GIX
GigCapital9 Corp. Class A
stockNASDAQ
At CloseOct 1, 2026 9:40:01 AM EDT
10.01USD-0.050%(-0.00)50,044
GIX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.200% | 249 | 0.000% |
| 2026-08-25 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.201% | 10,044 | +0.200% |
| 2026-08-10 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.302% | 415,940 | +0.401% |
| 2026-07-07 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -0.101% | 367 | +0.704% |
| 2026-06-25 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.101% | 80,423 | +0.603% |
| 2026-06-17 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -0.050% | 1 | +0.704% |
| 2026-06-15 | 9.9450 | 9.9450 | 9.9450 | 9.9450 | +0.252% | 10,161 | +0.654% |
| 2026-06-02 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.050% | 4,640 | +0.907% |
| 2026-06-01 | 9.9200 | 9.9200 | 9.9150 | 9.9150 | +0.152% | 31,194 | +0.958% |
| 2026-05-19 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.304% | 334 | +1.111% |
| 2026-04-30 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -0.101% | 5,054 | +1.418% |
| 2026-04-27 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | 0.000% | 4,388 | +1.316% |
| 2026-04-23 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | 0.000% | 108,584 | +1.316% |
| 2026-04-22 | 9.8900 | 9.8900 | 9.8800 | 9.8800 | +0.305% | 52,371 | +1.316% |
| 2026-04-15 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.102% | 178,308 | +1.624% |
| 2026-04-13 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +0.102% | 24,876 | +1.728% |
| 2026-04-09 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | 0.000% | 91,105 | +1.831% |
| 2026-04-01 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | 0.000% | 115,941 | +1.831% |
| 2026-03-31 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +0.102% | 29,503 | +1.831% |
| 2026-03-27 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | 0.000% | 389,066 | +1.935% |
| 2026-03-26 | 9.8100 | 9.8200 | 9.8100 | 9.8200 | 0.000% | 104,612 | +1.935% |
| 2026-03-25 | 9.8100 | 9.8200 | 9.8100 | 9.8200 | +0.102% | 28,089 | +1.935% |
| 2026-03-24 | 9.8200 | 9.8200 | 9.8100 | 9.8100 | -0.102% | 3,661,441 | +2.039% |
| 2026-03-23 | 9.8000 | 9.8200 | 9.8000 | 9.8200 | +0.204% | 1,014,182 | +1.935% |
| 2026-03-20 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -0.102% | 28,525 | +2.143% |
| 2026-03-19 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | +4.584% | 136,651 | +2.039% |
| 2021-06-09 | 10.4400 | 10.4700 | 9.3800 | 9.3800 | -10.411% | 346,888 | +6.716% |
| 2021-06-08 | 9.4300 | 10.7200 | 9.3200 | 10.4700 | +13.434% | 633,798 | -4.394% |
| 2021-06-07 | 9.3500 | 9.5600 | 9.1600 | 9.2300 | -0.324% | 302,789 | +8.451% |
| 2021-06-04 | 9.3000 | 9.5100 | 9.0900 | 9.2600 | -1.489% | 312,768 | +8.099% |
| 2021-06-03 | 10.0000 | 10.4200 | 9.2700 | 9.4000 | -5.242% | 2,332,238 | +6.489% |
| 2021-06-02 | 10.0000 | 10.0500 | 9.4000 | 9.9200 | -0.899% | 367,262 | +0.907% |
| 2021-06-01 | 9.7900 | 10.0600 | 8.6500 | 10.0100 | -0.694% | 1,254,700 | 0.000% |
| 2021-05-28 | 10.0700 | 10.0900 | 10.0700 | 10.0800 | +0.099% | 297,894 | -0.694% |
| 2021-05-27 | 10.0700 | 10.0800 | 10.0700 | 10.0700 | 0.000% | 194,203 | -0.596% |
| 2021-05-26 | 10.0800 | 10.0899 | 10.0700 | 10.0700 | 0.000% | 550,889 | -0.596% |
| 2021-05-25 | 10.0800 | 10.0800 | 10.0600 | 10.0700 | 0.000% | 864,683 | -0.596% |
| 2021-05-24 | 10.0900 | 10.0900 | 10.0600 | 10.0700 | 0.000% | 203,660 | -0.596% |
| 2021-05-21 | 10.0700 | 10.0799 | 10.0600 | 10.0700 | +0.099% | 100,991 | -0.596% |
| 2021-05-20 | 10.0600 | 10.0800 | 10.0600 | 10.0600 | 0.000% | 1,219,591 | -0.497% |
| 2021-05-19 | 10.0600 | 10.0800 | 10.0600 | 10.0600 | -0.099% | 134,194 | -0.497% |
| 2021-05-18 | 10.0600 | 10.1000 | 10.0500 | 10.0700 | +0.099% | 867,301 | -0.596% |
| 2021-05-17 | 10.0400 | 10.0700 | 10.0400 | 10.0600 | +0.199% | 194,430 | -0.497% |
| 2021-05-14 | 10.0400 | 10.0800 | 10.0400 | 10.0400 | 0.000% | 558,737 | -0.299% |
| 2021-05-13 | 10.0500 | 10.0600 | 10.0350 | 10.0400 | 0.000% | 455,551 | -0.299% |
| 2021-05-12 | 10.0500 | 10.0600 | 10.0200 | 10.0400 | -0.100% | 329,235 | -0.299% |
| 2021-05-11 | 10.0400 | 10.0543 | 10.0400 | 10.0500 | +0.100% | 266,810 | -0.398% |
| 2021-05-10 | 10.0400 | 10.0501 | 10.0400 | 10.0400 | 0.000% | 160,669 | -0.299% |
| 2021-05-07 | 10.0400 | 10.0600 | 10.0400 | 10.0400 | -0.100% | 89,493 | -0.299% |
| 2021-05-06 | 10.0900 | 10.0900 | 10.0400 | 10.0500 | 0.000% | 99,657 | -0.398% |
| 2021-05-05 | 10.0400 | 10.0500 | 10.0400 | 10.0500 | 0.000% | 51,911 | -0.398% |
| 2021-05-04 | 10.0200 | 10.0600 | 10.0200 | 10.0500 | +0.199% | 143,927 | -0.398% |
| 2021-05-03 | 10.0200 | 10.0400 | 10.0200 | 10.0300 | +0.100% | 116,853 | -0.199% |
| 2021-04-30 | 10.0200 | 10.0320 | 10.0200 | 10.0200 | 0.000% | 527,570 | -0.100% |
| 2021-04-29 | 10.0400 | 10.0600 | 10.0100 | 10.0200 | -0.199% | 1,456,846 | -0.100% |
| 2021-04-28 | 10.0400 | 10.0581 | 10.0400 | 10.0400 | 0.000% | 134,509 | -0.299% |
| 2021-04-27 | 10.0500 | 10.0600 | 10.0350 | 10.0400 | -0.100% | 265,981 | -0.299% |
| 2021-04-26 | 10.0500 | 10.0700 | 10.0300 | 10.0500 | -0.099% | 82,731 | -0.398% |
| 2021-04-23 | 10.0200 | 10.0600 | 10.0200 | 10.0600 | +0.199% | 303,389 | -0.497% |
| 2021-04-22 | 10.0200 | 10.0580 | 10.0200 | 10.0400 | +0.200% | 232,552 | -0.299% |
| 2021-04-21 | 10.0200 | 10.0400 | 10.0200 | 10.0200 | 0.000% | 154,632 | -0.100% |
| 2021-04-20 | 10.0200 | 10.0350 | 10.0200 | 10.0200 | 0.000% | 271,337 | -0.100% |
| 2021-04-19 | 10.0100 | 10.0500 | 10.0100 | 10.0200 | -0.199% | 385,333 | -0.100% |
| 2021-04-16 | 10.0600 | 10.0600 | 10.0400 | 10.0400 | -0.100% | 617,946 | -0.299% |
| 2021-04-15 | 10.0500 | 10.0600 | 10.0500 | 10.0500 | 0.000% | 126,853 | -0.398% |
| 2021-04-14 | 10.0500 | 10.0600 | 10.0500 | 10.0500 | +0.100% | 134,775 | -0.398% |
| 2021-04-13 | 10.0400 | 10.0650 | 10.0400 | 10.0400 | -0.100% | 73,304 | -0.299% |
| 2021-04-12 | 10.0500 | 10.0900 | 10.0200 | 10.0500 | -0.099% | 88,012 | -0.398% |
| 2021-04-09 | 10.0500 | 10.0600 | 10.0450 | 10.0600 | +0.100% | 156,486 | -0.497% |
| 2021-04-08 | 10.0600 | 10.0600 | 10.0400 | 10.0500 | +0.100% | 81,277 | -0.398% |
| 2021-04-07 | 10.0400 | 10.0500 | 10.0400 | 10.0400 | 0.000% | 44,035 | -0.299% |
| 2021-04-06 | 10.0400 | 10.0500 | 10.0400 | 10.0400 | -0.100% | 74,521 | -0.299% |
| 2021-04-05 | 10.0500 | 10.0700 | 10.0400 | 10.0500 | +0.199% | 158,760 | -0.398% |
| 2021-04-01 | 10.0600 | 10.1600 | 10.0300 | 10.0300 | 0.000% | 412,522 | -0.199% |
| 2021-03-31 | 10.0300 | 10.1300 | 10.0000 | 10.0300 | 0.000% | 220,905 | -0.199% |
| 2021-03-30 | 10.0100 | 10.0500 | 10.0100 | 10.0300 | +0.100% | 221,548 | -0.199% |
| 2021-03-29 | 10.0000 | 10.0400 | 10.0000 | 10.0200 | +0.100% | 275,264 | -0.100% |
| 2021-03-26 | 10.0000 | 10.0200 | 9.9950 | 10.0100 | +0.100% | 140,968 | 0.000% |
| 2021-03-25 | 9.9700 | 10.0100 | 9.9600 | 10.0000 | +0.100% | 259,800 | +0.100% |
| 2021-03-24 | 9.9700 | 10.0000 | 9.9700 | 9.9900 | 0.000% | 620,949 | +0.200% |
| 2021-03-23 | 10.0000 | 10.0100 | 9.9800 | 9.9900 | 0.000% | 350,630 | +0.200% |
| 2021-03-22 | 10.0000 | 10.0313 | 9.9700 | 9.9900 | -0.299% | 636,413 | +0.200% |
| 2021-03-19 | 10.0800 | 10.0800 | 10.0099 | 10.0200 | -0.398% | 582,776 | -0.100% |
| 2021-03-18 | 10.0500 | 10.0600 | 10.0400 | 10.0600 | -0.099% | 174,278 | -0.497% |
| 2021-03-17 | 10.0400 | 10.0900 | 10.0350 | 10.0700 | +0.099% | 104,098 | -0.596% |
| 2021-03-16 | 10.0500 | 10.0700 | 10.0400 | 10.0600 | -0.099% | 138,647 | -0.497% |
| 2021-03-15 | 10.1100 | 10.1100 | 10.0400 | 10.0700 | -0.396% | 241,359 | -0.596% |
| 2021-03-12 | 10.0900 | 10.1700 | 10.0600 | 10.1100 | -0.590% | 294,180 | -0.989% |
| 2021-03-11 | 10.0400 | 10.2250 | 10.0000 | 10.1700 | +1.194% | 693,970 | -1.573% |
| 2021-03-10 | 10.0700 | 10.0800 | 10.0400 | 10.0500 | 0.000% | 558,504 | -0.398% |
| 2021-03-09 | 10.0300 | 10.1000 | 10.0300 | 10.0500 | +0.199% | 891,075 | -0.398% |
| 2021-03-08 | 10.0000 | 10.0900 | 10.0000 | 10.0300 | +0.100% | 1,202,555 | -0.199% |
| 2021-03-05 | 10.0600 | 10.0600 | 9.9600 | 10.0200 | -0.398% | 475,262 | -0.100% |
| 2021-03-04 | 10.0200 | 10.0650 | 10.0100 | 10.0600 | +0.299% | 1,283,270 | -0.497% |
| 2021-03-03 | 10.0300 | 10.0778 | 9.9950 | 10.0300 | -0.298% | 434,853 | -0.199% |
| 2021-03-02 | 10.1300 | 10.1300 | 10.0500 | 10.0600 | -0.789% | 286,785 | -0.497% |
| 2021-03-01 | 10.1100 | 10.2500 | 10.0900 | 10.1400 | +0.297% | 577,811 | -1.282% |
| 2021-02-26 | 10.0500 | 10.1205 | 10.0500 | 10.1100 | -0.197% | 574,082 | -0.989% |
| 2021-02-25 | 10.1800 | 10.2100 | 10.1150 | 10.1300 | -0.491% | 1,029,275 | -1.185% |
| 2021-02-24 | 10.1500 | 10.2100 | 10.1100 | 10.1800 | +0.692% | 371,298 | -1.670% |
| 2021-02-23 | 10.1500 | 10.1550 | 10.0600 | 10.1100 | -0.882% | 897,074 | -0.989% |
| 2021-02-22 | 10.2200 | 10.2400 | 10.1800 | 10.2000 | -0.391% | 715,722 | -1.863% |
| 2021-02-19 | 10.1900 | 10.2500 | 10.1500 | 10.2400 | +0.392% | 611,295 | -2.246% |
| 2021-02-18 | 10.1800 | 10.2494 | 10.1500 | 10.2000 | -0.293% | 803,032 | -1.863% |
| 2021-02-17 | 10.1800 | 10.2500 | 10.1700 | 10.2300 | +0.590% | 428,862 | -2.151% |
| 2021-02-16 | 10.2500 | 10.2900 | 10.1700 | 10.1700 | -0.974% | 421,219 | -1.573% |
| 2021-02-12 | 10.2500 | 10.3200 | 10.1500 | 10.2700 | +0.391% | 407,531 | -2.532% |
| 2021-02-11 | 10.3600 | 10.4100 | 10.2000 | 10.2300 | -1.729% | 439,563 | -2.151% |
| 2021-02-10 | 10.2100 | 10.4100 | 10.1100 | 10.4100 | +1.859% | 828,406 | -3.842% |
| 2021-02-09 | 10.2000 | 10.2399 | 10.1600 | 10.2200 | +0.196% | 608,765 | -2.055% |
| 2021-02-08 | 10.1300 | 10.2800 | 10.1200 | 10.2000 | +0.691% | 1,636,936 | -1.863% |
| 2021-02-05 | 10.2300 | 10.2700 | 10.0800 | 10.1300 | -0.881% | 1,010,623 | -1.185% |
| 2021-02-04 | 10.3100 | 10.3400 | 10.2000 | 10.2200 | -1.161% | 659,336 | -2.055% |
| 2021-02-03 | 10.3300 | 10.3800 | 10.1700 | 10.3400 | -0.863% | 910,007 | -3.191% |
| 2021-02-02 | 10.3800 | 10.6400 | 10.3200 | 10.4300 | +0.676% | 689,830 | -4.027% |
| 2021-02-01 | 10.4000 | 10.4500 | 10.2900 | 10.3600 | -0.385% | 577,599 | -3.378% |
| 2021-01-29 | 10.3400 | 10.5400 | 10.2700 | 10.4000 | 0.000% | 719,740 | -3.750% |
| 2021-01-28 | 10.3800 | 10.4499 | 10.2300 | 10.4000 | 0.000% | 658,824 | -3.750% |
| 2021-01-27 | 10.4400 | 10.6000 | 10.2600 | 10.4000 | -2.072% | 1,422,478 | -3.750% |
| 2021-01-26 | 10.6200 | 10.6500 | 10.5100 | 10.6200 | +0.283% | 829,152 | -5.744% |
| 2021-01-25 | 10.8000 | 10.9800 | 10.5600 | 10.5900 | -0.843% | 1,268,075 | -5.477% |
| 2021-01-22 | 10.9500 | 10.9900 | 10.6600 | 10.6800 | -1.567% | 1,716,400 | -6.273% |
| 2021-01-21 | 10.8000 | 10.9800 | 10.7000 | 10.8500 | -0.092% | 502,780 | -7.742% |
| 2021-01-20 | 10.8200 | 10.8900 | 10.6200 | 10.8600 | -0.458% | 849,223 | -7.827% |
| 2021-01-19 | 10.8000 | 10.9500 | 10.6400 | 10.9100 | +1.206% | 801,224 | -8.249% |
| 2021-01-15 | 11.1500 | 11.2799 | 10.7300 | 10.7800 | -4.007% | 821,083 | -7.143% |
| 2021-01-14 | 11.3500 | 11.5500 | 11.1300 | 11.2300 | -2.348% | 614,406 | -10.864% |
| 2021-01-13 | 11.0200 | 11.6400 | 11.0000 | 11.5000 | +3.791% | 1,074,871 | -12.957% |
| 2021-01-12 | 10.8700 | 11.2300 | 10.8100 | 11.0800 | +1.651% | 665,997 | -9.657% |
| 2021-01-11 | 10.9700 | 11.2200 | 10.8500 | 10.9000 | -0.638% | 694,140 | -8.165% |
| 2021-01-08 | 11.0000 | 11.0621 | 10.7500 | 10.9700 | +1.013% | 517,948 | -8.751% |
| 2021-01-07 | 10.7300 | 11.1500 | 10.5800 | 10.8600 | +2.164% | 892,986 | -7.827% |
| 2021-01-06 | 10.7400 | 10.8350 | 10.4200 | 10.6300 | -0.747% | 1,016,882 | -5.833% |
| 2021-01-05 | 10.8600 | 10.9500 | 10.6400 | 10.7100 | -1.108% | 811,363 | -6.536% |
| 2021-01-04 | 10.8400 | 11.0000 | 10.7800 | 10.8300 | -1.096% | 1,368,672 | -7.572% |
| 2020-12-31 | 10.9100 | 11.0429 | 10.7000 | 10.9500 | -0.091% | 1,189,390 | -8.584% |
| 2020-12-30 | 10.9800 | 11.3200 | 10.8300 | 10.9600 | -0.182% | 1,302,865 | -8.668% |
| 2020-12-29 | 11.1800 | 11.3700 | 10.8500 | 10.9800 | -5.263% | 2,127,601 | -8.834% |
| 2020-12-28 | 11.4000 | 11.7337 | 11.3200 | 11.5900 | +4.982% | 3,611,331 | -13.632% |
| 2020-12-24 | 11.0500 | 11.3000 | 10.7100 | 11.0400 | +1.564% | 1,921,435 | -9.330% |
| 2020-12-23 | 10.4400 | 11.1699 | 10.4400 | 10.8700 | +4.119% | 2,520,894 | -7.912% |
| 2020-12-22 | 10.5100 | 10.5100 | 10.2800 | 10.4400 | -0.477% | 858,090 | -4.119% |
| 2020-12-21 | 10.3300 | 10.5200 | 10.2500 | 10.4900 | +1.451% | 909,566 | -4.576% |
| 2020-12-18 | 10.1500 | 10.3500 | 10.0900 | 10.3400 | +1.672% | 782,023 | -3.191% |
| 2020-12-17 | 10.2000 | 10.2100 | 10.1500 | 10.1700 | -0.196% | 562,536 | -1.573% |
| 2020-12-16 | 10.2000 | 10.2400 | 10.1700 | 10.1900 | -0.294% | 528,325 | -1.766% |
| 2020-12-15 | 10.3500 | 10.3800 | 10.1500 | 10.2200 | -1.541% | 1,499,823 | -2.055% |
| 2020-12-14 | 10.5700 | 10.6200 | 10.3100 | 10.3800 | -2.260% | 830,663 | -3.565% |
| 2020-12-11 | 10.6000 | 10.6500 | 10.4400 | 10.6200 | +1.336% | 1,296,553 | -5.744% |
| 2020-12-10 | 10.3500 | 10.5300 | 10.3000 | 10.4800 | -0.945% | 1,439,148 | -4.485% |
| 2020-12-09 | 10.8000 | 10.8000 | 10.4500 | 10.5800 | -1.490% | 2,410,986 | -5.388% |
| 2020-12-08 | 11.1000 | 11.1100 | 10.5300 | 10.7400 | -3.330% | 3,592,481 | -6.797% |
| 2020-12-07 | 11.0100 | 12.1200 | 10.7200 | 11.1100 | +8.496% | 7,720,130 | -9.901% |
| 2020-12-04 | 10.1300 | 10.2500 | 10.1000 | 10.2400 | +1.186% | 2,808,201 | -2.246% |
| 2020-12-03 | 10.1400 | 10.2700 | 10.0800 | 10.1200 | +0.297% | 2,316,304 | -1.087% |
| 2020-12-02 | 10.0700 | 10.1500 | 10.0600 | 10.0900 | -1.078% | 2,860,100 | -0.793% |
| 2020-12-01 | 10.3400 | 10.3400 | 10.1600 | 10.2000 | -0.488% | 1,795,700 | -1.863% |
| 2020-11-30 | 10.4000 | 10.4400 | 10.1900 | 10.2500 | 0.000% | 2,284,097 | -2.341% |
| 2020-11-27 | 10.2900 | 10.3000 | 10.1400 | 10.2500 | +1.385% | 2,139,932 | -2.341% |
| 2020-11-25 | 10.1500 | 10.1600 | 10.1100 | 10.1100 | 0.000% | 419,794 | -0.989% |
| 2020-11-24 | 10.1300 | 10.1500 | 10.1000 | 10.1100 | -0.394% | 269,135 | -0.989% |
| 2020-11-23 | 10.1900 | 10.2000 | 10.0900 | 10.1500 | +0.595% | 3,580,728 | -1.379% |
| 2020-11-20 | 10.0900 | 10.0900 | 10.0700 | 10.0900 | +0.099% | 30,180 | -0.793% |
| 2020-11-19 | 10.0700 | 10.0900 | 10.0700 | 10.0800 | 0.000% | 103,092 | -0.694% |
| 2020-11-18 | 10.0900 | 10.0900 | 10.0700 | 10.0800 | +0.099% | 13,566 | -0.694% |
| 2020-11-17 | 10.0900 | 10.0900 | 10.0700 | 10.0700 | -0.099% | 50,624 | -0.596% |
| 2020-11-16 | 10.0900 | 10.0900 | 10.0700 | 10.0800 | 0.000% | 32,585 | -0.694% |
| 2020-11-13 | 10.0900 | 10.0900 | 10.0700 | 10.0800 | 0.000% | 274,411 | -0.694% |
| 2020-11-12 | 10.0900 | 10.0900 | 10.0700 | 10.0800 | 0.000% | 125,802 | -0.694% |
| 2020-11-11 | 10.0900 | 10.0900 | 10.0700 | 10.0800 | -0.099% | 11,391 | -0.694% |
| 2020-11-10 | 10.0900 | 10.0900 | 10.0700 | 10.0900 | +0.099% | 29,203 | -0.793% |
| 2020-11-09 | 10.0700 | 10.1000 | 10.0600 | 10.0800 | +0.099% | 34,849 | -0.694% |
| 2020-11-06 | 10.1100 | 10.1100 | 10.0700 | 10.0700 | -0.099% | 10,622 | -0.596% |
| 2020-11-05 | 10.0800 | 10.0900 | 10.0700 | 10.0800 | +0.099% | 54,846 | -0.694% |
| 2020-11-04 | 10.0600 | 10.1100 | 10.0600 | 10.0700 | 0.000% | 248,029 | -0.596% |
| 2020-11-03 | 10.1400 | 10.1400 | 10.0600 | 10.0700 | +0.099% | 78,944 | -0.596% |
| 2020-11-02 | 10.0900 | 10.1100 | 10.0600 | 10.0600 | 0.000% | 278,990 | -0.497% |
| 2020-10-30 | 10.1600 | 10.1600 | 10.0600 | 10.0600 | -0.297% | 21,299 | -0.497% |
| 2020-10-29 | 10.0600 | 10.1500 | 10.0600 | 10.0900 | +0.199% | 7,394 | -0.793% |
| 2020-10-28 | 10.0500 | 10.0800 | 10.0100 | 10.0700 | -0.198% | 116,561 | -0.596% |
| 2020-10-27 | 10.1500 | 10.1500 | 10.0600 | 10.0900 | -0.689% | 585,838 | -0.793% |
| 2020-10-26 | 10.2300 | 10.2300 | 10.1600 | 10.1600 | -0.392% | 20,257 | -1.476% |
| 2020-10-23 | 10.1600 | 10.2400 | 10.1600 | 10.2000 | +0.394% | 3,145 | -1.863% |
| 2020-10-22 | 10.2600 | 10.2600 | 10.1600 | 10.1600 | -0.587% | 126,088 | -1.476% |
| 2020-10-21 | 10.2200 | 10.2700 | 10.2000 | 10.2200 | 0.000% | 17,758 | -2.055% |
| 2020-10-20 | 10.2200 | 10.2500 | 10.1900 | 10.2200 | -0.969% | 145,911 | -2.055% |
| 2020-10-19 | 10.2000 | 10.3200 | 10.2000 | 10.3200 | +1.176% | 138,971 | -3.004% |
| 2020-10-16 | 10.2300 | 10.2700 | 10.1300 | 10.2000 | +0.493% | 51,038 | -1.863% |
| 2020-10-15 | 10.2400 | 10.2400 | 10.1300 | 10.1500 | -0.197% | 3,515 | -1.379% |
| 2020-10-14 | 10.1600 | 10.2200 | 10.1200 | 10.1700 | +0.197% | 209,120 | -1.573% |
| 2020-10-13 | 10.2700 | 10.3000 | 10.1500 | 10.1500 | -0.588% | 112,313 | -1.379% |
| 2020-10-12 | 10.2800 | 10.2900 | 10.2100 | 10.2100 | +0.492% | 18,041 | -1.959% |
| 2020-10-09 | 10.2600 | 10.3000 | 10.1600 | 10.1600 | -0.684% | 40,440 | -1.476% |
| 2020-10-08 | 10.3200 | 10.3200 | 10.2000 | 10.2300 | +0.294% | 18,927 | -2.151% |
| 2020-10-07 | 10.2700 | 10.3100 | 10.2000 | 10.2000 | -0.488% | 15,471 | -1.863% |
| 2020-10-06 | 10.3500 | 10.3500 | 10.1800 | 10.2500 | -0.195% | 29,039 | -2.341% |
| 2020-10-05 | 10.3500 | 10.3500 | 10.2700 | 10.2700 | -0.097% | 16,244 | -2.532% |
| 2020-10-02 | 10.2000 | 10.3000 | 10.2000 | 10.2800 | -0.194% | 10,179 | -2.626% |
| 2020-10-01 | 10.2300 | 10.3000 | 10.1600 | 10.3000 | +1.378% | 312,017 | -2.816% |
| 2020-09-30 | 10.2800 | 10.3000 | 10.1500 | 10.1600 | -0.587% | 37,279 | -1.476% |
| 2020-09-29 | 10.3000 | 10.3000 | 10.2100 | 10.2200 | +0.098% | 47,676 | -2.055% |
| 2020-09-28 | 10.2500 | 10.2600 | 10.1600 | 10.2100 | +0.098% | 5,439 | -1.959% |
| 2020-09-25 | 10.3000 | 10.3000 | 10.2000 | 10.2000 | -0.293% | 367,703 | -1.863% |
| 2020-09-24 | 10.3500 | 10.3500 | 10.1500 | 10.2300 | -1.159% | 35,662 | -2.151% |
| 2020-09-23 | 10.2500 | 10.3900 | 10.2300 | 10.3500 | +1.272% | 24,841 | -3.285% |
| 2020-09-22 | 10.2500 | 10.2500 | 10.2100 | 10.2200 | -0.293% | 5,598 | -2.055% |
| 2020-09-21 | 10.2500 | 10.2500 | 10.1800 | 10.2500 | -0.195% | 16,191 | -2.341% |
| 2020-09-18 | 10.2200 | 10.3100 | 10.2200 | 10.2700 | +0.391% | 57,635 | -2.532% |
| 2020-09-17 | 10.2200 | 10.2400 | 10.2200 | 10.2300 | -0.098% | 4,158 | -2.151% |
| 2020-09-16 | 10.1800 | 10.2400 | 10.1800 | 10.2400 | +0.589% | 14,773 | -2.246% |
| 2020-09-15 | 10.0900 | 10.1800 | 10.0900 | 10.1800 | +0.692% | 5,328 | -1.670% |
| 2020-09-14 | 10.1000 | 10.1400 | 10.1000 | 10.1100 | -0.099% | 25,988 | -0.989% |
| 2020-09-11 | 10.2200 | 10.2200 | 10.0600 | 10.1200 | -0.099% | 148,201 | -1.087% |
| 2020-09-10 | 10.1700 | 10.2200 | 10.1300 | 10.1300 | -0.686% | 24,062 | -1.185% |
| 2020-09-09 | 10.2200 | 10.2200 | 10.2000 | 10.2000 | +0.493% | 3,739 | -1.863% |
| 2020-09-08 | 10.1300 | 10.2400 | 10.1300 | 10.1500 | -0.588% | 20,303 | -1.379% |
| 2020-09-04 | 10.2000 | 10.2500 | 10.2000 | 10.2100 | -0.098% | 65,831 | -1.959% |
| 2020-09-03 | 10.1500 | 10.2200 | 10.1500 | 10.2200 | +0.196% | 23,221 | -2.055% |
| 2020-09-02 | 10.1800 | 10.2500 | 10.1800 | 10.2000 | 0.000% | 10,239 | -1.863% |
| 2020-09-01 | 10.2000 | 10.2000 | 10.1800 | 10.2000 | +0.493% | 23,842 | -1.863% |
| 2020-08-31 | 10.1500 | 10.1500 | 10.1000 | 10.1500 | -0.098% | 137,451 | -1.379% |
| 2020-08-28 | 10.1800 | 10.1800 | 10.1600 | 10.1600 | -0.294% | 1,350 | -1.476% |
| 2020-08-27 | 10.2000 | 10.2000 | 10.1400 | 10.1900 | +0.295% | 4,057 | -1.766% |
| 2020-08-26 | 10.1500 | 10.1600 | 10.1400 | 10.1600 | +0.594% | 28,329 | -1.476% |
| 2020-08-25 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.296% | 52,350 | -0.891% |
| 2020-08-24 | 10.2300 | 10.2300 | 10.1300 | 10.1300 | +0.396% | 1,171 | -1.185% |
| 2020-08-21 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -0.099% | 1,172 | -0.793% |
| 2020-08-20 | 10.1000 | 10.1000 | 10.0700 | 10.1000 | 0.000% | 21,227 | -0.891% |
| 2020-08-19 | 10.1600 | 10.2000 | 10.1000 | 10.1000 | -0.198% | 62,879 | -0.891% |
| 2020-08-18 | 10.1200 | 10.1400 | 10.1200 | 10.1200 | -0.099% | 33,370 | -1.087% |
| 2020-08-17 | 10.1500 | 10.1500 | 10.1300 | 10.1300 | +0.099% | 5,307 | -1.185% |
| 2020-08-14 | 10.1400 | 10.1400 | 10.1200 | 10.1200 | 0.000% | 5,621 | -1.087% |
| 2020-08-13 | 10.1400 | 10.1400 | 10.1200 | 10.1200 | -0.197% | 178,005 | -1.087% |
| 2020-08-12 | 10.1500 | 10.1500 | 10.1200 | 10.1400 | 0.000% | 22,758 | -1.282% |
| 2020-08-11 | 10.1200 | 10.1400 | 10.1200 | 10.1400 | +0.099% | 6,065 | -1.282% |
| 2020-08-10 | 10.1800 | 10.1800 | 10.1200 | 10.1300 | -0.393% | 610,329 | -1.185% |
| 2020-08-07 | 10.1800 | 10.1800 | 10.1600 | 10.1700 | -0.098% | 545 | -1.573% |
| 2020-08-06 | 10.1400 | 10.1800 | 10.1400 | 10.1800 | +0.098% | 20,446 | -1.670% |
| 2020-08-05 | 10.1400 | 10.1700 | 10.1400 | 10.1700 | 0.000% | 1,647 | -1.573% |
| 2020-08-04 | 10.3700 | 10.3700 | 10.1400 | 10.1700 | 0.000% | 54,410 | -1.573% |
| 2020-08-03 | 10.2000 | 10.2000 | 10.1400 | 10.1700 | +0.098% | 21,196 | -1.573% |
| 2020-07-31 | 10.2100 | 10.2100 | 10.1600 | 10.1600 | -0.684% | 151,374 | -1.476% |
| 2020-07-30 | 10.2600 | 10.3200 | 10.2000 | 10.2300 | -0.680% | 65,248 | -2.151% |
| 2020-07-29 | 10.3000 | 10.3300 | 10.3000 | 10.3000 | -0.290% | 26,709 | -2.816% |
| 2020-07-28 | 10.2800 | 10.3400 | 10.2500 | 10.3300 | -0.097% | 2,094 | -3.098% |
| 2020-07-27 | 10.3500 | 10.3500 | 10.2700 | 10.3400 | -0.097% | 7,171 | -3.191% |
| 2020-07-24 | 10.3500 | 10.3500 | 10.3300 | 10.3500 | +0.097% | 1,485 | -3.285% |
| 2020-07-23 | 10.3100 | 10.3500 | 10.3100 | 10.3400 | +0.097% | 331,638 | -3.191% |
| 2020-07-22 | 10.3100 | 10.3400 | 10.3100 | 10.3300 | +0.097% | 32,993 | -3.098% |
| 2020-07-21 | 10.2600 | 10.3200 | 10.2600 | 10.3200 | -0.290% | 8,180 | -3.004% |
| 2020-07-20 | 10.2600 | 10.3500 | 10.2600 | 10.3500 | +0.485% | 17,871 | -3.285% |
| 2020-07-17 | 10.2600 | 10.3200 | 10.2600 | 10.3000 | +0.097% | 200,161 | -2.816% |
| 2020-07-16 | 10.2600 | 10.3200 | 10.2600 | 10.2900 | -0.291% | 85,045 | -2.721% |
| 2020-07-15 | 10.2700 | 10.3200 | 10.2600 | 10.3200 | +0.487% | 24,341 | -3.004% |
| 2020-07-14 | 10.4000 | 10.4000 | 10.2600 | 10.2700 | -1.155% | 28,785 | -2.532% |
| 2020-07-13 | 10.4500 | 10.5900 | 10.3800 | 10.3900 | 0.000% | 47,328 | -3.657% |
| 2020-07-10 | 10.1900 | 10.6000 | 10.1900 | 10.3900 | +2.163% | 180,951 | -3.657% |
| 2020-07-09 | 10.1500 | 10.1700 | 10.1200 | 10.1700 | +0.693% | 88,997 | -1.573% |
| 2020-07-08 | 10.1400 | 10.1400 | 10.1000 | 10.1000 | -0.099% | 34,803 | -0.891% |
| 2020-07-07 | 10.1000 | 10.1400 | 10.0900 | 10.1100 | +0.099% | 151,027 | -0.989% |
| 2020-07-06 | 10.1400 | 10.1900 | 10.1000 | 10.1000 | -0.493% | 60,329 | -0.891% |
| 2020-07-02 | 10.1500 | 10.1600 | 10.1000 | 10.1500 | +0.296% | 389,270 | -1.379% |
| 2020-07-01 | 10.1500 | 10.1700 | 10.1200 | 10.1200 | -0.197% | 19,872 | -1.087% |
| 2020-06-30 | 10.1400 | 10.1900 | 10.1000 | 10.1400 | -0.588% | 33,289 | -1.282% |
| 2020-06-29 | 10.1000 | 10.2300 | 10.1000 | 10.2000 | +0.990% | 31,008 | -1.863% |
| 2020-06-26 | 10.1000 | 10.1400 | 10.0800 | 10.1000 | -0.099% | 506,826 | -0.891% |
| 2020-06-25 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -0.394% | 3,385 | -0.989% |
| 2020-06-24 | 10.1500 | 10.1500 | 10.1000 | 10.1500 | 0.000% | 550 | -1.379% |
| 2020-06-23 | 10.1000 | 10.1500 | 10.1000 | 10.1500 | +0.794% | 346 | -1.379% |
| 2020-06-19 | 10.0800 | 10.2100 | 10.0700 | 10.0700 | +0.099% | 631,372 | -0.596% |
| 2020-06-18 | 9.9700 | 10.0700 | 9.9700 | 10.0600 | -0.099% | 13,722 | -0.497% |
| 2020-06-16 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -0.099% | 613 | -0.596% |
| 2020-06-12 | 9.9800 | 10.0800 | 9.9800 | 10.0800 | +0.299% | 686 | -0.694% |
| 2020-06-09 | 10.0000 | 10.0500 | 10.0000 | 10.0500 | +0.802% | 287 | -0.398% |
| 2020-06-08 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.300% | 218 | +0.401% |
| 2020-06-05 | 10.0300 | 10.0300 | 10.0000 | 10.0000 | -0.100% | 59,091 | +0.100% |
| 2020-06-04 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.100% | 118 | 0.000% |
| 2020-06-03 | 10.0100 | 10.0300 | 10.0000 | 10.0000 | -0.200% | 1,818 | +0.100% |
| 2020-06-02 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.100% | 1,340 | -0.100% |
| 2020-06-01 | 10.0600 | 10.0600 | 10.0100 | 10.0100 | +0.100% | 581 | 0.000% |
| 2020-05-29 | 9.9800 | 10.0000 | 9.9800 | 10.0000 | +0.301% | 548,275 | +0.100% |
| 2020-05-27 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.100% | 150,022 | +0.401% |
| 2020-05-26 | 10.0200 | 10.0200 | 9.9800 | 9.9800 | 0.000% | 55,168 | +0.301% |
| 2020-05-22 | 10.0000 | 10.0000 | 9.9800 | 9.9800 | -0.200% | 141,089 | +0.301% |
| 2020-05-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 414 | +0.100% |
| 2020-05-19 | 9.9800 | 10.0000 | 9.9600 | 10.0000 | +0.402% | 292,313 | +0.100% |
| 2020-05-18 | 10.0600 | 10.0600 | 9.9600 | 9.9600 | +0.101% | 13,334 | +0.502% |
| 2020-05-14 | 10.0000 | 10.0000 | 9.9500 | 9.9500 | -0.301% | 555 | +0.603% |
| 2020-05-13 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.100% | 150,005 | +0.301% |
| 2020-05-11 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.300% | 88,544 | +0.401% |
| 2020-05-08 | 9.9700 | 10.0000 | 9.9700 | 10.0000 | +0.402% | 585 | +0.100% |
| 2020-05-07 | 9.9800 | 9.9800 | 9.9600 | 9.9600 | -0.200% | 1,517 | +0.502% |
| 2020-05-05 | 10.0500 | 10.0500 | 9.9700 | 9.9800 | -0.200% | 24,314 | +0.301% |
| 2020-05-01 | 10.0000 | 10.0000 | 9.9800 | 10.0000 | +0.200% | 170,848 | +0.100% |
| 2020-04-29 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.598% | 689,834 | +0.301% |
| 2020-04-28 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.400% | 213 | -0.299% |
| 2020-04-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.301% | 2,619 | +0.100% |
| 2020-04-21 | 9.9900 | 9.9900 | 9.9700 | 9.9700 | -0.300% | 11,495 | +0.401% |
| 2020-04-20 | 9.9900 | 10.0000 | 9.9900 | 10.0000 | +0.301% | 4,146 | +0.100% |
| 2020-04-17 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.100% | 300 | +0.401% |
| 2020-04-14 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.200% | 1,009 | +0.502% |
| 2020-04-13 | 9.9500 | 9.9800 | 9.9500 | 9.9800 | +0.302% | 7,485 | +0.301% |
| 2020-04-08 | 9.9400 | 9.9600 | 9.9400 | 9.9500 | +0.201% | 16,011 | +0.603% |
| 2020-04-07 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -0.401% | 803 | +0.806% |
| 2020-04-06 | 10.0200 | 10.0200 | 9.9700 | 9.9700 | -0.100% | 224 | +0.401% |
| 2020-04-03 | 9.9800 | 9.9800 | 9.9300 | 9.9800 | +0.302% | 3,019 | +0.301% |
| 2020-04-02 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 186,537 | +0.603% |
| 2020-04-01 | 9.9300 | 9.9500 | 9.9300 | 9.9500 | 0.000% | 3,677 | +0.603% |
| 2020-03-31 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +1.427% | 315 | +0.603% |
| 2020-03-30 | 9.7200 | 9.8200 | 9.7200 | 9.8100 | -1.009% | 7,006 | +2.039% |
| 2020-03-27 | 9.8700 | 9.9200 | 9.8700 | 9.9100 | 0.000% | 74,389 | +1.009% |
| 2020-03-25 | 9.9500 | 9.9500 | 9.9100 | 9.9100 | +0.405% | 666 | +1.009% |
| 2020-03-24 | 9.6900 | 9.8700 | 9.6900 | 9.8700 | +1.753% | 25,302 | +1.418% |
| 2020-03-23 | 9.7400 | 9.7400 | 9.6700 | 9.7000 | +0.414% | 1,389,495 | +3.196% |
| 2020-03-20 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | +0.104% | 156,200 | +3.623% |
| 2020-03-19 | 9.6000 | 9.6500 | 9.6000 | 9.6500 | +0.312% | 52,208 | +3.731% |
| 2020-03-17 | 9.7500 | 9.7500 | 9.6200 | 9.6200 | -2.037% | 1,105,934 | +4.054% |
| 2020-03-12 | 9.9600 | 9.9600 | 9.8200 | 9.8200 | -1.800% | 1,425,245 | +1.935% |
| 2020-03-11 | 10.0600 | 10.0600 | 10.0000 | 10.0000 | 0.000% | 18,899 | +0.100% |
| 2020-03-10 | 10.0200 | 10.0200 | 10.0000 | 10.0000 | -0.100% | 495,113 | +0.100% |
| 2020-03-09 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.100% | 763 | 0.000% |
| 2020-03-06 | 10.0100 | 10.0200 | 10.0100 | 10.0200 | +0.100% | 5,245 | -0.100% |
| 2020-03-05 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.596% | 275 | 0.000% |
| 2020-03-03 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.599% | 1,099 | -0.596% |
| 2020-03-02 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.100% | 175 | 0.000% |
| 2020-02-28 | 10.0100 | 10.0200 | 10.0000 | 10.0000 | -0.200% | 153,461 | +0.100% |
| 2020-02-27 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 300,013 | -0.100% |
| 2020-02-26 | 10.0200 | 10.0600 | 10.0200 | 10.0200 | 0.000% | 316,918 | -0.100% |
| 2020-02-25 | 10.0500 | 10.0500 | 10.0200 | 10.0200 | 0.000% | 50,103 | -0.100% |
| 2020-02-24 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.199% | 10,000 | -0.100% |
| 2020-02-20 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.200% | 3,225 | -0.299% |
| 2020-02-19 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.299% | 102 | -0.100% |
| 2020-02-14 | 10.0200 | 10.0500 | 10.0200 | 10.0500 | +0.199% | 24,516 | -0.398% |
| 2020-02-13 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 55,225 | -0.199% |
| 2020-02-11 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.100% | 5,336 | -0.199% |
| 2020-02-10 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.100% | 400,100 | -0.100% |
| 2020-02-06 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 218 | 0.000% |
| 2020-02-05 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.199% | 150,100 | 0.000% |
| 2020-02-03 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.300% | 100 | -0.199% |
| 2020-01-29 | 10.0300 | 10.0300 | 10.0000 | 10.0000 | 0.000% | 75,700 | +0.100% |
| 2020-01-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.100% | 100,200 | +0.100% |
| 2020-01-27 | 10.0300 | 10.0300 | 9.9900 | 10.0100 | 0.000% | 107,942 | 0.000% |
| 2020-01-22 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.200% | 1,500 | 0.000% |
| 2020-01-21 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.100% | 1,400 | +0.200% |
| 2020-01-17 | 10.0000 | 10.0000 | 9.9900 | 10.0000 | -0.200% | 6,295 | +0.100% |
| 2020-01-16 | 9.9900 | 10.0200 | 9.9900 | 10.0200 | +0.200% | 483,175 | -0.100% |
| 2020-01-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 111,000 | +0.100% |
| 2020-01-14 | 9.9800 | 9.9900 | 9.9800 | 9.9900 | -0.100% | 66,201 | +0.200% |
| 2020-01-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.200% | 275 | +0.100% |
| 2020-01-09 | 10.0000 | 10.0000 | 9.9800 | 9.9800 | +0.100% | 25,300 | +0.301% |
| 2020-01-07 | 9.9600 | 9.9700 | 9.9600 | 9.9700 | +0.201% | 3,620 | +0.401% |
| 2020-01-02 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 47,401 | +0.603% |
| 2019-12-26 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 135 | +0.603% |
| 2019-12-24 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.101% | 2,873 | +0.603% |
| 2019-12-18 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.101% | 1,784 | +0.704% |
| 2019-12-17 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +0.101% | 19,531 | +0.806% |
| 2019-12-11 | 9.9200 | 9.9200 | 9.9100 | 9.9200 | -0.302% | 1,620 | +0.907% |
| 2019-12-10 | 9.9100 | 9.9500 | 9.9100 | 9.9500 | +0.404% | 2,500 | +0.603% |
| 2019-12-09 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.000% | 580 | +1.009% |
| 2019-12-06 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.000% | 197 | +1.009% |
| 2019-12-05 | 9.9200 | 9.9300 | 9.9000 | 9.9100 | -0.101% | 17,697 | +1.009% |
| 2019-12-04 | 9.9000 | 9.9300 | 9.9000 | 9.9200 | +0.202% | 52,918 | +0.907% |
| 2019-12-02 | 9.9100 | 9.9100 | 9.8900 | 9.9000 | -0.302% | 2,792 | +1.111% |
| 2019-11-29 | 9.9000 | 9.9300 | 9.9000 | 9.9300 | +0.710% | 2,693 | +0.806% |
| 2019-11-26 | 9.8500 | 9.8600 | 9.8500 | 9.8600 | 0.000% | 5,175 | +1.521% |
| 2019-11-22 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -0.202% | 3,162 | +1.521% |
| 2019-11-21 | 9.8700 | 9.8800 | 9.8700 | 9.8800 | +0.305% | 1,325 | +1.316% |
| 2019-11-20 | 9.8300 | 9.8900 | 9.8300 | 9.8500 | +0.102% | 78,952 | +1.624% |
| 2019-11-18 | 9.8900 | 9.8900 | 9.8400 | 9.8400 | -0.506% | 869 | +1.728% |
| 2019-11-15 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 0.000% | 500 | +1.213% |