| 2026-01-21 | 18.0500 | 19.2380 | 16.1800 | 18.0556 | +2.298% | 72,527 | -76.688% |
| 2026-01-20 | 16.8600 | 19.5700 | 16.8400 | 17.6500 | -13.261% | 60,943 | -76.152% |
| 2026-01-16 | 18.7800 | 20.7600 | 18.3100 | 20.3483 | +15.172% | 164,676 | -79.314% |
| 2026-01-15 | 15.7800 | 18.5599 | 14.8150 | 17.6678 | +26.034% | 177,038 | -76.176% |
| 2026-01-14 | 12.6900 | 14.0950 | 12.3300 | 14.0183 | +10.345% | 55,017 | -69.974% |
| 2026-01-13 | 11.8500 | 12.8000 | 11.7556 | 12.7041 | +10.038% | 57,914 | -66.867% |
| 2026-01-12 | 10.9100 | 11.7400 | 10.8000 | 11.5452 | +4.030% | 34,466 | -63.542% |
| 2026-01-09 | 11.9300 | 12.0900 | 10.9701 | 11.0979 | -3.831% | 34,891 | -62.072% |
| 2026-01-08 | 11.3300 | 12.1700 | 11.1100 | 11.5400 | -0.571% | 23,278 | -63.525% |
| 2026-01-07 | 11.6943 | 12.4200 | 11.5800 | 11.6063 | -4.407% | 41,823 | -63.733% |
| 2026-01-06 | 12.5000 | 12.8500 | 11.3700 | 12.1414 | -1.658% | 37,924 | -65.332% |
| 2026-01-05 | 12.0000 | 12.9800 | 11.8000 | 12.3461 | +12.681% | 104,549 | -65.907% |
| 2026-01-02 | 9.4600 | 11.0650 | 9.1500 | 10.9567 | +20.902% | 73,260 | -61.583% |
| 2025-12-31 | 9.4200 | 9.5671 | 8.9701 | 9.0625 | -3.555% | 57,506 | -53.554% |
| 2025-12-30 | 9.7200 | 9.7500 | 9.3201 | 9.3965 | -3.328% | 29,173 | -55.205% |
| 2025-12-29 | 9.7700 | 10.5600 | 9.6350 | 9.7200 | -2.551% | 24,775 | -56.695% |
| 2025-12-26 | 10.9000 | 10.9300 | 9.9300 | 9.9744 | -11.260% | 30,504 | -57.800% |
| 2025-12-24 | 11.0400 | 11.2400 | 10.5600 | 11.2400 | +0.807% | 7,836 | -62.552% |
| 2025-12-23 | 10.6000 | 11.1500 | 10.6000 | 11.1500 | +0.360% | 16,263 | -62.249% |
| 2025-12-22 | 11.2200 | 11.7600 | 10.8400 | 11.1100 | +5.508% | 51,187 | -62.113% |
| 2025-12-19 | 9.6700 | 10.6000 | 9.6700 | 10.5300 | +12.961% | 42,818 | -60.027% |
| 2025-12-18 | 10.1700 | 10.4399 | 9.2100 | 9.3218 | -2.540% | 29,014 | -54.846% |
| 2025-12-17 | 11.1200 | 11.6298 | 9.4900 | 9.5647 | -12.596% | 46,140 | -55.992% |
| 2025-12-16 | 11.2100 | 11.8000 | 10.6600 | 10.9431 | -1.810% | 38,033 | -61.536% |
| 2025-12-15 | 13.4150 | 13.4150 | 10.8400 | 11.1448 | -16.902% | 66,689 | -62.232% |
| 2025-12-12 | 17.1400 | 17.1700 | 13.3700 | 13.4116 | -20.605% | 42,403 | -68.615% |
| 2025-12-11 | 15.7900 | 17.0100 | 15.1400 | 16.8923 | +2.105% | 35,073 | -75.082% |
| 2025-12-10 | 15.4600 | 17.1600 | 15.2700 | 16.5440 | +0.585% | 51,830 | -74.558% |
| 2025-12-09 | 13.3900 | 16.6500 | 13.3900 | 16.4477 | +25.773% | 106,542 | -74.409% |
| 2025-12-08 | 13.5150 | 13.5150 | 12.3960 | 13.0773 | +4.453% | 23,828 | -67.813% |
| 2025-12-05 | 14.2200 | 14.2200 | 12.5100 | 12.5198 | -15.293% | 57,703 | -66.380% |
| 2025-12-04 | 14.0400 | 15.4600 | 13.8700 | 14.7802 | +3.956% | 48,355 | -71.521% |
| 2025-12-03 | 12.8800 | 14.2300 | 12.8100 | 14.2178 | +13.083% | 59,440 | -70.395% |
| 2025-12-02 | 12.7300 | 13.3100 | 12.4200 | 12.5729 | +4.590% | 55,148 | -66.522% |
| 2025-12-01 | 12.2200 | 12.5250 | 11.2300 | 12.0211 | -13.507% | 48,940 | -64.985% |
| 2025-11-28 | 14.1100 | 14.6400 | 13.8048 | 13.8983 | +2.826% | 23,278 | -69.714% |
| 2025-11-26 | 13.9000 | 14.0100 | 12.8100 | 13.5163 | +5.847% | 50,172 | -68.858% |
| 2025-11-25 | 11.6100 | 13.0300 | 10.9230 | 12.7696 | +5.365% | 55,851 | -67.037% |
| 2025-11-24 | 11.3800 | 12.3400 | 11.2200 | 12.1194 | +11.130% | 81,373 | -65.269% |
| 2025-11-21 | 10.7500 | 11.2000 | 9.6700 | 10.9056 | -5.497% | 141,647 | -61.403% |
| 2025-11-20 | 14.5900 | 15.1458 | 11.5000 | 11.5400 | -13.189% | 152,112 | -63.525% |
| 2025-11-19 | 12.9300 | 13.6100 | 12.5900 | 13.2933 | +1.526% | 89,464 | -68.336% |
| 2025-11-18 | 12.1900 | 13.8200 | 12.0501 | 13.0935 | +4.101% | 88,827 | -67.853% |
| 2025-11-17 | 13.3100 | 13.9600 | 11.6190 | 12.5777 | -9.818% | 155,499 | -66.534% |
| 2025-11-14 | 12.6200 | 15.5975 | 12.6200 | 13.9470 | -7.333% | 50,301 | -69.820% |
| 2025-11-13 | 19.3209 | 19.4400 | 14.9101 | 15.0506 | -25.686% | 67,217 | -72.033% |
| 2025-11-12 | 19.7700 | 20.5400 | 18.6901 | 20.2526 | +3.999% | 38,927 | -79.216% |
| 2025-11-11 | 19.4582 | 20.3400 | 19.2400 | 19.4738 | -7.279% | 29,785 | -78.385% |
| 2025-11-10 | 22.2300 | 22.5100 | 19.8800 | 21.0025 | +1.683% | 41,106 | -79.959% |
| 2025-11-07 | 17.5800 | 20.9400 | 17.1600 | 20.6548 | +7.690% | 132,325 | -79.621% |
| 2025-11-06 | 22.1500 | 22.1500 | 18.1100 | 19.1798 | -6.780% | 105,261 | -78.054% |
| 2025-11-05 | 21.2900 | 21.2900 | 19.6900 | 20.5747 | +1.956% | 50,253 | -79.542% |
| 2025-11-04 | 22.6000 | 24.4800 | 20.1333 | 20.1800 | -21.482% | 106,457 | -79.142% |
| 2025-11-03 | 28.2800 | 28.5300 | 24.7600 | 25.7012 | -1.164% | 39,746 | -83.623% |
| 2025-10-31 | 26.3700 | 27.2350 | 25.0100 | 26.0038 | +5.016% | 47,500 | -83.813% |
| 2025-10-30 | 25.8000 | 26.5400 | 24.6500 | 24.7618 | -12.632% | 59,385 | -83.001% |
| 2025-10-29 | 30.3100 | 30.7500 | 27.3900 | 28.3421 | -4.636% | 37,375 | -85.149% |
| 2025-10-28 | 28.8800 | 31.7800 | 28.8800 | 29.7200 | -16.311% | 95,415 | -85.837% |
| 2025-10-27 | 36.2000 | 36.3500 | 33.8000 | 35.5123 | +3.874% | 75,590 | -88.147% |
| 2025-10-24 | 34.5300 | 36.3800 | 33.8855 | 34.1878 | +5.854% | 23,549 | -87.688% |
| 2025-10-23 | 32.0300 | 33.5490 | 29.0000 | 32.2971 | +7.561% | 69,383 | -86.967% |
| 2025-10-22 | 36.4700 | 37.0300 | 27.3401 | 30.0269 | -26.370% | 69,419 | -85.982% |
| 2025-10-21 | 42.5800 | 45.8000 | 36.4850 | 40.7808 | +14.636% | 161,605 | -89.678% |
| 2025-10-20 | 33.8700 | 39.0000 | 33.8700 | 35.5743 | +11.505% | 26,701 | -88.168% |
| 2025-10-17 | 32.1200 | 34.9500 | 30.4800 | 31.9039 | -10.921% | 15,756 | -86.807% |
| 2025-10-16 | 40.2404 | 40.6700 | 34.8528 | 35.8153 | -9.775% | 26,967 | -88.247% |
| 2025-10-15 | 38.2600 | 40.8200 | 36.8900 | 39.6954 | +3.676% | 23,390 | -89.396% |
| 2025-10-14 | 34.9900 | 40.5379 | 32.2912 | 38.2878 | -0.272% | 31,205 | -89.006% |
| 2025-10-13 | 36.5000 | 38.4000 | 33.9200 | 38.3921 | +9.264% | 73,289 | -89.036% |
| 2025-10-10 | 42.0000 | 44.5152 | 34.4600 | 35.1369 | -13.590% | 77,180 | -88.021% |
| 2025-10-09 | 37.6400 | 40.6631 | 35.7601 | 40.6631 | +3.971% | 26,943 | -89.649% |
| 2025-10-08 | 38.5300 | 39.1100 | 34.8400 | 39.1100 | +8.768% | 45,560 | -89.238% |
| 2025-10-07 | 36.3400 | 40.3600 | 33.8300 | 35.9572 | +4.194% | 62,354 | -88.294% |
| 2025-10-06 | 33.9400 | 35.3599 | 33.1000 | 34.5100 | +14.714% | 42,732 | -87.803% |
| 2025-10-03 | 31.0000 | 32.5200 | 29.7100 | 30.0834 | -2.226% | 17,029 | -86.008% |
| 2025-10-02 | 30.6100 | 32.0000 | 28.2200 | 30.7682 | +4.013% | 21,401 | -86.320% |
| 2025-10-01 | 27.4700 | 30.1064 | 26.9710 | 29.5810 | +11.946% | 31,228 | -85.771% |
| 2025-09-30 | 28.3141 | 29.2300 | 26.0300 | 26.4244 | -2.934% | 19,036 | -84.071% |
| 2025-09-29 | 24.1400 | 27.4800 | 24.1400 | 27.2230 | +22.102% | 20,989 | -84.538% |
| 2025-09-26 | 24.1600 | 24.1600 | 21.0700 | 22.2953 | -7.528% | 21,090 | -81.121% |
| 2025-09-25 | 24.1100 | 26.5300 | 23.0697 | 24.1103 | -12.857% | 25,353 | -82.542% |
| 2025-09-24 | 27.6000 | 30.0000 | 26.8500 | 27.6675 | +6.539% | 27,451 | -84.786% |
| 2025-09-23 | 28.6400 | 29.9100 | 25.1700 | 25.9694 | -3.791% | 36,551 | -83.792% |
| 2025-09-22 | 22.4700 | 26.9928 | 21.9700 | 26.9928 | +5.540% | 27,373 | -84.406% |
| 2025-09-19 | 24.5600 | 25.7200 | 24.3900 | 25.5758 | -1.510% | 14,969 | -83.542% |
| 2025-09-18 | 26.5000 | 27.3290 | 25.7150 | 25.9679 | +0.765% | 26,103 | -83.791% |
| 2025-09-17 | 24.0600 | 26.1600 | 23.3400 | 25.7707 | +6.591% | 31,135 | -83.667% |
| 2025-09-16 | 22.9100 | 24.2100 | 20.7300 | 24.1771 | +7.096% | 16,591 | -82.590% |
| 2025-09-15 | 20.9500 | 22.5751 | 20.6200 | 22.5751 | +7.128% | 16,609 | -81.355% |
| 2025-09-12 | 20.4000 | 21.7100 | 19.9460 | 21.0731 | +5.351% | 54,546 | -80.026% |
| 2025-09-11 | 17.1950 | 20.8900 | 17.1950 | 20.0028 | +21.867% | 26,015 | -78.957% |
| 2025-09-10 | 17.1800 | 18.8000 | 16.4136 | 16.4136 | -3.636% | 12,827 | -74.355% |
| 2025-09-09 | 15.2956 | 17.0329 | 15.1000 | 17.0329 | +19.163% | 7,676 | -75.288% |
| 2025-09-08 | 13.9500 | 14.4499 | 13.7200 | 14.2938 | +6.565% | 2,492 | -70.552% |
| 2025-09-05 | 12.3800 | 13.4132 | 12.3800 | 13.4132 | +4.873% | 2,204 | -68.619% |
| 2025-09-04 | 14.1211 | 14.1211 | 12.7300 | 12.7899 | -12.295% | 7,045 | -67.090% |
| 2025-09-03 | 14.6500 | 15.9300 | 14.5828 | 14.5828 | +1.637% | 12,225 | -71.136% |
| 2025-09-02 | 13.6700 | 14.3479 | 13.3350 | 14.3479 | +5.524% | 2,164 | -70.663% |
| 2025-08-29 | 14.0200 | 14.1300 | 13.3500 | 13.5968 | -8.553% | 4,302 | -69.043% |
| 2025-08-28 | 15.1600 | 15.4290 | 14.8685 | 14.8685 | +1.128% | 2,980 | -71.690% |
| 2025-08-27 | 15.4154 | 15.5400 | 14.7027 | 14.7027 | -2.699% | 9,186 | -71.371% |
| 2025-08-26 | 14.5900 | 15.1106 | 14.5800 | 15.1106 | +1.067% | 6,400 | -72.144% |
| 2025-08-25 | 15.1100 | 15.5800 | 14.9511 | 14.9511 | -7.616% | 2,185 | -71.847% |
| 2025-08-22 | 14.7000 | 16.2000 | 14.7000 | 16.1836 | +13.308% | 1,925 | -73.991% |
| 2025-08-21 | 14.4800 | 14.7700 | 14.2829 | 14.2829 | 0.000% | 1,244 | -70.530% |