Dark

GLE
Global Engine Group Holding Limited Class A
stock NASDAQ

Market Open

Aug 13, 2026 9:50:20 AM EDT

0.3800USD-3.224%(-0.0100)297,895

0.3000Bid 0.4200Ask 0.1100Spread

Pre-market

Aug 13, 2026 9:29:30 AM EDT

0.3545USD-9.289%(-0.0363)29,849

After-hours

Aug 12, 2026 4:56:30 PM EDT

0.3858USD-1.279%(-0.0050)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	0.360000	0.380000	0.360000	0.380000	-4.016%	297,895	0.000%
2026-08-12	0.401100	0.401100	0.360000	0.395900	-19.696%	3,469,475	-4.016%
2026-08-11	0.674900	0.784090	0.431200	0.493000	+27.324%	148,332,072	-22.921%
2026-08-10	0.378000	0.399300	0.350000	0.387200	+9.471%	373,866	-1.860%
2026-08-07	0.380000	0.394000	0.333300	0.353700	-0.169%	478,711	+7.436%
2026-08-06	0.344800	0.365800	0.332287	0.354300	+10.684%	414,077	+7.254%
2026-08-05	0.331200	0.342300	0.318900	0.320100	-5.071%	158,943	+18.713%
2026-08-04	0.336600	0.349800	0.334700	0.337200	+0.837%	62,446	+12.693%
2026-08-03	0.327700	0.350800	0.322200	0.334400	-1.007%	98,910	+13.636%
2026-07-31	0.331000	0.350000	0.322000	0.337800	+6.226%	214,618	+12.493%
2026-07-30	0.334000	0.339800	0.310100	0.318000	-6.772%	107,074	+19.497%
2026-07-29	0.350200	0.370500	0.331000	0.341100	-4.078%	257,420	+11.404%
2026-07-28	0.365100	0.376800	0.353400	0.355600	-5.059%	96,476	+6.862%
2026-07-27	0.374300	0.381800	0.344400	0.374550	-0.040%	141,379	+1.455%
2026-07-24	0.407000	0.413900	0.356600	0.374700	-4.923%	178,246	+1.414%
2026-07-23	0.421600	0.439800	0.385100	0.394100	-8.306%	273,588	-3.578%
2026-07-22	0.400300	0.470000	0.390600	0.429800	+7.450%	651,889	-11.587%
2026-07-21	0.383500	0.409000	0.380100	0.400000	+4.302%	161,724	-5.000%
2026-07-20	0.390200	0.409800	0.380100	0.383500	-5.098%	232,860	-0.913%
2026-07-17	0.404800	0.410500	0.389500	0.404100	-2.321%	63,023	-5.964%
2026-07-16	0.414300	0.418300	0.391800	0.413700	-3.544%	115,832	-8.146%
2026-07-15	0.437990	0.437990	0.420000	0.428900	-2.078%	38,769	-11.401%
2026-07-14	0.414200	0.444500	0.414200	0.438000	+2.817%	109,753	-13.242%
2026-07-13	0.405300	0.426000	0.400700	0.426000	+1.963%	145,768	-10.798%
2026-07-10	0.412200	0.443100	0.386800	0.417800	-0.972%	179,372	-9.047%
2026-07-09	0.429000	0.429000	0.401200	0.421900	+0.381%	131,246	-9.931%
2026-07-08	0.430000	0.445000	0.408700	0.420300	-4.041%	272,260	-9.588%
2026-07-07	0.459900	0.471800	0.438000	0.438000	-2.688%	379,587	-13.242%
2026-07-06	0.447000	0.466500	0.436000	0.450100	+4.650%	1,714,887	-15.574%
2026-07-02	0.430300	0.460600	0.420300	0.430100	-7.366%	1,271,855	-11.648%
2026-07-01	0.419900	0.484900	0.413701	0.464300	+8.002%	175,334	-18.156%
2026-06-30	0.419900	0.443700	0.416301	0.429900	+2.041%	150,424	-11.607%
2026-06-29	0.437900	0.450000	0.420000	0.421300	-2.319%	144,492	-9.803%
2026-06-26	0.420500	0.454500	0.418200	0.431300	+2.568%	295,337	-11.894%
2026-06-25	0.450000	0.461800	0.420000	0.420500	-11.212%	373,172	-9.631%
2026-06-24	0.436800	0.490000	0.430100	0.473600	+10.965%	870,423	-19.764%
2026-06-23	0.417100	0.583800	0.400000	0.426800	+6.460%	17,574,282	-10.965%
2026-06-22	0.416600	0.436000	0.400900	0.400900	-7.221%	115,240	-5.213%
2026-06-18	0.448500	0.455900	0.415800	0.432100	-5.241%	290,419	-12.057%
2026-06-17	0.482500	0.482500	0.440600	0.456000	-8.599%	491,080	-16.667%
2026-06-16	0.503000	0.515000	0.465000	0.498900	+7.221%	529,436	-23.832%
2026-06-15	0.490100	0.510000	0.449700	0.465300	-5.060%	803,821	-18.332%
2026-06-12	0.490400	0.579000	0.490000	0.490100	-9.375%	878,440	-22.465%
2026-06-11	0.533600	0.620000	0.448700	0.540800	-18.896%	2,831,678	-29.734%
2026-06-10	0.705450	0.960000	0.524000	0.666800	+51.545%	74,295,969	-43.011%
2026-06-09	0.431000	1.080000	0.431000	0.440000	+10.276%	94,273,774	-13.636%
2026-06-08	0.430000	0.476300	0.376000	0.399000	-1.481%	6,304,396	-4.762%
2026-06-05	0.447300	0.457900	0.405000	0.405000	-10.000%	241,413	-6.173%
2026-06-04	0.434500	0.475000	0.434500	0.450000	-0.022%	168,788	-15.556%
2026-06-03	0.447000	0.472200	0.435000	0.450100	-2.216%	105,741	-15.574%
2026-06-02	0.500100	0.500100	0.420201	0.460300	-11.464%	254,986	-17.445%
2026-06-01	0.443500	0.523400	0.420200	0.519900	+19.216%	1,035,541	-26.909%
2026-05-29	0.454800	0.455300	0.420200	0.436100	-3.110%	314,085	-12.864%
2026-05-28	0.449500	0.477800	0.400000	0.450100	-10.106%	605,766	-15.574%
2026-05-27	0.431200	0.571099	0.420100	0.500700	+16.986%	2,363,729	-24.106%
2026-05-26	0.420000	0.470000	0.390200	0.428000	-0.210%	393,699	-11.215%
2026-05-22	0.389200	0.459899	0.381101	0.428900	+8.390%	518,629	-11.401%
2026-05-21	0.382500	0.409399	0.380000	0.395700	+0.970%	144,471	-3.968%
2026-05-20	0.370000	0.430000	0.370000	0.391900	+3.132%	369,671	-3.036%
2026-05-19	0.385000	0.406800	0.369900	0.380000	-1.299%	220,552	0.000%
2026-05-18	0.371900	0.387000	0.350000	0.385000	-4.253%	367,846	-1.299%
2026-05-15	0.429700	0.449800	0.350000	0.402100	-16.229%	357,218	-5.496%
2026-05-14	0.493900	0.524900	0.420000	0.480000	-6.814%	797,239	-20.833%
2026-05-13	0.506500	0.569900	0.480100	0.515100	-7.853%	543,338	-26.228%
2026-05-12	0.578000	0.626000	0.559000	0.559000	-6.066%	1,090,576	-32.021%
2026-05-11	0.449100	0.600000	0.449100	0.595100	+29.651%	3,167,094	-36.145%
2026-05-08	0.515000	0.517900	0.450000	0.459000	-16.393%	6,254,763	-17.211%
2026-05-07	0.691500	0.745000	0.528000	0.549000	+52.078%	208,925,170	-30.783%
2026-05-06	0.373900	0.381700	0.357500	0.361000	-3.424%	17,519,825	+5.263%
2026-05-05	0.350100	0.389900	0.350000	0.373800	+6.163%	42,045	+1.659%
2026-05-04	0.349000	0.430000	0.305000	0.352100	+2.058%	41,571	+7.924%
2026-05-01	0.325000	0.349800	0.320000	0.345000	-1.400%	7,055	+10.145%
2026-04-30	0.310300	0.349900	0.305000	0.349900	+9.344%	69,059	+8.602%
2026-04-29	0.325550	0.333100	0.318300	0.320000	-3.933%	21,203	+18.750%
2026-04-28	0.319600	0.350000	0.319600	0.333100	-0.567%	33,489	+14.080%
2026-04-27	0.337900	0.342800	0.325000	0.335000	-1.875%	49,422	+13.433%
2026-04-24	0.363000	0.363000	0.340000	0.341400	-0.437%	76,805	+11.306%
2026-04-23	0.360000	0.360000	0.329900	0.342900	+0.912%	27,551	+10.819%
2026-04-22	0.367500	0.372200	0.305000	0.339800	-8.680%	119,612	+11.830%
2026-04-21	0.370000	0.393000	0.362100	0.372100	-2.770%	29,045	+2.123%
2026-04-20	0.390100	0.396000	0.375100	0.382700	-3.917%	74,458	-0.706%
2026-04-17	0.395050	0.410800	0.390100	0.398300	-1.630%	49,840	-4.595%
2026-04-16	0.413600	0.414950	0.390600	0.404900	-2.668%	39,378	-6.150%
2026-04-15	0.399000	0.429900	0.390100	0.416000	+4.760%	34,311	-8.654%
2026-04-14	0.439899	0.439900	0.397100	0.397100	-9.914%	51,705	-4.306%
2026-04-13	0.384650	0.465000	0.359500	0.440800	+19.039%	169,352	-13.793%
2026-04-10	0.373500	0.388000	0.362700	0.370300	+2.095%	34,197	+2.619%
2026-04-09	0.362800	0.398900	0.355100	0.362700	-1.707%	102,871	+4.770%
2026-04-08	0.400000	0.400000	0.351000	0.369000	-1.178%	86,985	+2.981%
2026-04-07	0.385100	0.401050	0.370100	0.373400	-4.987%	32,172	+1.768%
2026-04-06	0.351000	0.428600	0.351000	0.393000	+2.344%	220,650	-3.308%
2026-04-02	0.383200	0.410000	0.383200	0.384000	-1.790%	1,436,595	-1.042%
2026-04-01	0.389000	0.430000	0.378800	0.391000	+3.221%	133,051	-2.813%
2026-03-31	0.329000	0.387700	0.321400	0.378800	+17.058%	88,253	+0.317%
2026-03-30	0.372800	0.385000	0.280800	0.323600	-13.970%	110,752	+17.429%
2026-03-27	0.374500	0.409800	0.370100	0.376150	+1.635%	9,294	+1.024%
2026-03-26	0.371001	0.399500	0.370100	0.370100	-5.103%	34,324	+2.675%
2026-03-25	0.446000	0.446000	0.390000	0.390000	-3.106%	146,704	-2.564%
2026-03-24	0.404900	0.419800	0.390100	0.402500	-4.212%	11,393	-5.590%
2026-03-23	0.409400	0.430100	0.409400	0.420200	-2.279%	40,612	-9.567%
2026-03-20	0.436100	0.437400	0.430000	0.430000	0.000%	51,320	-11.628%
2026-03-19	0.433500	0.450000	0.400000	0.430000	-0.463%	144,768	-11.628%
2026-03-18	0.437400	0.468100	0.431200	0.432000	-1.235%	56,783	-12.037%
2026-03-17	0.421600	0.454600	0.421600	0.437400	+1.674%	78,365	-13.123%
2026-03-16	0.390500	0.487000	0.389400	0.430200	+10.223%	404,905	-11.669%
2026-03-13	0.434000	0.434000	0.390200	0.390300	-5.974%	24,893	-2.639%
2026-03-12	0.418000	0.449000	0.415000	0.415100	+1.715%	55,784	-8.456%
2026-03-11	0.390200	0.415050	0.390200	0.408100	+2.796%	62,766	-6.886%
2026-03-10	0.384300	0.407300	0.384300	0.397000	+1.795%	47,911	-4.282%
2026-03-09	0.392900	0.410550	0.390000	0.390000	+2.551%	119,077	-2.564%
2026-03-06	0.400800	0.418000	0.380300	0.380300	-5.091%	39,494	-0.079%
2026-03-05	0.399200	0.420000	0.399200	0.400700	+2.638%	50,412	-5.166%
2026-03-04	0.420000	0.429900	0.390400	0.390400	-9.504%	48,670	-2.664%
2026-03-03	0.441000	0.441400	0.430000	0.431400	-2.266%	47,986	-11.915%
2026-03-02	0.400000	0.475250	0.391000	0.441400	+6.721%	288,174	-13.910%
2026-02-27	0.438899	0.439000	0.413600	0.413600	+0.608%	36,235	-8.124%
2026-02-26	0.400000	0.439900	0.383200	0.411100	+7.281%	158,217	-7.565%
2026-02-25	0.390100	0.419900	0.383200	0.383200	+1.215%	39,986	-0.835%
2026-02-24	0.420000	0.439800	0.378200	0.378600	-2.948%	91,075	+0.370%
2026-02-23	0.411900	0.432500	0.390100	0.390100	-6.023%	69,121	-2.589%
2026-02-20	0.427100	0.439900	0.410000	0.415100	-3.756%	63,459	-8.456%
2026-02-19	0.438000	0.469600	0.400500	0.431300	+0.279%	51,204	-11.894%
2026-02-18	0.439900	0.470000	0.430100	0.430100	-1.804%	201,948	-11.648%
2026-02-17	0.415300	0.450000	0.385300	0.438000	+3.059%	128,719	-13.242%
2026-02-13	0.419300	0.429900	0.370100	0.425000	+3.532%	276,468	-10.588%
2026-02-12	0.344500	0.430000	0.340000	0.410500	+20.735%	944,906	-7.430%
2026-02-11	0.315600	0.390000	0.315000	0.340000	+13.333%	512,674	+11.765%
2026-02-10	0.281500	0.315100	0.274600	0.300000	+5.300%	169,254	+26.667%
2026-02-09	0.265900	0.292000	0.265900	0.284900	+3.150%	215,274	+33.380%
2026-02-06	0.251500	0.285000	0.250100	0.276200	+6.149%	165,170	+37.581%
2026-02-05	0.276500	0.280600	0.259700	0.260200	-8.670%	118,543	+46.042%
2026-02-04	0.290000	0.296900	0.270100	0.284900	-7.799%	308,597	+33.380%
2026-02-03	0.300000	0.317200	0.258900	0.309000	+1.980%	449,966	+22.977%
2026-02-02	0.338000	0.338000	0.301300	0.303000	-9.390%	133,545	+25.413%
2026-01-30	0.327800	0.348200	0.301300	0.334400	+7.008%	774,921	+13.636%
2026-01-29	0.340000	0.348000	0.303200	0.312500	-4.493%	118,109	+21.600%
2026-01-28	0.348000	0.359700	0.323100	0.327200	-4.856%	65,742	+16.137%
2026-01-27	0.340200	0.350199	0.340200	0.343900	+1.987%	18,371	+10.497%
2026-01-26	0.340100	0.356000	0.336400	0.337200	-5.546%	100,815	+12.693%
2026-01-23	0.349600	0.363200	0.345700	0.357000	-1.977%	44,035	+6.443%
2026-01-22	0.357100	0.368700	0.340600	0.364200	-0.356%	60,174	+4.338%
2026-01-21	0.369950	0.370900	0.339900	0.365500	-3.816%	171,162	+3.967%
2026-01-20	0.375600	0.384200	0.355200	0.380000	-1.145%	112,105	0.000%
2026-01-16	0.370000	0.386500	0.368300	0.384400	-0.646%	27,930	-1.145%
2026-01-15	0.382000	0.395000	0.350100	0.386900	+4.851%	66,963	-1.783%
2026-01-14	0.352300	0.370000	0.350000	0.369000	+1.597%	47,935	+2.981%
2026-01-13	0.390000	0.390000	0.336500	0.363200	-2.914%	179,461	+4.626%
2026-01-12	0.370000	0.400000	0.367000	0.374100	-1.189%	351,458	+1.577%
2026-01-09	0.396000	0.403000	0.370100	0.378600	-0.994%	106,485	+0.370%
2026-01-08	0.410000	0.410000	0.372900	0.382400	+1.004%	69,825	-0.628%
2026-01-07	0.409700	0.409700	0.369700	0.378600	-6.978%	144,967	+0.370%
2026-01-06	0.380000	0.408500	0.356400	0.407000	+13.782%	155,593	-6.634%
2026-01-05	0.366000	0.387800	0.350000	0.357700	-5.019%	204,489	+6.234%
2026-01-02	0.375100	0.389999	0.356800	0.376600	+7.600%	87,962	+0.903%
2025-12-31	0.430000	0.440051	0.320300	0.350000	-19.982%	377,211	+8.571%
2025-12-30	0.422100	0.450000	0.410200	0.437400	+0.506%	83,334	-13.123%
2025-12-29	0.446900	0.457500	0.407000	0.435200	-5.535%	208,154	-12.684%
2025-12-26	0.480100	0.480100	0.440000	0.460700	-6.929%	123,661	-17.517%
2025-12-24	0.495000	0.499800	0.440000	0.495000	-5.354%	223,888	-23.232%
2025-12-23	0.539000	0.540800	0.480000	0.523000	-6.607%	271,710	-27.342%
2025-12-22	0.490000	0.569000	0.470200	0.560000	+21.212%	2,296,618	-32.143%
2025-12-19	0.507000	0.530000	0.460600	0.462000	+1.650%	557,076	-17.749%
2025-12-18	0.444200	0.473200	0.430000	0.454500	+5.649%	97,526	-16.392%
2025-12-17	0.424000	0.502500	0.388700	0.430200	+6.222%	555,366	-11.669%
2025-12-16	0.408800	0.415100	0.405000	0.405000	-0.833%	32,215	-6.173%
2025-12-15	0.420400	0.450000	0.408400	0.408400	-5.023%	46,131	-6.954%
2025-12-12	0.440000	0.440500	0.429900	0.430000	-1.602%	27,630	-11.628%
2025-12-11	0.432200	0.440000	0.424100	0.437000	-0.749%	33,034	-13.043%
2025-12-10	0.453000	0.473900	0.420100	0.440300	+2.063%	50,468	-13.695%
2025-12-09	0.462000	0.469300	0.430200	0.431400	-4.768%	56,933	-11.915%
2025-12-08	0.454200	0.470000	0.449500	0.453000	+0.936%	27,624	-16.115%
2025-12-05	0.435600	0.452800	0.435000	0.448800	+4.811%	18,030	-15.330%
2025-12-04	0.446100	0.463800	0.422000	0.428200	-3.991%	111,398	-11.256%
2025-12-03	0.460000	0.460000	0.440200	0.446000	-2.853%	67,014	-14.798%
2025-12-02	0.465000	0.476400	0.447100	0.459100	-4.234%	56,561	-17.229%
2025-12-01	0.492500	0.492500	0.460000	0.479400	-4.597%	105,323	-20.734%
2025-11-28	0.450000	0.505900	0.450000	0.502500	+4.666%	106,009	-24.378%
2025-11-26	0.430000	0.534000	0.426100	0.480100	+11.496%	312,253	-20.850%
2025-11-25	0.427500	0.440000	0.425000	0.430600	-0.046%	73,525	-11.751%
2025-11-24	0.380000	0.444290	0.379900	0.430800	+10.945%	93,234	-11.792%
2025-11-21	0.370000	0.395947	0.370000	0.388300	-2.486%	144,029	-2.138%
2025-11-20	0.410000	0.453999	0.398200	0.398200	-5.258%	71,806	-4.571%
2025-11-19	0.428500	0.440000	0.420100	0.420300	-1.891%	37,851	-9.588%
2025-11-18	0.430600	0.453900	0.425200	0.428400	-2.592%	53,257	-11.298%
2025-11-17	0.480000	0.485000	0.423200	0.439800	-9.320%	112,260	-13.597%
2025-11-14	0.463300	0.500800	0.463300	0.485000	+0.895%	60,055	-21.649%
2025-11-13	0.517500	0.520000	0.477500	0.480700	-6.095%	91,663	-20.949%
2025-11-12	0.480000	0.531700	0.480000	0.511900	+5.048%	138,035	-25.767%
2025-11-11	0.514000	0.529300	0.470900	0.487300	-8.074%	168,706	-22.019%
2025-11-10	0.522550	0.555300	0.510100	0.530100	+0.866%	83,628	-28.315%
2025-11-07	0.574900	0.587800	0.510000	0.525550	-10.590%	226,198	-27.695%
2025-11-06	0.590000	0.621400	0.552900	0.587800	-3.163%	194,829	-35.352%
2025-11-05	0.575500	0.629700	0.571900	0.607000	+2.725%	142,523	-37.397%
2025-11-04	0.660000	0.677700	0.570100	0.590900	-13.192%	617,201	-35.691%
2025-11-03	0.690000	0.709899	0.656000	0.680700	+0.103%	576,286	-44.175%
2025-10-31	0.760500	0.760500	0.660000	0.680000	-21.269%	1,759,515	-44.118%
2025-10-30	0.754500	1.090000	0.730100	0.863700	+32.358%	69,058,352	-56.003%
2025-10-29	0.645000	0.681200	0.635100	0.652550	+3.186%	3,810,686	-41.767%
2025-10-28	0.647400	0.660701	0.630100	0.632400	-5.244%	88,439	-39.911%
2025-10-27	0.700000	0.700000	0.650000	0.667400	+3.153%	102,882	-43.063%
2025-10-24	0.637800	0.661600	0.637800	0.647000	0.000%	43,258	-41.267%
2025-10-23	0.637800	0.667967	0.631800	0.647000	+1.078%	70,480	-41.267%
2025-10-22	0.665000	0.676800	0.630100	0.640100	-1.234%	131,134	-40.634%
2025-10-21	0.624000	0.663800	0.620000	0.648100	+1.321%	153,471	-41.367%
2025-10-20	0.620000	0.639900	0.620000	0.639650	+2.838%	82,467	-40.593%
2025-10-17	0.645000	0.662900	0.617000	0.622000	-2.001%	213,357	-38.907%
2025-10-16	0.666000	0.670300	0.631900	0.634699	-4.269%	141,984	-40.129%
2025-10-15	0.680000	0.709800	0.661500	0.663000	-1.325%	94,557	-42.685%
2025-10-14	0.666200	0.693900	0.658000	0.671900	+0.299%	68,155	-43.444%
2025-10-13	0.650000	0.680000	0.644900	0.669900	+1.731%	160,890	-43.275%
2025-10-10	0.687200	0.697462	0.650000	0.658500	-2.502%	163,592	-42.293%
2025-10-09	0.691000	0.694600	0.668800	0.675400	-2.045%	157,535	-43.737%
2025-10-08	0.704900	0.704900	0.686200	0.689500	-2.199%	133,096	-44.888%
2025-10-07	0.750000	0.750000	0.677300	0.705000	-6.616%	272,118	-46.099%
2025-10-06	0.767900	0.779999	0.741200	0.754950	+0.286%	132,197	-49.666%
2025-10-03	0.756000	0.760000	0.726800	0.752800	+3.563%	177,191	-49.522%
2025-10-02	0.725700	0.740000	0.711000	0.726900	+0.014%	68,726	-47.723%
2025-10-01	0.701800	0.746299	0.700200	0.726800	+3.562%	91,033	-47.716%
2025-09-30	0.700000	0.719100	0.680800	0.701800	-0.637%	150,571	-45.854%
2025-09-29	0.706100	0.733099	0.700000	0.706300	-2.606%	138,571	-46.198%
2025-09-26	0.753700	0.767900	0.721600	0.725200	-2.814%	194,100	-47.601%
2025-09-25	0.730200	0.777600	0.725300	0.746200	-0.414%	215,458	-49.075%
2025-09-24	0.805000	0.808400	0.735001	0.749300	-7.334%	354,984	-49.286%
2025-09-23	0.800000	0.828000	0.799600	0.808600	+1.278%	217,608	-53.005%
2025-09-22	0.878700	0.878700	0.789000	0.798400	-9.159%	765,889	-52.405%
2025-09-19	0.851600	0.940000	0.851600	0.878900	-1.700%	229,679	-56.764%
2025-09-18	0.920000	0.980000	0.856000	0.894100	-6.082%	585,184	-57.499%
2025-09-17	0.868000	0.984900	0.868000	0.952000	+6.714%	317,475	-60.084%
2025-09-16	0.921000	0.970000	0.864000	0.892100	-8.031%	662,809	-57.404%
2025-09-15	1.020000	1.070000	0.950100	0.970000	-6.731%	820,554	-60.825%
2025-09-12	1.070000	1.100000	1.000000	1.040000	-0.952%	1,290,324	-63.462%
2025-09-11	1.060000	1.060000	0.840000	1.050000	-2.778%	4,089,790	-63.810%
2025-09-10	1.690000	2.820000	0.990000	1.080000	+43.942%	141,851,674	-64.815%
2025-09-09	0.754200	0.799699	0.730001	0.750300	-0.557%	427,205	-49.354%
2025-09-08	0.757800	0.780000	0.730000	0.754500	-3.418%	192,250	-49.636%
2025-09-05	0.720000	0.800000	0.708000	0.781200	+5.113%	226,969	-51.357%
2025-09-04	0.678200	0.743200	0.678200	0.743200	+4.676%	259,155	-48.870%
2025-09-03	0.680100	0.717500	0.653900	0.710000	-0.560%	102,429	-46.479%
2025-09-02	0.689800	0.720000	0.665500	0.714000	+5.000%	124,789	-46.779%
2025-08-29	0.675000	0.719990	0.671000	0.680000	-1.464%	70,264	-44.118%
2025-08-28	0.650000	0.750000	0.621000	0.690100	+0.995%	379,868	-44.936%
2025-08-27	0.741700	0.749900	0.680000	0.683300	-3.761%	970,803	-44.388%
2025-08-26	0.700100	0.738650	0.688000	0.710000	+2.247%	802,986	-46.479%
2025-08-25	0.780000	0.799900	0.688100	0.694400	-13.200%	326,157	-45.276%
2025-08-22	0.780400	0.849000	0.730000	0.800000	-5.213%	235,977	-52.500%
2025-08-21	0.907000	0.907000	0.781000	0.844000	-4.923%	733,514	-54.976%
2025-08-20	0.785500	1.090000	0.785200	0.887700	+25.046%	19,743,644	-57.193%
2025-08-19	0.700000	1.050000	0.640000	0.709900	-0.990%	13,362,213	-46.471%
2025-08-18	0.651300	0.730000	0.580000	0.717000	+14.518%	272,946	-47.001%
2025-08-15	0.629000	0.679600	0.615000	0.626100	+2.388%	68,437	-39.307%
2025-08-14	0.736000	0.750001	0.601000	0.611500	-16.803%	143,275	-37.858%
2025-08-13	0.831100	0.870000	0.721100	0.735000	-13.550%	143,095	-48.299%
2025-08-12	0.940100	0.940100	0.831100	0.850200	-9.606%	60,529	-55.305%
2025-08-11	0.960100	0.984500	0.880000	0.940550	-5.558%	33,093	-59.598%
2025-08-08	0.948000	1.020000	0.942800	0.995900	+1.055%	37,700	-61.844%
2025-08-07	0.960000	1.000000	0.900000	0.985500	-1.450%	93,197	-61.441%
2025-08-06	0.968550	1.010000	0.960100	1.000000	+2.051%	20,425	-62.000%
2025-08-05	1.030000	1.069200	0.900000	0.979900	-5.214%	209,495	-61.221%
2025-08-04	1.080000	1.080000	0.960100	1.033800	+5.490%	119,799	-63.242%
2025-08-01	1.000000	1.040000	0.940000	0.980000	-7.547%	216,602	-61.224%
2025-07-31	0.850000	1.550000	0.850000	1.060000	+20.798%	3,215,169	-64.151%
2025-07-30	1.070000	1.080000	0.810000	0.877500	-20.227%	511,965	-56.695%
2025-07-29	2.940000	3.060000	1.000000	1.100000	-62.963%	1,899,335	-65.455%
2025-07-28	2.900000	3.090000	2.760000	2.970000	-1.656%	327,067	-87.205%
2025-07-25	2.710000	3.300000	2.710000	3.020000	+3.072%	343,997	-87.417%
2025-07-24	3.470000	3.730000	2.700000	2.930000	-18.611%	497,932	-87.031%
2025-07-23	3.490000	3.890000	3.335000	3.600000	+1.695%	319,209	-89.444%
2025-07-22	3.510000	3.600000	3.265100	3.540000	+1.143%	335,140	-89.266%
2025-07-21	3.170000	3.500000	2.881000	3.500000	+11.821%	390,077	-89.143%
2025-07-18	2.840000	3.200000	2.750400	3.130000	+5.387%	491,498	-87.859%
2025-07-17	3.290000	3.483700	2.630000	2.970000	-8.615%	411,656	-87.205%
2025-07-16	2.970000	3.250000	2.900000	3.250000	+9.428%	280,789	-88.308%
2025-07-15	2.750000	2.990000	2.660000	2.970000	+8.386%	199,899	-87.205%
2025-07-14	2.470000	2.940000	2.400000	2.740200	+11.390%	304,865	-86.132%
2025-07-11	1.880000	2.460000	1.880000	2.460000	+20.588%	245,985	-84.553%
2025-07-10	2.070000	2.070000	1.700000	2.040000	+2.513%	349,369	-81.373%
2025-07-09	1.710000	2.050000	1.710000	1.990000	+9.642%	155,700	-80.905%
2025-07-08	1.450000	1.865400	1.390000	1.815000	+21.812%	235,802	-79.063%
2025-07-07	1.480000	1.529500	1.400000	1.490000	-1.325%	182,009	-74.497%
2025-07-03	1.490000	1.589000	1.490000	1.510000	+2.027%	16,137	-74.834%
2025-07-02	1.422500	1.500000	1.422500	1.480000	+2.069%	2,968	-74.324%
2025-07-01	1.460000	1.520000	1.420000	1.450000	-5.229%	137,834	-73.793%
2025-06-30	1.420600	1.561000	1.420600	1.530000	+5.510%	77,572	-75.163%
2025-06-27	1.528400	1.550000	1.410000	1.450100	-2.678%	141,329	-73.795%
2025-06-26	1.520000	1.615000	1.430000	1.490000	-1.974%	160,416	-74.497%
2025-06-25	1.620000	1.646000	1.500000	1.520000	-6.748%	133,033	-75.000%
2025-06-24	1.480000	1.680000	1.447400	1.630000	+10.884%	142,101	-76.687%
2025-06-23	1.600000	1.690000	1.450000	1.470000	-3.289%	243,622	-74.150%
2025-06-20	1.440000	1.600000	1.400300	1.520000	+2.703%	305,744	-75.000%
2025-06-18	1.390000	1.590000	1.370000	1.480000	+3.497%	199,500	-74.324%
2025-06-17	1.540100	1.600000	1.430000	1.430000	-13.855%	163,675	-73.427%
2025-06-16	1.355000	2.100000	1.300000	1.660000	+24.812%	771,013	-77.108%
2025-06-13	1.420000	1.500000	1.320000	1.330000	-8.276%	231,273	-71.429%
2025-06-12	1.550000	1.630000	1.400000	1.450000	-7.051%	303,948	-73.793%
2025-06-11	1.610000	1.750000	1.530000	1.560000	-3.106%	242,419	-75.641%
2025-06-10	1.730000	1.850000	1.550000	1.610000	-5.294%	304,006	-76.398%
2025-06-09	1.600000	1.910000	1.600000	1.700000	+11.842%	327,656	-77.647%
2025-06-06	2.050000	2.180000	1.510000	1.520000	-25.854%	499,648	-75.000%
2025-06-05	2.300000	2.430000	2.000000	2.050000	-9.692%	624,918	-81.463%
2025-06-04	2.590000	2.700000	2.170000	2.270000	-13.688%	545,160	-83.260%
2025-06-03	2.300000	2.850000	2.240000	2.630000	+17.937%	631,359	-85.551%
2025-06-02	2.650000	3.160000	2.150000	2.230000	-15.849%	470,796	-82.960%
2025-05-30	3.150600	3.150600	2.153300	2.650000	-8.304%	360,580	-85.660%
2025-05-29	3.110000	3.279700	2.620000	2.890000	-3.667%	312,724	-86.851%
2025-05-28	2.900000	3.424300	2.900000	3.000000	+6.195%	556,998	-87.333%
2025-05-27	2.590000	3.120000	2.500000	2.825000	+10.784%	471,405	-86.549%
2025-05-23	2.190000	2.600000	2.130000	2.550000	+19.718%	474,389	-85.098%
2025-05-22	1.999900	2.150000	1.920000	2.130000	+7.576%	421,199	-82.160%
2025-05-21	1.990000	2.050000	1.830000	1.980000	+2.591%	422,985	-80.808%
2025-05-20	1.940000	2.080000	1.880000	1.930000	+2.660%	366,284	-80.311%
2025-05-19	1.940000	1.970000	1.850000	1.880000	-2.338%	226,088	-79.787%
2025-05-16	1.800100	1.950000	1.800000	1.925000	+4.585%	141,028	-80.260%
2025-05-15	1.908100	1.910000	1.649900	1.840600	-0.540%	37,675	-79.355%
2025-05-14	1.950000	1.960100	1.850000	1.850600	-5.582%	48,909	-79.466%
2025-05-13	1.970000	1.990000	1.952400	1.960000	-1.508%	9,405	-80.612%
2025-05-12	1.870000	2.060000	1.870000	1.990000	+2.051%	17,151	-80.905%
2025-05-09	1.882000	1.950000	1.870000	1.950000	+3.175%	3,786	-80.513%
2025-05-08	1.847700	1.890000	1.840000	1.890000	+8.621%	2,648	-79.894%
2025-05-07	1.830000	1.830000	1.730000	1.740000	+2.959%	1,799	-78.161%
2025-05-06	1.690000	1.780000	1.680000	1.690000	-1.744%	1,476	-77.515%
2025-05-05	1.850000	1.890000	1.720000	1.720000	-9.521%	2,614	-77.907%
2025-05-02	1.901000	1.950000	1.901000	1.901000	+1.837%	2,299	-80.011%
2025-05-01	1.700000	1.943500	1.700000	1.866700	-0.713%	11,596	-79.643%
2025-04-30	1.860000	1.880100	1.860000	1.880100	+1.064%	2,334	-79.788%
2025-04-29	1.828700	1.900000	1.810000	1.860300	-2.089%	7,846	-79.573%
2025-04-28	1.810000	1.900000	1.810000	1.900000	+3.814%	1,022	-80.000%
2025-04-25	1.855000	1.900000	1.830100	1.830200	+0.793%	3,236	-79.237%
2025-04-24	1.820000	1.839600	1.810000	1.815800	+0.271%	3,233	-79.073%
2025-04-23	1.760000	1.900000	1.710000	1.810900	+2.892%	3,938	-79.016%
2025-04-22	1.771200	1.781000	1.750000	1.760000	-6.878%	4,528	-78.409%
2025-04-21	1.810000	1.890000	1.780000	1.890000	+2.162%	3,044	-79.894%
2025-04-17	1.850000	1.850000	1.850000	1.850000	+4.520%	323	-79.459%
2025-04-16	1.770000	1.770000	1.770000	1.770000	+0.181%	121	-78.531%
2025-04-15	1.770000	1.770000	1.760700	1.766800	-1.296%	1,247	-78.492%
2025-04-14	1.770800	1.790000	1.770800	1.790000	-2.717%	2,023	-78.771%
2025-04-11	1.799900	1.849900	1.720000	1.840000	+3.371%	6,019	-79.348%
2025-04-10	1.799900	1.799900	1.680000	1.780000	+6.250%	2,924	-78.652%
2025-04-09	1.750000	1.769900	1.670000	1.675300	-4.269%	2,534	-77.317%
2025-04-08	1.750000	1.810000	1.750000	1.750000	-5.405%	4,132	-78.286%
2025-04-07	1.629000	1.850000	1.629000	1.850000	+12.805%	13,827	-79.459%
2025-04-04	1.720000	1.740000	1.530000	1.640000	-6.280%	11,312	-76.829%
2025-04-03	1.700000	1.749900	1.625000	1.749900	+2.935%	6,250	-78.284%
2025-04-02	1.745000	1.800000	1.650000	1.700000	-2.857%	15,086	-77.647%
2025-04-01	1.630000	1.940000	1.630000	1.750000	+7.692%	58,195	-78.286%
2025-03-31	1.840000	2.139900	1.600000	1.625000	-14.456%	109,006	-76.615%
2025-03-28	2.270000	2.270000	1.880000	1.899600	-16.317%	57,491	-79.996%
2025-03-27	1.870000	2.302000	1.870000	2.270000	+15.228%	73,214	-83.260%
2025-03-26	1.860000	1.970000	1.750000	1.970000	+5.348%	15,868	-80.711%
2025-03-25	1.903000	1.940000	1.460000	1.870000	-2.604%	78,860	-79.679%
2025-03-24	2.080000	2.089700	1.904300	1.920000	-8.134%	46,109	-80.208%
2025-03-21	1.940000	2.099900	1.920000	2.090000	+7.732%	58,931	-81.818%
2025-03-20	1.840000	1.950000	1.775000	1.940000	+10.857%	29,935	-80.412%
2025-03-19	1.800000	1.900000	1.750000	1.750000	-5.914%	23,743	-78.286%
2025-03-18	1.880000	1.890000	1.860000	1.860000	-2.618%	7,773	-79.570%
2025-03-17	1.740000	1.910000	1.740000	1.910000	+9.770%	5,630	-80.105%
2025-03-14	1.660000	1.740000	1.630000	1.740000	+5.455%	5,380	-78.161%
2025-03-13	1.500000	1.670000	1.500000	1.650000	+7.143%	12,824	-76.970%
2025-03-12	1.650000	1.660000	1.400100	1.540000	-6.098%	33,823	-75.325%
2025-03-11	1.980000	2.100000	1.550000	1.640000	-17.172%	174,943	-76.829%
2025-03-10	1.880000	2.000000	1.850000	1.980000	+7.027%	45,189	-80.808%
2025-03-07	1.790000	1.850000	1.770000	1.850000	+2.210%	15,916	-79.459%
2025-03-06	1.700000	1.840000	1.680000	1.810000	+2.841%	57,332	-79.006%
2025-03-05	1.530000	1.800000	1.530000	1.760000	+14.278%	31,594	-78.409%
2025-03-04	1.470000	1.550000	1.410600	1.540100	+5.776%	24,876	-75.326%
2025-03-03	1.557500	1.630000	1.454600	1.456000	-9.000%	32,914	-73.901%
2025-02-28	1.398400	1.750000	1.330000	1.600000	+11.888%	74,162	-76.250%
2025-02-27	1.250000	1.450000	1.250000	1.430000	+17.213%	74,704	-73.427%
2025-02-26	1.245000	1.322700	1.170000	1.220000	+0.826%	21,695	-68.852%
2025-02-25	1.210000	1.260000	1.210000	1.210000	-5.469%	15,686	-68.595%
2025-02-24	1.320000	1.350000	1.053900	1.280000	-3.030%	152,586	-70.313%

.dark-mode .ry0GWD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ry0GWD{ color: #333333; background-color: white; border: 2px solid #333333; }GLEGlobal Engine Group Holding Limited Class Astock NASDAQ

GLE
Global Engine Group Holding Limited Class A
stock NASDAQ