GIXI
Gix Internet Ltd.
stockNASDAQ
At CloseOct 2, 2026 2:57:56 PM EDT
4.48USD-1.954%(+4.48)5,343
GIXI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.2101 | 4.7700 | 4.2101 | 4.3600 | +2.588% | 5,411 | 0.000% |
| 2026-10-01 | 4.1500 | 4.2600 | 4.1500 | 4.2500 | -0.352% | 3,740 | +2.588% |
| 2026-09-30 | 4.3900 | 4.4900 | 4.0200 | 4.2650 | -3.398% | 20,724 | +2.227% |
| 2026-09-29 | 4.9700 | 4.9700 | 4.4150 | 4.4150 | -7.636% | 20,206 | -1.246% |
| 2026-09-28 | 5.1200 | 5.2000 | 4.7400 | 4.7800 | -2.449% | 15,974 | -8.787% |
| 2026-09-25 | 5.2900 | 5.2900 | 4.7400 | 4.9000 | -0.810% | 6,620 | -11.020% |
| 2026-09-24 | 4.8200 | 5.1750 | 4.8200 | 4.9400 | -3.704% | 12,444 | -11.741% |
| 2026-09-23 | 5.1400 | 5.1650 | 4.7500 | 5.1300 | -0.195% | 4,828 | -15.010% |
| 2026-09-22 | 5.2000 | 5.3700 | 5.0600 | 5.1400 | -2.652% | 11,457 | -15.175% |
| 2026-09-21 | 5.4008 | 6.0000 | 5.1600 | 5.2800 | -5.461% | 84,511 | -17.424% |
| 2026-09-18 | 5.4500 | 5.8720 | 5.4500 | 5.5850 | +3.618% | 40,025 | -21.934% |
| 2026-09-17 | 5.3500 | 5.4999 | 5.2000 | 5.3900 | -1.192% | 36,504 | -19.109% |
| 2026-09-16 | 5.4100 | 6.0000 | 5.3700 | 5.4550 | +2.538% | 36,551 | -20.073% |
| 2026-09-15 | 5.5200 | 5.6500 | 5.3000 | 5.3200 | -6.830% | 31,164 | -18.045% |
| 2026-09-14 | 5.4000 | 5.7100 | 5.3700 | 5.7100 | +3.818% | 27,979 | -23.643% |
| 2026-09-11 | 5.3100 | 5.8120 | 5.3100 | 5.5000 | +2.516% | 16,319 | -20.727% |
| 2026-09-10 | 5.2000 | 5.7050 | 4.9200 | 5.3650 | +4.785% | 29,826 | -18.733% |
| 2026-09-09 | 5.5394 | 5.6100 | 5.0600 | 5.1200 | -13.659% | 33,180 | -14.844% |
| 2026-09-08 | 5.8700 | 6.2488 | 5.5500 | 5.9300 | +1.368% | 82,666 | -26.476% |
| 2026-09-04 | 6.4000 | 6.4100 | 5.5200 | 5.8500 | -13.333% | 88,533 | -25.470% |
| 2026-09-03 | 7.6500 | 7.9000 | 5.7000 | 6.7500 | -43.750% | 514,125 | -35.407% |
| 2026-09-02 | 8.4900 | 15.5000 | 8.4900 | 12.0000 | 0.000% | 1,195,382 | -63.667% |