GLE
Global Engine Group Holding Limited Class A
stockNASDAQ
At CloseOct 2, 2026 1:36:52 PM EDT
0.45USD+7.875%(+0.03)83,520
After-hoursOct 2, 2026 4:10:30 PM EDT
0.45USD-0.750%(-0.00)
GLE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4355 | 0.4646 | 0.4355 | 0.4447 | +3.179% | 83,688 | 0.000% |
| 2026-10-01 | 0.4956 | 0.4956 | 0.3510 | 0.4310 | -13.349% | 250,826 | +3.179% |
| 2026-09-30 | 0.4930 | 0.4974 | 0.4501 | 0.4974 | +0.892% | 109,277 | -10.595% |
| 2026-09-29 | 0.4960 | 0.4990 | 0.4930 | 0.4930 | -0.545% | 64,807 | -9.797% |
| 2026-09-28 | 0.4906 | 0.5001 | 0.4906 | 0.4957 | +0.385% | 57,698 | -10.288% |
| 2026-09-25 | 0.4994 | 0.5068 | 0.4910 | 0.4938 | -0.684% | 27,922 | -9.943% |
| 2026-09-24 | 0.5043 | 0.5329 | 0.4900 | 0.4972 | -7.308% | 60,919 | -10.559% |
| 2026-09-23 | 0.5300 | 0.5498 | 0.5201 | 0.5364 | +3.134% | 33,532 | -17.095% |
| 2026-09-22 | 0.5143 | 0.5766 | 0.4905 | 0.5201 | +2.141% | 155,473 | -14.497% |
| 2026-09-21 | 0.5770 | 0.5809 | 0.4500 | 0.5092 | -14.492% | 169,757 | -12.667% |
| 2026-09-18 | 0.6270 | 0.6332 | 0.5843 | 0.5955 | -6.676% | 232,111 | -25.323% |
| 2026-09-17 | 0.6491 | 0.6491 | 0.5800 | 0.6381 | -0.793% | 168,021 | -30.309% |
| 2026-09-16 | 0.6100 | 0.6600 | 0.5800 | 0.6432 | +6.862% | 354,636 | -30.861% |
| 2026-09-15 | 0.5211 | 0.6171 | 0.5211 | 0.6019 | +12.484% | 365,481 | -26.117% |
| 2026-09-14 | 0.5335 | 0.5799 | 0.5233 | 0.5351 | -2.709% | 138,357 | -16.894% |
| 2026-09-11 | 0.4500 | 0.5800 | 0.4500 | 0.5500 | +19.254% | 263,768 | -19.145% |
| 2026-09-10 | 0.4512 | 0.4720 | 0.4468 | 0.4612 | +0.152% | 23,368 | -3.578% |
| 2026-09-09 | 0.5000 | 0.5000 | 0.4605 | 0.4605 | -3.822% | 43,342 | -3.431% |
| 2026-09-08 | 0.4818 | 0.5036 | 0.4694 | 0.4788 | -6.026% | 118,422 | -7.122% |
| 2026-09-04 | 0.4910 | 0.5149 | 0.4861 | 0.5095 | +0.592% | 40,532 | -12.718% |
| 2026-09-03 | 0.4666 | 0.5100 | 0.4666 | 0.5065 | +1.259% | 43,468 | -12.201% |
| 2026-09-02 | 0.4877 | 0.5099 | 0.4783 | 0.5002 | +0.040% | 43,686 | -11.096% |
| 2026-09-01 | 0.5017 | 0.5099 | 0.4900 | 0.5000 | -0.339% | 72,810 | -11.060% |
| 2026-08-31 | 0.4894 | 0.5195 | 0.4801 | 0.5017 | -0.338% | 40,346 | -11.361% |
| 2026-08-28 | 0.5084 | 0.5223 | 0.4746 | 0.5034 | -3.950% | 263,948 | -11.661% |
| 2026-08-27 | 0.5020 | 0.5400 | 0.4916 | 0.5241 | +4.133% | 325,329 | -15.150% |
| 2026-08-26 | 0.4695 | 0.5117 | 0.4535 | 0.5033 | +7.658% | 392,931 | -11.643% |
| 2026-08-25 | 0.4403 | 0.4847 | 0.4330 | 0.4675 | +1.763% | 241,840 | -4.877% |
| 2026-08-24 | 0.4000 | 0.4600 | 0.4000 | 0.4594 | +11.020% | 465,227 | -3.200% |
| 2026-08-21 | 0.3877 | 0.4533 | 0.3807 | 0.4138 | +4.813% | 1,020,011 | +7.467% |
| 2026-08-20 | 0.3700 | 0.4060 | 0.3602 | 0.3948 | +5.958% | 265,512 | +12.639% |
| 2026-08-19 | 0.3700 | 0.3886 | 0.3700 | 0.3726 | -3.969% | 217,913 | +19.351% |
| 2026-08-18 | 0.3770 | 0.4060 | 0.3741 | 0.3880 | -5.366% | 243,946 | +14.613% |
| 2026-08-17 | 0.3744 | 0.4350 | 0.3421 | 0.4100 | +9.072% | 1,351,537 | +8.463% |
| 2026-08-14 | 0.3500 | 0.4100 | 0.3500 | 0.3759 | -0.792% | 442,204 | +18.303% |
| 2026-08-13 | 0.3545 | 0.3860 | 0.3531 | 0.3789 | -4.294% | 613,867 | +17.366% |
| 2026-08-12 | 0.4011 | 0.4011 | 0.3600 | 0.3959 | -19.696% | 3,469,475 | +12.326% |
| 2026-08-11 | 0.6749 | 0.7841 | 0.4312 | 0.4930 | +27.324% | 148,332,072 | -9.797% |
| 2026-08-10 | 0.3780 | 0.3993 | 0.3500 | 0.3872 | +9.471% | 373,866 | +14.850% |
| 2026-08-07 | 0.3800 | 0.3940 | 0.3333 | 0.3537 | -0.169% | 478,711 | +25.728% |
| 2026-08-06 | 0.3448 | 0.3658 | 0.3323 | 0.3543 | +10.684% | 414,077 | +25.515% |
| 2026-08-05 | 0.3312 | 0.3423 | 0.3189 | 0.3201 | -5.071% | 158,943 | +38.925% |
| 2026-08-04 | 0.3366 | 0.3498 | 0.3347 | 0.3372 | +0.837% | 62,446 | +31.880% |
| 2026-08-03 | 0.3277 | 0.3508 | 0.3222 | 0.3344 | -1.007% | 98,910 | +32.984% |
| 2026-07-31 | 0.3310 | 0.3500 | 0.3220 | 0.3378 | +6.226% | 214,618 | +31.646% |
| 2026-07-30 | 0.3340 | 0.3398 | 0.3101 | 0.3180 | -6.772% | 107,074 | +39.843% |
| 2026-07-29 | 0.3502 | 0.3705 | 0.3310 | 0.3411 | -4.078% | 257,420 | +30.372% |
| 2026-07-28 | 0.3651 | 0.3768 | 0.3534 | 0.3556 | -5.059% | 96,476 | +25.056% |
| 2026-07-27 | 0.3743 | 0.3818 | 0.3444 | 0.3745 | -0.040% | 141,379 | +18.729% |
| 2026-07-24 | 0.4070 | 0.4139 | 0.3566 | 0.3747 | -4.923% | 178,246 | +18.682% |
| 2026-07-23 | 0.4216 | 0.4398 | 0.3851 | 0.3941 | -8.306% | 273,588 | +12.839% |
| 2026-07-22 | 0.4003 | 0.4700 | 0.3906 | 0.4298 | +7.450% | 651,889 | +3.467% |
| 2026-07-21 | 0.3835 | 0.4090 | 0.3801 | 0.4000 | +4.302% | 161,724 | +11.175% |
| 2026-07-20 | 0.3902 | 0.4098 | 0.3801 | 0.3835 | -5.098% | 232,860 | +15.958% |
| 2026-07-17 | 0.4048 | 0.4105 | 0.3895 | 0.4041 | -2.321% | 63,023 | +10.047% |
| 2026-07-16 | 0.4143 | 0.4183 | 0.3918 | 0.4137 | -3.544% | 115,832 | +7.493% |
| 2026-07-15 | 0.4380 | 0.4380 | 0.4200 | 0.4289 | -2.078% | 38,769 | +3.684% |
| 2026-07-14 | 0.4142 | 0.4445 | 0.4142 | 0.4380 | +2.817% | 109,753 | +1.530% |
| 2026-07-13 | 0.4053 | 0.4260 | 0.4007 | 0.4260 | +1.963% | 145,768 | +4.390% |
| 2026-07-10 | 0.4122 | 0.4431 | 0.3868 | 0.4178 | -0.972% | 179,372 | +6.438% |
| 2026-07-09 | 0.4290 | 0.4290 | 0.4012 | 0.4219 | +0.381% | 131,246 | +5.404% |
| 2026-07-08 | 0.4300 | 0.4450 | 0.4087 | 0.4203 | -4.041% | 272,260 | +5.805% |
| 2026-07-07 | 0.4599 | 0.4718 | 0.4380 | 0.4380 | -2.688% | 379,587 | +1.530% |
| 2026-07-06 | 0.4470 | 0.4665 | 0.4360 | 0.4501 | +4.650% | 1,714,887 | -1.200% |
| 2026-07-02 | 0.4303 | 0.4606 | 0.4203 | 0.4301 | -7.366% | 1,271,855 | +3.395% |
| 2026-07-01 | 0.4199 | 0.4849 | 0.4137 | 0.4643 | +8.002% | 175,334 | -4.221% |
| 2026-06-30 | 0.4199 | 0.4437 | 0.4163 | 0.4299 | +2.041% | 150,424 | +3.443% |
| 2026-06-29 | 0.4379 | 0.4500 | 0.4200 | 0.4213 | -2.319% | 144,492 | +5.554% |
| 2026-06-26 | 0.4205 | 0.4545 | 0.4182 | 0.4313 | +2.568% | 295,337 | +3.107% |
| 2026-06-25 | 0.4500 | 0.4618 | 0.4200 | 0.4205 | -11.212% | 373,172 | +5.755% |
| 2026-06-24 | 0.4368 | 0.4900 | 0.4301 | 0.4736 | +10.965% | 870,423 | -6.102% |
| 2026-06-23 | 0.4171 | 0.5838 | 0.4000 | 0.4268 | +6.460% | 17,574,282 | +4.194% |
| 2026-06-22 | 0.4166 | 0.4360 | 0.4009 | 0.4009 | -7.221% | 115,240 | +10.925% |
| 2026-06-18 | 0.4485 | 0.4559 | 0.4158 | 0.4321 | -5.241% | 290,419 | +2.916% |
| 2026-06-17 | 0.4825 | 0.4825 | 0.4406 | 0.4560 | -8.599% | 491,080 | -2.478% |
| 2026-06-16 | 0.5030 | 0.5150 | 0.4650 | 0.4989 | +7.221% | 529,436 | -10.864% |
| 2026-06-15 | 0.4901 | 0.5100 | 0.4497 | 0.4653 | -5.060% | 803,821 | -4.427% |
| 2026-06-12 | 0.4904 | 0.5790 | 0.4900 | 0.4901 | -9.375% | 878,440 | -9.263% |
| 2026-06-11 | 0.5336 | 0.6200 | 0.4487 | 0.5408 | -18.896% | 2,831,678 | -17.770% |
| 2026-06-10 | 0.7055 | 0.9600 | 0.5240 | 0.6668 | +51.545% | 74,295,969 | -33.308% |
| 2026-06-09 | 0.4310 | 1.0800 | 0.4310 | 0.4400 | +10.276% | 94,273,774 | +1.068% |
| 2026-06-08 | 0.4300 | 0.4763 | 0.3760 | 0.3990 | -1.481% | 6,304,396 | +11.454% |
| 2026-06-05 | 0.4473 | 0.4579 | 0.4050 | 0.4050 | -10.000% | 241,413 | +9.802% |
| 2026-06-04 | 0.4345 | 0.4750 | 0.4345 | 0.4500 | -0.022% | 168,788 | -1.178% |
| 2026-06-03 | 0.4470 | 0.4722 | 0.4350 | 0.4501 | -2.216% | 105,741 | -1.200% |
| 2026-06-02 | 0.5001 | 0.5001 | 0.4202 | 0.4603 | -11.464% | 254,986 | -3.389% |
| 2026-06-01 | 0.4435 | 0.5234 | 0.4202 | 0.5199 | +19.216% | 1,035,541 | -14.464% |
| 2026-05-29 | 0.4548 | 0.4553 | 0.4202 | 0.4361 | -3.110% | 314,085 | +1.972% |
| 2026-05-28 | 0.4495 | 0.4778 | 0.4000 | 0.4501 | -10.106% | 605,766 | -1.200% |
| 2026-05-27 | 0.4312 | 0.5711 | 0.4201 | 0.5007 | +16.986% | 2,363,729 | -11.184% |
| 2026-05-26 | 0.4200 | 0.4700 | 0.3902 | 0.4280 | -0.210% | 393,699 | +3.902% |
| 2026-05-22 | 0.3892 | 0.4599 | 0.3811 | 0.4289 | +8.390% | 518,629 | +3.684% |
| 2026-05-21 | 0.3825 | 0.4094 | 0.3800 | 0.3957 | +0.970% | 144,471 | +12.383% |
| 2026-05-20 | 0.3700 | 0.4300 | 0.3700 | 0.3919 | +3.132% | 369,671 | +13.473% |
| 2026-05-19 | 0.3850 | 0.4068 | 0.3699 | 0.3800 | -1.299% | 220,552 | +17.026% |
| 2026-05-18 | 0.3719 | 0.3870 | 0.3500 | 0.3850 | -4.253% | 367,846 | +15.506% |
| 2026-05-15 | 0.4297 | 0.4498 | 0.3500 | 0.4021 | -16.229% | 357,218 | +10.594% |
| 2026-05-14 | 0.4939 | 0.5249 | 0.4200 | 0.4800 | -6.814% | 797,239 | -7.354% |
| 2026-05-13 | 0.5065 | 0.5699 | 0.4801 | 0.5151 | -7.853% | 543,338 | -13.667% |
| 2026-05-12 | 0.5780 | 0.6260 | 0.5590 | 0.5590 | -6.066% | 1,090,576 | -20.447% |
| 2026-05-11 | 0.4491 | 0.6000 | 0.4491 | 0.5951 | +29.651% | 3,167,094 | -25.273% |
| 2026-05-08 | 0.5150 | 0.5179 | 0.4500 | 0.4590 | -16.393% | 6,254,763 | -3.115% |
| 2026-05-07 | 0.6915 | 0.7450 | 0.5280 | 0.5490 | +52.078% | 208,925,170 | -18.998% |
| 2026-05-06 | 0.3739 | 0.3817 | 0.3575 | 0.3610 | -3.424% | 17,519,825 | +23.186% |
| 2026-05-05 | 0.3501 | 0.3899 | 0.3500 | 0.3738 | +6.163% | 42,045 | +18.967% |
| 2026-05-04 | 0.3490 | 0.4300 | 0.3050 | 0.3521 | +2.058% | 41,571 | +26.299% |
| 2026-05-01 | 0.3250 | 0.3498 | 0.3200 | 0.3450 | -1.400% | 7,055 | +28.899% |
| 2026-04-30 | 0.3103 | 0.3499 | 0.3050 | 0.3499 | +9.344% | 69,059 | +27.093% |
| 2026-04-29 | 0.3256 | 0.3331 | 0.3183 | 0.3200 | -3.933% | 21,203 | +38.969% |
| 2026-04-28 | 0.3196 | 0.3500 | 0.3196 | 0.3331 | -0.567% | 33,489 | +33.503% |
| 2026-04-27 | 0.3379 | 0.3428 | 0.3250 | 0.3350 | -1.875% | 49,422 | +32.746% |
| 2026-04-24 | 0.3630 | 0.3630 | 0.3400 | 0.3414 | -0.437% | 76,805 | +30.258% |
| 2026-04-23 | 0.3600 | 0.3600 | 0.3299 | 0.3429 | +0.912% | 27,551 | +29.688% |
| 2026-04-22 | 0.3675 | 0.3722 | 0.3050 | 0.3398 | -8.680% | 119,612 | +30.871% |
| 2026-04-21 | 0.3700 | 0.3930 | 0.3621 | 0.3721 | -2.770% | 29,045 | +19.511% |
| 2026-04-20 | 0.3901 | 0.3960 | 0.3751 | 0.3827 | -3.917% | 74,458 | +16.201% |
| 2026-04-17 | 0.3951 | 0.4108 | 0.3901 | 0.3983 | -1.630% | 49,840 | +11.650% |
| 2026-04-16 | 0.4136 | 0.4149 | 0.3906 | 0.4049 | -2.668% | 39,378 | +9.830% |
| 2026-04-15 | 0.3990 | 0.4299 | 0.3901 | 0.4160 | +4.760% | 34,311 | +6.899% |
| 2026-04-14 | 0.4399 | 0.4399 | 0.3971 | 0.3971 | -9.914% | 51,705 | +11.987% |
| 2026-04-13 | 0.3846 | 0.4650 | 0.3595 | 0.4408 | +19.039% | 169,352 | +0.885% |
| 2026-04-10 | 0.3735 | 0.3880 | 0.3627 | 0.3703 | +2.095% | 34,197 | +20.092% |
| 2026-04-09 | 0.3628 | 0.3989 | 0.3551 | 0.3627 | -1.707% | 102,871 | +22.608% |
| 2026-04-08 | 0.4000 | 0.4000 | 0.3510 | 0.3690 | -1.178% | 86,985 | +20.515% |
| 2026-04-07 | 0.3851 | 0.4011 | 0.3701 | 0.3734 | -4.987% | 32,172 | +19.095% |
| 2026-04-06 | 0.3510 | 0.4286 | 0.3510 | 0.3930 | +2.344% | 220,650 | +13.155% |
| 2026-04-02 | 0.3832 | 0.4100 | 0.3832 | 0.3840 | -1.790% | 1,436,595 | +15.807% |
| 2026-04-01 | 0.3890 | 0.4300 | 0.3788 | 0.3910 | +3.221% | 133,051 | +13.734% |
| 2026-03-31 | 0.3290 | 0.3877 | 0.3214 | 0.3788 | +17.058% | 88,253 | +17.397% |
| 2026-03-30 | 0.3728 | 0.3850 | 0.2808 | 0.3236 | -13.970% | 110,752 | +37.423% |
| 2026-03-27 | 0.3745 | 0.4098 | 0.3701 | 0.3761 | +1.635% | 9,294 | +18.224% |
| 2026-03-26 | 0.3710 | 0.3995 | 0.3701 | 0.3701 | -5.103% | 34,324 | +20.157% |
| 2026-03-25 | 0.4460 | 0.4460 | 0.3900 | 0.3900 | -3.106% | 146,704 | +14.026% |
| 2026-03-24 | 0.4049 | 0.4198 | 0.3901 | 0.4025 | -4.212% | 11,393 | +10.484% |
| 2026-03-23 | 0.4094 | 0.4301 | 0.4094 | 0.4202 | -2.279% | 40,612 | +5.831% |
| 2026-03-20 | 0.4361 | 0.4374 | 0.4300 | 0.4300 | 0.000% | 51,320 | +3.419% |
| 2026-03-19 | 0.4335 | 0.4500 | 0.4000 | 0.4300 | -0.463% | 144,768 | +3.419% |
| 2026-03-18 | 0.4374 | 0.4681 | 0.4312 | 0.4320 | -1.235% | 56,783 | +2.940% |
| 2026-03-17 | 0.4216 | 0.4546 | 0.4216 | 0.4374 | +1.674% | 78,365 | +1.669% |
| 2026-03-16 | 0.3905 | 0.4870 | 0.3894 | 0.4302 | +10.223% | 404,905 | +3.371% |
| 2026-03-13 | 0.4340 | 0.4340 | 0.3902 | 0.3903 | -5.974% | 24,893 | +13.938% |
| 2026-03-12 | 0.4180 | 0.4490 | 0.4150 | 0.4151 | +1.715% | 55,784 | +7.131% |
| 2026-03-11 | 0.3902 | 0.4150 | 0.3902 | 0.4081 | +2.796% | 62,766 | +8.968% |
| 2026-03-10 | 0.3843 | 0.4073 | 0.3843 | 0.3970 | +1.795% | 47,911 | +12.015% |
| 2026-03-09 | 0.3929 | 0.4106 | 0.3900 | 0.3900 | +2.551% | 119,077 | +14.026% |
| 2026-03-06 | 0.4008 | 0.4180 | 0.3803 | 0.3803 | -5.091% | 39,494 | +16.934% |
| 2026-03-05 | 0.3992 | 0.4200 | 0.3992 | 0.4007 | +2.638% | 50,412 | +10.981% |
| 2026-03-04 | 0.4200 | 0.4299 | 0.3904 | 0.3904 | -9.504% | 48,670 | +13.909% |
| 2026-03-03 | 0.4410 | 0.4414 | 0.4300 | 0.4314 | -2.266% | 47,986 | +3.083% |
| 2026-03-02 | 0.4000 | 0.4753 | 0.3910 | 0.4414 | +6.721% | 288,174 | +0.748% |
| 2026-02-27 | 0.4389 | 0.4390 | 0.4136 | 0.4136 | +0.608% | 36,235 | +7.519% |
| 2026-02-26 | 0.4000 | 0.4399 | 0.3832 | 0.4111 | +7.281% | 158,217 | +8.173% |
| 2026-02-25 | 0.3901 | 0.4199 | 0.3832 | 0.3832 | +1.215% | 39,986 | +16.049% |
| 2026-02-24 | 0.4200 | 0.4398 | 0.3782 | 0.3786 | -2.948% | 91,075 | +17.459% |
| 2026-02-23 | 0.4119 | 0.4325 | 0.3901 | 0.3901 | -6.023% | 69,121 | +13.996% |
| 2026-02-20 | 0.4271 | 0.4399 | 0.4100 | 0.4151 | -3.756% | 63,459 | +7.131% |
| 2026-02-19 | 0.4380 | 0.4696 | 0.4005 | 0.4313 | +0.279% | 51,204 | +3.107% |
| 2026-02-18 | 0.4399 | 0.4700 | 0.4301 | 0.4301 | -1.804% | 201,948 | +3.395% |
| 2026-02-17 | 0.4153 | 0.4500 | 0.3853 | 0.4380 | +3.059% | 128,719 | +1.530% |
| 2026-02-13 | 0.4193 | 0.4299 | 0.3701 | 0.4250 | +3.532% | 276,468 | +4.635% |
| 2026-02-12 | 0.3445 | 0.4300 | 0.3400 | 0.4105 | +20.735% | 944,906 | +8.331% |
| 2026-02-11 | 0.3156 | 0.3900 | 0.3150 | 0.3400 | +13.333% | 512,674 | +30.794% |
| 2026-02-10 | 0.2815 | 0.3151 | 0.2746 | 0.3000 | +5.300% | 169,254 | +48.233% |
| 2026-02-09 | 0.2659 | 0.2920 | 0.2659 | 0.2849 | +3.150% | 215,274 | +56.090% |
| 2026-02-06 | 0.2515 | 0.2850 | 0.2501 | 0.2762 | +6.149% | 165,170 | +61.007% |
| 2026-02-05 | 0.2765 | 0.2806 | 0.2597 | 0.2602 | -8.670% | 118,543 | +70.907% |
| 2026-02-04 | 0.2900 | 0.2969 | 0.2701 | 0.2849 | -7.799% | 308,597 | +56.090% |
| 2026-02-03 | 0.3000 | 0.3172 | 0.2589 | 0.3090 | +1.980% | 449,966 | +43.916% |
| 2026-02-02 | 0.3380 | 0.3380 | 0.3013 | 0.3030 | -9.390% | 133,545 | +46.766% |
| 2026-01-30 | 0.3278 | 0.3482 | 0.3013 | 0.3344 | +7.008% | 774,921 | +32.984% |
| 2026-01-29 | 0.3400 | 0.3480 | 0.3032 | 0.3125 | -4.493% | 118,109 | +42.304% |
| 2026-01-28 | 0.3480 | 0.3597 | 0.3231 | 0.3272 | -4.856% | 65,742 | +35.911% |
| 2026-01-27 | 0.3402 | 0.3502 | 0.3402 | 0.3439 | +1.987% | 18,371 | +29.311% |
| 2026-01-26 | 0.3401 | 0.3560 | 0.3364 | 0.3372 | -5.546% | 100,815 | +31.880% |
| 2026-01-23 | 0.3496 | 0.3632 | 0.3457 | 0.3570 | -1.977% | 44,035 | +24.566% |
| 2026-01-22 | 0.3571 | 0.3687 | 0.3406 | 0.3642 | -0.356% | 60,174 | +22.103% |
| 2026-01-21 | 0.3700 | 0.3709 | 0.3399 | 0.3655 | -3.816% | 171,162 | +21.669% |
| 2026-01-20 | 0.3756 | 0.3842 | 0.3552 | 0.3800 | -1.145% | 112,105 | +17.026% |
| 2026-01-16 | 0.3700 | 0.3865 | 0.3683 | 0.3844 | -0.646% | 27,930 | +15.687% |
| 2026-01-15 | 0.3820 | 0.3950 | 0.3501 | 0.3869 | +4.851% | 66,963 | +14.939% |
| 2026-01-14 | 0.3523 | 0.3700 | 0.3500 | 0.3690 | +1.597% | 47,935 | +20.515% |
| 2026-01-13 | 0.3900 | 0.3900 | 0.3365 | 0.3632 | -2.914% | 179,461 | +22.439% |
| 2026-01-12 | 0.3700 | 0.4000 | 0.3670 | 0.3741 | -1.189% | 351,458 | +18.872% |
| 2026-01-09 | 0.3960 | 0.4030 | 0.3701 | 0.3786 | -0.994% | 106,485 | +17.459% |
| 2026-01-08 | 0.4100 | 0.4100 | 0.3729 | 0.3824 | +1.004% | 69,825 | +16.292% |
| 2026-01-07 | 0.4097 | 0.4097 | 0.3697 | 0.3786 | -6.978% | 144,967 | +17.459% |
| 2026-01-06 | 0.3800 | 0.4085 | 0.3564 | 0.4070 | +13.782% | 155,593 | +9.263% |
| 2026-01-05 | 0.3660 | 0.3878 | 0.3500 | 0.3577 | -5.019% | 204,489 | +24.322% |
| 2026-01-02 | 0.3751 | 0.3900 | 0.3568 | 0.3766 | +7.600% | 87,962 | +18.083% |
| 2025-12-31 | 0.4300 | 0.4401 | 0.3203 | 0.3500 | -19.982% | 377,211 | +27.057% |
| 2025-12-30 | 0.4221 | 0.4500 | 0.4102 | 0.4374 | +0.506% | 83,334 | +1.669% |
| 2025-12-29 | 0.4469 | 0.4575 | 0.4070 | 0.4352 | -5.535% | 208,154 | +2.183% |
| 2025-12-26 | 0.4801 | 0.4801 | 0.4400 | 0.4607 | -6.929% | 123,661 | -3.473% |
| 2025-12-24 | 0.4950 | 0.4998 | 0.4400 | 0.4950 | -5.354% | 223,888 | -10.162% |
| 2025-12-23 | 0.5390 | 0.5408 | 0.4800 | 0.5230 | -6.607% | 271,710 | -14.971% |
| 2025-12-22 | 0.4900 | 0.5690 | 0.4702 | 0.5600 | +21.212% | 2,296,618 | -20.589% |
| 2025-12-19 | 0.5070 | 0.5300 | 0.4606 | 0.4620 | +1.650% | 557,076 | -3.745% |
| 2025-12-18 | 0.4442 | 0.4732 | 0.4300 | 0.4545 | +5.649% | 97,526 | -2.156% |
| 2025-12-17 | 0.4240 | 0.5025 | 0.3887 | 0.4302 | +6.222% | 555,366 | +3.371% |
| 2025-12-16 | 0.4088 | 0.4151 | 0.4050 | 0.4050 | -0.833% | 32,215 | +9.802% |
| 2025-12-15 | 0.4204 | 0.4500 | 0.4084 | 0.4084 | -5.023% | 46,131 | +8.888% |
| 2025-12-12 | 0.4400 | 0.4405 | 0.4299 | 0.4300 | -1.602% | 27,630 | +3.419% |
| 2025-12-11 | 0.4322 | 0.4400 | 0.4241 | 0.4370 | -0.749% | 33,034 | +1.762% |
| 2025-12-10 | 0.4530 | 0.4739 | 0.4201 | 0.4403 | +2.063% | 50,468 | +0.999% |
| 2025-12-09 | 0.4620 | 0.4693 | 0.4302 | 0.4314 | -4.768% | 56,933 | +3.083% |
| 2025-12-08 | 0.4542 | 0.4700 | 0.4495 | 0.4530 | +0.936% | 27,624 | -1.832% |
| 2025-12-05 | 0.4356 | 0.4528 | 0.4350 | 0.4488 | +4.811% | 18,030 | -0.914% |
| 2025-12-04 | 0.4461 | 0.4638 | 0.4220 | 0.4282 | -3.991% | 111,398 | +3.853% |
| 2025-12-03 | 0.4600 | 0.4600 | 0.4402 | 0.4460 | -2.853% | 67,014 | -0.291% |
| 2025-12-02 | 0.4650 | 0.4764 | 0.4471 | 0.4591 | -4.234% | 56,561 | -3.137% |
| 2025-12-01 | 0.4925 | 0.4925 | 0.4600 | 0.4794 | -4.597% | 105,323 | -7.238% |
| 2025-11-28 | 0.4500 | 0.5059 | 0.4500 | 0.5025 | +4.666% | 106,009 | -11.502% |
| 2025-11-26 | 0.4300 | 0.5340 | 0.4261 | 0.4801 | +11.496% | 312,253 | -7.373% |
| 2025-11-25 | 0.4275 | 0.4400 | 0.4250 | 0.4306 | -0.046% | 73,525 | +3.275% |
| 2025-11-24 | 0.3800 | 0.4443 | 0.3799 | 0.4308 | +10.945% | 93,234 | +3.227% |
| 2025-11-21 | 0.3700 | 0.3959 | 0.3700 | 0.3883 | -2.486% | 144,029 | +14.525% |
| 2025-11-20 | 0.4100 | 0.4540 | 0.3982 | 0.3982 | -5.258% | 71,806 | +11.678% |
| 2025-11-19 | 0.4285 | 0.4400 | 0.4201 | 0.4203 | -1.891% | 37,851 | +5.805% |
| 2025-11-18 | 0.4306 | 0.4539 | 0.4252 | 0.4284 | -2.592% | 53,257 | +3.805% |
| 2025-11-17 | 0.4800 | 0.4850 | 0.4232 | 0.4398 | -9.320% | 112,260 | +1.114% |
| 2025-11-14 | 0.4633 | 0.5008 | 0.4633 | 0.4850 | +0.895% | 60,055 | -8.309% |
| 2025-11-13 | 0.5175 | 0.5200 | 0.4775 | 0.4807 | -6.095% | 91,663 | -7.489% |
| 2025-11-12 | 0.4800 | 0.5317 | 0.4800 | 0.5119 | +5.048% | 138,035 | -13.128% |
| 2025-11-11 | 0.5140 | 0.5293 | 0.4709 | 0.4873 | -8.074% | 168,706 | -8.742% |
| 2025-11-10 | 0.5225 | 0.5553 | 0.5101 | 0.5301 | +0.866% | 83,628 | -16.110% |
| 2025-11-07 | 0.5749 | 0.5878 | 0.5100 | 0.5255 | -10.590% | 226,198 | -15.384% |
| 2025-11-06 | 0.5900 | 0.6214 | 0.5529 | 0.5878 | -3.163% | 194,829 | -24.345% |
| 2025-11-05 | 0.5755 | 0.6297 | 0.5719 | 0.6070 | +2.725% | 142,523 | -26.738% |
| 2025-11-04 | 0.6600 | 0.6777 | 0.5701 | 0.5909 | -13.192% | 617,201 | -24.742% |
| 2025-11-03 | 0.6900 | 0.7099 | 0.6560 | 0.6807 | +0.103% | 576,286 | -34.670% |
| 2025-10-31 | 0.7605 | 0.7605 | 0.6600 | 0.6800 | -21.269% | 1,759,515 | -34.603% |
| 2025-10-30 | 0.7545 | 1.0900 | 0.7301 | 0.8637 | +32.358% | 69,058,352 | -48.512% |
| 2025-10-29 | 0.6450 | 0.6812 | 0.6351 | 0.6525 | +3.186% | 3,810,686 | -31.852% |
| 2025-10-28 | 0.6474 | 0.6607 | 0.6301 | 0.6324 | -5.244% | 88,439 | -29.681% |
| 2025-10-27 | 0.7000 | 0.7000 | 0.6500 | 0.6674 | +3.153% | 102,882 | -33.368% |
| 2025-10-24 | 0.6378 | 0.6616 | 0.6378 | 0.6470 | 0.000% | 43,258 | -31.267% |
| 2025-10-23 | 0.6378 | 0.6680 | 0.6318 | 0.6470 | +1.078% | 70,480 | -31.267% |
| 2025-10-22 | 0.6650 | 0.6768 | 0.6301 | 0.6401 | -1.234% | 131,134 | -30.526% |
| 2025-10-21 | 0.6240 | 0.6638 | 0.6200 | 0.6481 | +1.321% | 153,471 | -31.384% |
| 2025-10-20 | 0.6200 | 0.6399 | 0.6200 | 0.6397 | +2.838% | 82,467 | -30.478% |
| 2025-10-17 | 0.6450 | 0.6629 | 0.6170 | 0.6220 | -2.001% | 213,357 | -28.505% |
| 2025-10-16 | 0.6660 | 0.6703 | 0.6319 | 0.6347 | -4.269% | 141,984 | -29.935% |
| 2025-10-15 | 0.6800 | 0.7098 | 0.6615 | 0.6630 | -1.325% | 94,557 | -32.926% |
| 2025-10-14 | 0.6662 | 0.6939 | 0.6580 | 0.6719 | +0.299% | 68,155 | -33.815% |
| 2025-10-13 | 0.6500 | 0.6800 | 0.6449 | 0.6699 | +1.731% | 160,890 | -33.617% |
| 2025-10-10 | 0.6872 | 0.6975 | 0.6500 | 0.6585 | -2.502% | 163,592 | -32.468% |
| 2025-10-09 | 0.6910 | 0.6946 | 0.6688 | 0.6754 | -2.045% | 157,535 | -34.158% |
| 2025-10-08 | 0.7049 | 0.7049 | 0.6862 | 0.6895 | -2.199% | 133,096 | -35.504% |
| 2025-10-07 | 0.7500 | 0.7500 | 0.6773 | 0.7050 | -6.616% | 272,118 | -36.922% |
| 2025-10-06 | 0.7679 | 0.7800 | 0.7412 | 0.7550 | +0.286% | 132,197 | -41.095% |
| 2025-10-03 | 0.7560 | 0.7600 | 0.7268 | 0.7528 | +3.563% | 177,191 | -40.927% |
| 2025-10-02 | 0.7257 | 0.7400 | 0.7110 | 0.7269 | +0.014% | 68,726 | -38.822% |
| 2025-10-01 | 0.7018 | 0.7463 | 0.7002 | 0.7268 | +3.562% | 91,033 | -38.814% |
| 2025-09-30 | 0.7000 | 0.7191 | 0.6808 | 0.7018 | -0.637% | 150,571 | -36.634% |
| 2025-09-29 | 0.7061 | 0.7331 | 0.7000 | 0.7063 | -2.606% | 138,571 | -37.038% |
| 2025-09-26 | 0.7537 | 0.7679 | 0.7216 | 0.7252 | -2.814% | 194,100 | -38.679% |
| 2025-09-25 | 0.7302 | 0.7776 | 0.7253 | 0.7462 | -0.414% | 215,458 | -40.405% |
| 2025-09-24 | 0.8050 | 0.8084 | 0.7350 | 0.7493 | -7.334% | 354,984 | -40.651% |
| 2025-09-23 | 0.8000 | 0.8280 | 0.7996 | 0.8086 | +1.278% | 217,608 | -45.004% |
| 2025-09-22 | 0.8787 | 0.8787 | 0.7890 | 0.7984 | -9.159% | 765,889 | -44.301% |
| 2025-09-19 | 0.8516 | 0.9400 | 0.8516 | 0.8789 | -1.700% | 229,679 | -49.403% |
| 2025-09-18 | 0.9200 | 0.9800 | 0.8560 | 0.8941 | -6.082% | 585,184 | -50.263% |
| 2025-09-17 | 0.8680 | 0.9849 | 0.8680 | 0.9520 | +6.714% | 317,475 | -53.288% |
| 2025-09-16 | 0.9210 | 0.9700 | 0.8640 | 0.8921 | -8.031% | 662,809 | -50.151% |
| 2025-09-15 | 1.0200 | 1.0700 | 0.9501 | 0.9700 | -6.731% | 820,554 | -54.155% |
| 2025-09-12 | 1.0700 | 1.1000 | 1.0000 | 1.0400 | -0.952% | 1,290,324 | -57.240% |
| 2025-09-11 | 1.0600 | 1.0600 | 0.8400 | 1.0500 | -2.778% | 4,089,790 | -57.648% |
| 2025-09-10 | 1.6900 | 2.8200 | 0.9900 | 1.0800 | +43.942% | 141,851,674 | -58.824% |
| 2025-09-09 | 0.7542 | 0.7997 | 0.7300 | 0.7503 | -0.557% | 427,205 | -40.730% |
| 2025-09-08 | 0.7578 | 0.7800 | 0.7300 | 0.7545 | -3.418% | 192,250 | -41.060% |
| 2025-09-05 | 0.7200 | 0.8000 | 0.7080 | 0.7812 | +5.113% | 226,969 | -43.075% |
| 2025-09-04 | 0.6782 | 0.7432 | 0.6782 | 0.7432 | +4.676% | 259,155 | -40.164% |
| 2025-09-03 | 0.6801 | 0.7175 | 0.6539 | 0.7100 | -0.560% | 102,429 | -37.366% |
| 2025-09-02 | 0.6898 | 0.7200 | 0.6655 | 0.7140 | +5.000% | 124,789 | -37.717% |
| 2025-08-29 | 0.6750 | 0.7200 | 0.6710 | 0.6800 | -1.464% | 70,264 | -34.603% |
| 2025-08-28 | 0.6500 | 0.7500 | 0.6210 | 0.6901 | +0.995% | 379,868 | -35.560% |
| 2025-08-27 | 0.7417 | 0.7499 | 0.6800 | 0.6833 | -3.761% | 970,803 | -34.919% |
| 2025-08-26 | 0.7001 | 0.7387 | 0.6880 | 0.7100 | +2.247% | 802,986 | -37.366% |
| 2025-08-25 | 0.7800 | 0.7999 | 0.6881 | 0.6944 | -13.200% | 326,157 | -35.959% |
| 2025-08-22 | 0.7804 | 0.8490 | 0.7300 | 0.8000 | -5.213% | 235,977 | -44.413% |
| 2025-08-21 | 0.9070 | 0.9070 | 0.7810 | 0.8440 | -4.923% | 733,514 | -47.310% |
| 2025-08-20 | 0.7855 | 1.0900 | 0.7852 | 0.8877 | +25.046% | 19,743,644 | -49.904% |
| 2025-08-19 | 0.7000 | 1.0500 | 0.6400 | 0.7099 | -0.990% | 13,362,213 | -37.357% |
| 2025-08-18 | 0.6513 | 0.7300 | 0.5800 | 0.7170 | +14.518% | 272,946 | -37.978% |
| 2025-08-15 | 0.6290 | 0.6796 | 0.6150 | 0.6261 | +2.388% | 68,437 | -28.973% |
| 2025-08-14 | 0.7360 | 0.7500 | 0.6010 | 0.6115 | -16.803% | 143,275 | -27.277% |
| 2025-08-13 | 0.8311 | 0.8700 | 0.7211 | 0.7350 | -13.550% | 143,095 | -39.497% |
| 2025-08-12 | 0.9401 | 0.9401 | 0.8311 | 0.8502 | -9.606% | 60,529 | -47.695% |
| 2025-08-11 | 0.9601 | 0.9845 | 0.8800 | 0.9405 | -5.558% | 33,093 | -52.719% |
| 2025-08-08 | 0.9480 | 1.0200 | 0.9428 | 0.9959 | +1.055% | 37,700 | -55.347% |
| 2025-08-07 | 0.9600 | 1.0000 | 0.9000 | 0.9855 | -1.450% | 93,197 | -54.876% |
| 2025-08-06 | 0.9686 | 1.0100 | 0.9601 | 1.0000 | +2.051% | 20,425 | -55.530% |
| 2025-08-05 | 1.0300 | 1.0692 | 0.9000 | 0.9799 | -5.214% | 209,495 | -54.618% |
| 2025-08-04 | 1.0800 | 1.0800 | 0.9601 | 1.0338 | +5.490% | 119,799 | -56.984% |
| 2025-08-01 | 1.0000 | 1.0400 | 0.9400 | 0.9800 | -7.547% | 216,602 | -54.622% |
| 2025-07-31 | 0.8500 | 1.5500 | 0.8500 | 1.0600 | +20.798% | 3,215,169 | -58.047% |
| 2025-07-30 | 1.0700 | 1.0800 | 0.8100 | 0.8775 | -20.227% | 511,965 | -49.322% |
| 2025-07-29 | 2.9400 | 3.0600 | 1.0000 | 1.1000 | -62.963% | 1,899,335 | -59.573% |
| 2025-07-28 | 2.9000 | 3.0900 | 2.7600 | 2.9700 | -1.656% | 327,067 | -85.027% |
| 2025-07-25 | 2.7100 | 3.3000 | 2.7100 | 3.0200 | +3.072% | 343,997 | -85.275% |
| 2025-07-24 | 3.4700 | 3.7300 | 2.7000 | 2.9300 | -18.611% | 497,932 | -84.823% |
| 2025-07-23 | 3.4900 | 3.8900 | 3.3350 | 3.6000 | +1.695% | 319,209 | -87.647% |
| 2025-07-22 | 3.5100 | 3.6000 | 3.2651 | 3.5400 | +1.143% | 335,140 | -87.438% |
| 2025-07-21 | 3.1700 | 3.5000 | 2.8810 | 3.5000 | +11.821% | 390,077 | -87.294% |
| 2025-07-18 | 2.8400 | 3.2000 | 2.7504 | 3.1300 | +5.387% | 491,498 | -85.792% |
| 2025-07-17 | 3.2900 | 3.4837 | 2.6300 | 2.9700 | -8.615% | 411,656 | -85.027% |
| 2025-07-16 | 2.9700 | 3.2500 | 2.9000 | 3.2500 | +9.428% | 280,789 | -86.317% |
| 2025-07-15 | 2.7500 | 2.9900 | 2.6600 | 2.9700 | +8.386% | 199,899 | -85.027% |
| 2025-07-14 | 2.4700 | 2.9400 | 2.4000 | 2.7402 | +11.390% | 304,865 | -83.771% |
| 2025-07-11 | 1.8800 | 2.4600 | 1.8800 | 2.4600 | +20.588% | 245,985 | -81.923% |
| 2025-07-10 | 2.0700 | 2.0700 | 1.7000 | 2.0400 | +2.513% | 349,369 | -78.201% |
| 2025-07-09 | 1.7100 | 2.0500 | 1.7100 | 1.9900 | +9.642% | 155,700 | -77.653% |
| 2025-07-08 | 1.4500 | 1.8654 | 1.3900 | 1.8150 | +21.812% | 235,802 | -75.499% |
| 2025-07-07 | 1.4800 | 1.5295 | 1.4000 | 1.4900 | -1.325% | 182,009 | -70.154% |
| 2025-07-03 | 1.4900 | 1.5890 | 1.4900 | 1.5100 | +2.027% | 16,137 | -70.550% |
| 2025-07-02 | 1.4225 | 1.5000 | 1.4225 | 1.4800 | +2.069% | 2,968 | -69.953% |
| 2025-07-01 | 1.4600 | 1.5200 | 1.4200 | 1.4500 | -5.229% | 137,834 | -69.331% |
| 2025-06-30 | 1.4206 | 1.5610 | 1.4206 | 1.5300 | +5.510% | 77,572 | -70.935% |
| 2025-06-27 | 1.5284 | 1.5500 | 1.4100 | 1.4501 | -2.678% | 141,329 | -69.333% |
| 2025-06-26 | 1.5200 | 1.6150 | 1.4300 | 1.4900 | -1.974% | 160,416 | -70.154% |
| 2025-06-25 | 1.6200 | 1.6460 | 1.5000 | 1.5200 | -6.748% | 133,033 | -70.743% |
| 2025-06-24 | 1.4800 | 1.6800 | 1.4474 | 1.6300 | +10.884% | 142,101 | -72.718% |
| 2025-06-23 | 1.6000 | 1.6900 | 1.4500 | 1.4700 | -3.289% | 243,622 | -69.748% |
| 2025-06-20 | 1.4400 | 1.6000 | 1.4003 | 1.5200 | +2.703% | 305,744 | -70.743% |
| 2025-06-18 | 1.3900 | 1.5900 | 1.3700 | 1.4800 | +3.497% | 199,500 | -69.953% |
| 2025-06-17 | 1.5401 | 1.6000 | 1.4300 | 1.4300 | -13.855% | 163,675 | -68.902% |
| 2025-06-16 | 1.3550 | 2.1000 | 1.3000 | 1.6600 | +24.812% | 771,013 | -73.211% |
| 2025-06-13 | 1.4200 | 1.5000 | 1.3200 | 1.3300 | -8.276% | 231,273 | -66.564% |
| 2025-06-12 | 1.5500 | 1.6300 | 1.4000 | 1.4500 | -7.051% | 303,948 | -69.331% |
| 2025-06-11 | 1.6100 | 1.7500 | 1.5300 | 1.5600 | -3.106% | 242,419 | -71.494% |
| 2025-06-10 | 1.7300 | 1.8500 | 1.5500 | 1.6100 | -5.294% | 304,006 | -72.379% |
| 2025-06-09 | 1.6000 | 1.9100 | 1.6000 | 1.7000 | +11.842% | 327,656 | -73.841% |
| 2025-06-06 | 2.0500 | 2.1800 | 1.5100 | 1.5200 | -25.854% | 499,648 | -70.743% |
| 2025-06-05 | 2.3000 | 2.4300 | 2.0000 | 2.0500 | -9.692% | 624,918 | -78.307% |
| 2025-06-04 | 2.5900 | 2.7000 | 2.1700 | 2.2700 | -13.688% | 545,160 | -80.410% |
| 2025-06-03 | 2.3000 | 2.8500 | 2.2400 | 2.6300 | +17.937% | 631,359 | -83.091% |
| 2025-06-02 | 2.6500 | 3.1600 | 2.1500 | 2.2300 | -15.849% | 470,796 | -80.058% |
| 2025-05-30 | 3.1506 | 3.1506 | 2.1533 | 2.6500 | -8.304% | 360,580 | -83.219% |
| 2025-05-29 | 3.1100 | 3.2797 | 2.6200 | 2.8900 | -3.667% | 312,724 | -84.612% |
| 2025-05-28 | 2.9000 | 3.4243 | 2.9000 | 3.0000 | +6.195% | 556,998 | -85.177% |
| 2025-05-27 | 2.5900 | 3.1200 | 2.5000 | 2.8250 | +10.784% | 471,405 | -84.258% |
| 2025-05-23 | 2.1900 | 2.6000 | 2.1300 | 2.5500 | +19.718% | 474,389 | -82.561% |
| 2025-05-22 | 1.9999 | 2.1500 | 1.9200 | 2.1300 | +7.576% | 421,199 | -79.122% |
| 2025-05-21 | 1.9900 | 2.0500 | 1.8300 | 1.9800 | +2.591% | 422,985 | -77.540% |
| 2025-05-20 | 1.9400 | 2.0800 | 1.8800 | 1.9300 | +2.660% | 366,284 | -76.959% |
| 2025-05-19 | 1.9400 | 1.9700 | 1.8500 | 1.8800 | -2.338% | 226,088 | -76.346% |
| 2025-05-16 | 1.8001 | 1.9500 | 1.8000 | 1.9250 | +4.585% | 141,028 | -76.899% |
| 2025-05-15 | 1.9081 | 1.9100 | 1.6499 | 1.8406 | -0.540% | 37,675 | -75.839% |
| 2025-05-14 | 1.9500 | 1.9601 | 1.8500 | 1.8506 | -5.582% | 48,909 | -75.970% |
| 2025-05-13 | 1.9700 | 1.9900 | 1.9524 | 1.9600 | -1.508% | 9,405 | -77.311% |
| 2025-05-12 | 1.8700 | 2.0600 | 1.8700 | 1.9900 | +2.051% | 17,151 | -77.653% |
| 2025-05-09 | 1.8820 | 1.9500 | 1.8700 | 1.9500 | +3.175% | 3,786 | -77.195% |
| 2025-05-08 | 1.8477 | 1.8900 | 1.8400 | 1.8900 | +8.621% | 2,648 | -76.471% |
| 2025-05-07 | 1.8300 | 1.8300 | 1.7300 | 1.7400 | +2.959% | 1,799 | -74.443% |
| 2025-05-06 | 1.6900 | 1.7800 | 1.6800 | 1.6900 | -1.744% | 1,476 | -73.686% |
| 2025-05-05 | 1.8500 | 1.8900 | 1.7200 | 1.7200 | -9.521% | 2,614 | -74.145% |
| 2025-05-02 | 1.9010 | 1.9500 | 1.9010 | 1.9010 | +1.837% | 2,299 | -76.607% |
| 2025-05-01 | 1.7000 | 1.9435 | 1.7000 | 1.8667 | -0.713% | 11,596 | -76.177% |
| 2025-04-30 | 1.8600 | 1.8801 | 1.8600 | 1.8801 | +1.064% | 2,334 | -76.347% |
| 2025-04-29 | 1.8287 | 1.9000 | 1.8100 | 1.8603 | -2.089% | 7,846 | -76.095% |
| 2025-04-28 | 1.8100 | 1.9000 | 1.8100 | 1.9000 | +3.814% | 1,022 | -76.595% |
| 2025-04-25 | 1.8550 | 1.9000 | 1.8301 | 1.8302 | +0.793% | 3,236 | -75.702% |
| 2025-04-24 | 1.8200 | 1.8396 | 1.8100 | 1.8158 | +0.271% | 3,233 | -75.509% |
| 2025-04-23 | 1.7600 | 1.9000 | 1.7100 | 1.8109 | +2.892% | 3,938 | -75.443% |
| 2025-04-22 | 1.7712 | 1.7810 | 1.7500 | 1.7600 | -6.878% | 4,528 | -74.733% |
| 2025-04-21 | 1.8100 | 1.8900 | 1.7800 | 1.8900 | +2.162% | 3,044 | -76.471% |
| 2025-04-17 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +4.520% | 323 | -75.962% |
| 2025-04-16 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +0.181% | 121 | -74.876% |
| 2025-04-15 | 1.7700 | 1.7700 | 1.7607 | 1.7668 | -1.296% | 1,247 | -74.830% |
| 2025-04-14 | 1.7708 | 1.7900 | 1.7708 | 1.7900 | 0.000% | 2,023 | -75.156% |