GIW
GigCapital8 Corp. Class A
stockNASDAQ
At CloseOct 2, 2026 2:51:08 PM EDT
10.18USD0.000%(+10.18)104,852
GIW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +0.197% | 104,852 | 0.000% |
| 2026-09-25 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +0.099% | 3,570 | +0.197% |
| 2026-09-22 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.197% | 37,242 | +0.296% |
| 2026-09-16 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | 0.000% | 2,939 | +0.098% |
| 2026-09-14 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | 0.000% | 177,580 | +0.098% |
| 2026-09-09 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +0.593% | 203,141 | +0.098% |
| 2026-07-31 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +0.099% | 167 | +0.692% |
| 2026-07-28 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.099% | 239,633 | +0.792% |
| 2026-07-24 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | 0.000% | 28,356 | +0.892% |
| 2026-07-23 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | 0.000% | 27,757 | +0.892% |
| 2026-07-14 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -0.099% | 39,703 | +0.892% |
| 2026-07-10 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.198% | 983 | +0.792% |
| 2026-07-08 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +0.199% | 54,642 | +0.992% |
| 2026-06-30 | 10.0700 | 10.0700 | 10.0600 | 10.0600 | -0.198% | 581,248 | +1.193% |
| 2026-06-25 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +0.099% | 329,257 | +0.992% |
| 2026-06-18 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.199% | 582 | +1.092% |
| 2026-05-29 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.199% | 4,657 | +1.294% |
| 2026-05-12 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.100% | 146,546 | +1.496% |
| 2026-05-08 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 28,488 | +1.597% |
| 2026-05-07 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.100% | 112,542 | +1.597% |
| 2026-04-30 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 3,963 | +1.496% |
| 2026-04-29 | 10.0200 | 10.0300 | 10.0200 | 10.0300 | 0.000% | 30,486 | +1.496% |
| 2026-04-27 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.050% | 3,735 | +1.496% |
| 2026-04-23 | 10.0250 | 10.0250 | 10.0250 | 10.0250 | +0.150% | 11,778 | +1.546% |
| 2026-04-22 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.301% | 782 | +1.698% |
| 2026-04-13 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.100% | 18,262 | +2.004% |
| 2026-04-10 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.201% | 23,161 | +1.902% |
| 2026-04-07 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 130,767 | +2.106% |
| 2026-03-31 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.100% | 8,772 | +2.106% |
| 2026-03-20 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.100% | 20,208 | +2.209% |
| 2026-03-17 | 9.9800 | 9.9800 | 9.9700 | 9.9700 | -0.200% | 38,595 | +2.106% |
| 2026-03-12 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 945 | +1.902% |
| 2026-03-11 | 9.9800 | 9.9900 | 9.9800 | 9.9900 | 0.000% | 8,284 | +1.902% |
| 2026-03-05 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.050% | 16,921 | +1.902% |
| 2026-03-02 | 9.9800 | 9.9900 | 9.9800 | 9.9850 | -0.050% | 34,558 | +1.953% |
| 2026-02-27 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.100% | 419 | +1.902% |
| 2026-02-26 | 9.9800 | 10.0000 | 9.9800 | 10.0000 | +0.200% | 365 | +1.800% |
| 2026-02-20 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 2,860 | +2.004% |
| 2026-02-06 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.150% | 3,168 | +2.004% |
| 2026-02-05 | 9.9900 | 9.9950 | 9.9900 | 9.9950 | +0.150% | 847,013 | +1.851% |
| 2026-02-04 | 9.9900 | 9.9900 | 9.9800 | 9.9800 | -0.050% | 800 | +2.004% |
| 2026-02-03 | 9.9900 | 9.9900 | 9.9850 | 9.9850 | +0.150% | 475,666 | +1.953% |
| 2026-02-02 | 9.9650 | 9.9700 | 9.9650 | 9.9700 | +0.050% | 516,776 | +2.106% |
| 2026-01-29 | 9.9650 | 9.9650 | 9.9650 | 9.9650 | -0.050% | 51,665 | +2.158% |
| 2026-01-28 | 9.9600 | 9.9700 | 9.9600 | 9.9700 | +0.302% | 762 | +2.106% |
| 2026-01-21 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.101% | 18,884 | +2.414% |
| 2026-01-16 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 18,030 | +2.518% |
| 2026-01-15 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +0.101% | 15,232 | +2.518% |
| 2026-01-14 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -0.050% | 10,428 | +2.621% |
| 2026-01-13 | 9.9250 | 9.9250 | 9.9250 | 9.9250 | +0.050% | 1,808 | +2.569% |
| 2026-01-12 | 9.9300 | 9.9300 | 9.9200 | 9.9200 | +0.202% | 346,851 | +2.621% |
| 2026-01-08 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.302% | 47,827 | +2.828% |
| 2026-01-07 | 9.9100 | 9.9400 | 9.9100 | 9.9300 | +0.506% | 1,365,653 | +2.518% |
| 2026-01-02 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -0.101% | 2,876 | +3.036% |
| 2025-12-29 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 0.000% | 27,681 | +2.932% |
| 2025-12-19 | 9.9000 | 9.9000 | 9.8900 | 9.8900 | +0.101% | 73,757 | +2.932% |
| 2025-12-17 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -0.101% | 100,045 | +3.036% |
| 2025-12-16 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 0.000% | 107,639 | +2.932% |
| 2025-12-15 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 0.000% | 370,741 | +2.932% |
| 2025-12-12 | 9.8900 | 9.8900 | 9.8850 | 9.8900 | 0.000% | 34,365 | +2.932% |
| 2025-12-11 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 0.000% | 185,997 | +2.932% |
| 2025-12-03 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -0.101% | 134,895 | +2.932% |
| 2025-12-02 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.051% | 15,131 | +2.828% |
| 2025-12-01 | 9.8950 | 9.8950 | 9.8950 | 9.8950 | -0.051% | 1,082,929 | +2.880% |
| 2025-11-26 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.050% | 64,562 | +2.828% |
| 2025-11-24 | 9.9050 | 9.9050 | 9.9050 | 9.9050 | 0.000% | 14,167 | +2.776% |
| 2025-11-20 | 9.9100 | 9.9100 | 9.9050 | 9.9050 | +0.051% | 109,587 | +2.776% |
| 2025-11-17 | 9.9100 | 9.9100 | 9.9000 | 9.9000 | -0.101% | 152,654 | +2.828% |
| 2025-11-13 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.201% | 7,923 | +2.725% |
| 2025-11-06 | 9.9400 | 9.9400 | 9.9300 | 9.9300 | -0.151% | 966,599 | +2.518% |
| 2025-11-05 | 9.9450 | 9.9450 | 9.9450 | 9.9450 | +0.050% | 11,111 | +2.363% |
| 2025-11-04 | 9.9400 | 9.9450 | 9.9400 | 9.9400 | 0.000% | 224,489 | +2.414% |
| 2025-11-03 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.050% | 179,393 | +2.414% |
| 2025-10-31 | 9.9350 | 9.9350 | 9.9350 | 9.9350 | -0.050% | 143,378 | +2.466% |
| 2025-10-29 | 9.9500 | 9.9500 | 9.9400 | 9.9400 | 0.000% | 191,512 | +2.414% |
| 2025-10-28 | 9.9500 | 9.9500 | 9.9400 | 9.9400 | -3.213% | 632,736 | +2.414% |
| 2022-12-23 | 10.2700 | 10.2700 | 10.2600 | 10.2700 | -0.581% | 5,372 | -0.876% |
| 2022-12-19 | 10.3400 | 10.3400 | 10.3200 | 10.3300 | -0.097% | 484 | -1.452% |
| 2022-12-16 | 10.3800 | 10.3800 | 10.3400 | 10.3400 | +0.584% | 809 | -1.547% |
| 2022-12-15 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +0.097% | 604 | -0.973% |
| 2022-12-08 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -0.097% | 115 | -0.876% |
| 2022-12-07 | 10.3100 | 10.3100 | 10.2800 | 10.2800 | -1.154% | 224 | -0.973% |
| 2022-12-06 | 10.2800 | 10.4000 | 10.2800 | 10.4000 | +1.365% | 1,516 | -2.115% |
| 2022-12-05 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | 0.000% | 601 | -0.780% |
| 2022-12-02 | 10.2600 | 10.2600 | 10.2400 | 10.2600 | -0.293% | 2,500 | -0.780% |
| 2022-11-30 | 10.2900 | 10.3000 | 10.2900 | 10.2901 | +0.098% | 20,748 | -1.070% |
| 2022-11-23 | 10.2800 | 10.2804 | 10.2700 | 10.2800 | +0.095% | 27,066 | -0.973% |
| 2022-11-22 | 10.2750 | 10.2800 | 10.2673 | 10.2702 | -0.095% | 6,716 | -0.878% |
| 2022-11-21 | 10.2750 | 10.2800 | 10.2750 | 10.2800 | 0.000% | 9,641 | -0.973% |
| 2022-11-17 | 10.2800 | 10.2800 | 10.2700 | 10.2800 | +0.097% | 10,000 | -0.973% |
| 2022-11-16 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -0.194% | 200 | -0.876% |
| 2022-11-15 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +0.292% | 104 | -1.069% |
| 2022-11-09 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +0.098% | 4,375 | -0.780% |
| 2022-11-03 | 10.2500 | 10.2800 | 10.2500 | 10.2500 | +0.098% | 2,205 | -0.683% |
| 2022-11-02 | 10.2300 | 10.2400 | 10.2300 | 10.2400 | +0.098% | 4,290 | -0.586% |
| 2022-10-31 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +0.196% | 985 | -0.489% |
| 2022-10-24 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | 0.000% | 200 | -0.294% |
| 2022-10-21 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -0.001% | 23,181 | -0.294% |
| 2022-10-20 | 10.2100 | 10.2134 | 10.2100 | 10.2101 | +0.001% | 11,719 | -0.295% |
| 2022-10-19 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +0.098% | 2,055 | -0.294% |
| 2022-10-18 | 10.2000 | 10.2050 | 10.2000 | 10.2000 | 0.000% | 1,423 | -0.196% |
| 2022-10-17 | 10.2100 | 10.2100 | 10.2000 | 10.2000 | -0.001% | 842 | -0.196% |
| 2022-10-14 | 10.2000 | 10.2100 | 10.2000 | 10.2001 | +0.099% | 30,968 | -0.197% |
| 2022-10-13 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | 0.000% | 336 | -0.098% |
| 2022-10-07 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | 0.000% | 1,172 | -0.098% |
| 2022-10-06 | 10.1800 | 10.1900 | 10.1800 | 10.1900 | +0.098% | 600 | -0.098% |
| 2022-10-04 | 10.1900 | 10.1900 | 10.1800 | 10.1800 | 0.000% | 1,500 | 0.000% |
| 2022-09-29 | 10.1700 | 10.1800 | 10.1700 | 10.1800 | +0.098% | 1,880 | 0.000% |
| 2022-09-28 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -0.098% | 400 | +0.098% |
| 2022-09-27 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +0.098% | 300 | 0.000% |
| 2022-09-26 | 10.1800 | 10.1900 | 10.1700 | 10.1700 | -0.098% | 1,900 | +0.098% |
| 2022-09-23 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +0.097% | 107 | 0.000% |
| 2022-09-21 | 10.1700 | 10.1702 | 10.1699 | 10.1701 | +0.099% | 9,856 | +0.097% |
| 2022-09-20 | 10.1500 | 10.1620 | 10.1500 | 10.1600 | +0.099% | 15,399 | +0.197% |
| 2022-09-19 | 10.1400 | 10.1500 | 10.1400 | 10.1500 | +0.296% | 2,106 | +0.296% |
| 2022-09-15 | 10.1200 | 10.1200 | 10.1150 | 10.1200 | -0.099% | 35,810 | +0.593% |
| 2022-09-13 | 10.1400 | 10.1400 | 10.1200 | 10.1300 | -0.099% | 12,973 | +0.494% |
| 2022-09-12 | 10.1500 | 10.1502 | 10.1399 | 10.1400 | 0.000% | 5,696 | +0.394% |
| 2022-09-09 | 10.1500 | 10.1500 | 10.1300 | 10.1400 | 0.000% | 57,760 | +0.394% |
| 2022-09-08 | 10.1200 | 10.1400 | 10.1200 | 10.1400 | 0.000% | 7,634 | +0.394% |
| 2022-09-07 | 10.1400 | 10.1400 | 10.1300 | 10.1400 | +0.099% | 1,635 | +0.394% |
| 2022-09-02 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -0.197% | 408 | +0.494% |
| 2022-09-01 | 10.1200 | 10.1500 | 10.1200 | 10.1500 | 0.000% | 3,004 | +0.296% |
| 2022-08-31 | 10.1400 | 10.1500 | 10.1300 | 10.1500 | +0.099% | 2,264 | +0.296% |
| 2022-08-30 | 10.1500 | 10.1500 | 10.0900 | 10.1400 | -0.099% | 47,701 | +0.394% |
| 2022-08-29 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.098% | 112 | +0.296% |
| 2022-08-26 | 10.1300 | 10.1600 | 10.1300 | 10.1600 | +0.296% | 1,500 | +0.197% |
| 2022-08-24 | 10.1400 | 10.1400 | 10.1300 | 10.1300 | -0.197% | 13,244 | +0.494% |
| 2022-08-23 | 10.1700 | 10.1700 | 10.1400 | 10.1500 | +0.186% | 9,235 | +0.296% |
| 2022-08-22 | 10.1200 | 10.1650 | 10.1200 | 10.1312 | +0.111% | 208,700 | +0.482% |
| 2022-08-19 | 10.1000 | 10.1600 | 10.0700 | 10.1200 | -0.197% | 6,892 | +0.593% |
| 2022-08-18 | 10.1400 | 10.1500 | 10.0900 | 10.1400 | +0.199% | 16,947 | +0.394% |
| 2022-08-17 | 10.1000 | 10.9600 | 10.0985 | 10.1199 | +0.197% | 68,130 | +0.594% |
| 2022-08-16 | 10.1000 | 10.1000 | 10.0985 | 10.1000 | 0.000% | 28,825 | +0.792% |
| 2022-08-15 | 10.1000 | 10.1000 | 10.0984 | 10.1000 | +0.099% | 44,630 | +0.792% |
| 2022-08-12 | 10.1000 | 10.1000 | 10.0900 | 10.0900 | -0.079% | 33,150 | +0.892% |
| 2022-08-11 | 10.1000 | 10.1000 | 10.0800 | 10.0980 | +0.079% | 87,699 | +0.812% |
| 2022-08-10 | 10.1000 | 10.1000 | 10.0900 | 10.0900 | -0.099% | 815,147 | +0.892% |
| 2022-08-09 | 10.0999 | 10.1000 | 10.0997 | 10.1000 | +0.098% | 21,576 | +0.792% |
| 2022-08-08 | 10.0901 | 10.0901 | 10.0901 | 10.0901 | +0.001% | 101 | +0.891% |
| 2022-08-05 | 10.1000 | 10.1000 | 10.0900 | 10.0900 | -0.099% | 676 | +0.892% |
| 2022-08-04 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 133 | +0.792% |
| 2022-08-03 | 10.1000 | 10.1000 | 10.0900 | 10.1000 | +0.099% | 2,631 | +0.792% |
| 2022-08-01 | 10.0900 | 10.0900 | 10.0800 | 10.0900 | 0.000% | 41,296 | +0.892% |
| 2022-07-29 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -0.099% | 11,400 | +0.892% |
| 2022-07-28 | 10.0950 | 10.1000 | 10.0950 | 10.1000 | -0.099% | 602 | +0.792% |
| 2022-07-27 | 10.0900 | 10.1100 | 10.0900 | 10.1100 | +0.198% | 42,954 | +0.692% |
| 2022-07-22 | 10.0800 | 10.0900 | 10.0800 | 10.0900 | +0.099% | 4,909 | +0.892% |
| 2022-07-21 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | 0.000% | 25,622 | +0.992% |
| 2022-07-20 | 10.0800 | 10.0800 | 10.0700 | 10.0800 | +0.099% | 165,804 | +0.992% |
| 2022-07-11 | 10.0700 | 10.0700 | 10.0650 | 10.0700 | +0.099% | 86,867 | +1.092% |
| 2022-07-08 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 0.000% | 1,500 | +1.193% |
| 2022-07-06 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 0.000% | 10,555 | +1.193% |
| 2022-07-05 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.100% | 714 | +1.193% |
| 2022-06-30 | 10.0500 | 10.0600 | 10.0400 | 10.0500 | 0.000% | 7,371 | +1.294% |
| 2022-06-28 | 10.0500 | 10.0600 | 10.0400 | 10.0500 | 0.000% | 12,693 | +1.294% |
| 2022-06-27 | 10.0400 | 10.0500 | 10.0400 | 10.0500 | +0.100% | 4,372 | +1.294% |
| 2022-06-23 | 10.0600 | 10.0600 | 10.0400 | 10.0400 | +0.100% | 15,511 | +1.394% |
| 2022-06-22 | 10.0400 | 10.0400 | 10.0300 | 10.0300 | 0.000% | 25,921 | +1.496% |
| 2022-06-21 | 10.0400 | 10.0400 | 10.0300 | 10.0300 | 0.000% | 2,441 | +1.496% |
| 2022-06-15 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 1,769 | +1.496% |
| 2022-06-14 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -0.100% | 2,025 | +1.496% |
| 2022-06-07 | 10.0400 | 10.0500 | 10.0300 | 10.0400 | +0.100% | 19,674 | +1.394% |
| 2022-06-06 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -0.100% | 2,084 | +1.496% |
| 2022-06-03 | 10.0400 | 10.0450 | 10.0400 | 10.0400 | +0.100% | 3,882 | +1.394% |
| 2022-06-01 | 10.0400 | 10.0400 | 10.0300 | 10.0300 | 0.000% | 17,797 | +1.496% |
| 2022-05-31 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 316 | +1.496% |
| 2022-05-26 | 10.0300 | 10.0350 | 10.0300 | 10.0300 | +0.100% | 6,885 | +1.496% |
| 2022-05-12 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.100% | 100 | +1.597% |
| 2022-05-11 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.100% | 3,200 | +1.698% |
| 2022-05-09 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 704 | +1.597% |
| 2022-05-05 | 10.0300 | 10.0300 | 10.0200 | 10.0200 | -0.100% | 6,014 | +1.597% |
| 2022-05-03 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.100% | 5,543 | +1.496% |
| 2022-04-29 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 4,236 | +1.597% |
| 2022-04-28 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 10,352 | +1.597% |
| 2022-04-26 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 263,960 | +1.597% |
| 2022-04-22 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.100% | 400 | +1.597% |
| 2022-04-21 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.100% | 110 | +1.698% |
| 2022-04-20 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.100% | 604 | +1.597% |
| 2022-04-19 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 2 | +1.698% |
| 2022-04-18 | 10.0100 | 10.0200 | 10.0100 | 10.0100 | +0.100% | 889 | +1.698% |
| 2022-04-13 | 10.0100 | 10.0100 | 10.0000 | 10.0000 | -0.200% | 1,298 | +1.800% |
| 2022-04-12 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.100% | 15,561 | +1.597% |
| 2022-04-11 | 10.0200 | 10.0200 | 10.0100 | 10.0100 | 0.000% | 4,826 | +1.698% |
| 2022-04-08 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.100% | 1,202 | +1.698% |
| 2022-04-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.299% | 208 | +1.800% |
| 2022-04-05 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.200% | 208 | +1.496% |
| 2022-04-04 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 314 | +1.698% |
| 2022-04-01 | 9.9900 | 10.0300 | 9.9900 | 10.0100 | +0.100% | 178,638 | +1.698% |
| 2022-03-31 | 9.9900 | 10.0200 | 9.9900 | 10.0000 | 0.000% | 340,407 | +1.800% |
| 2022-03-30 | 10.0000 | 10.0000 | 9.9901 | 10.0000 | +0.050% | 1,732 | +1.800% |
| 2022-03-29 | 9.9900 | 9.9950 | 9.9900 | 9.9950 | -0.150% | 365 | +1.851% |
| 2022-03-28 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.200% | 132 | +1.698% |
| 2022-03-24 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | -0.042% | 3,323 | +1.902% |
| 2022-03-21 | 10.0000 | 10.0000 | 9.9800 | 9.9942 | +0.042% | 1,905 | +1.859% |
| 2022-03-18 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 2,499 | +1.902% |
| 2022-03-17 | 9.9800 | 9.9900 | 9.9800 | 9.9900 | +0.100% | 2,826 | +1.902% |
| 2022-03-16 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 1,676 | +2.004% |
| 2022-03-11 | 10.0000 | 10.0000 | 9.9800 | 9.9800 | 0.000% | 82,119 | +2.004% |
| 2022-03-10 | 9.9750 | 9.9800 | 9.9750 | 9.9800 | 0.000% | 13,604 | +2.004% |
| 2022-03-09 | 9.9700 | 9.9800 | 9.9700 | 9.9800 | +0.100% | 24,816 | +2.004% |
| 2022-03-08 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 310 | +2.106% |
| 2022-03-03 | 9.9600 | 9.9700 | 9.9600 | 9.9700 | +0.100% | 4,952 | +2.106% |
| 2022-03-02 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.100% | 3,515 | +2.209% |
| 2022-03-01 | 9.9600 | 9.9700 | 9.9600 | 9.9700 | 0.000% | 7,732 | +2.106% |
| 2022-02-28 | 9.9600 | 9.9700 | 9.9500 | 9.9700 | +0.100% | 16,231 | +2.106% |
| 2022-02-22 | 9.9698 | 9.9700 | 9.9600 | 9.9600 | 0.000% | 703 | +2.209% |
| 2022-02-16 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.010% | 819 | +2.209% |
| 2022-02-15 | 9.9700 | 9.9700 | 9.9600 | 9.9610 | +0.010% | 6,680 | +2.199% |
| 2022-02-14 | 9.9600 | 9.9600 | 9.9501 | 9.9600 | +0.050% | 841 | +2.209% |
| 2022-02-11 | 9.9600 | 9.9600 | 9.9500 | 9.9550 | -0.050% | 2,082 | +2.260% |
| 2022-02-10 | 9.9700 | 9.9700 | 9.9550 | 9.9600 | -0.100% | 19,859 | +2.209% |
| 2022-02-04 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.100% | 100 | +2.106% |
| 2022-02-02 | 9.9600 | 9.9800 | 9.9600 | 9.9600 | +0.302% | 1,595 | +2.209% |
| 2022-02-01 | 9.9600 | 9.9700 | 9.9300 | 9.9300 | -0.050% | 12,037 | +2.518% |
| 2022-01-31 | 9.9600 | 9.9600 | 9.9350 | 9.9350 | +0.011% | 3,755 | +2.466% |
| 2022-01-28 | 9.9339 | 9.9339 | 9.9339 | 9.9339 | +0.140% | 900 | +2.477% |
| 2022-01-27 | 9.9200 | 9.9500 | 9.9200 | 9.9200 | -0.302% | 4,677 | +2.621% |
| 2022-01-26 | 9.9300 | 9.9500 | 9.9300 | 9.9500 | +0.201% | 9,345 | +2.312% |
| 2022-01-25 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +0.101% | 179 | +2.518% |
| 2022-01-21 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.202% | 593 | +2.621% |
| 2022-01-19 | 9.9500 | 9.9500 | 9.9000 | 9.9000 | -0.202% | 335 | +2.828% |
| 2022-01-18 | 9.9200 | 9.9300 | 9.9200 | 9.9200 | 0.000% | 18,347 | +2.621% |
| 2022-01-14 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -0.201% | 407 | +2.621% |
| 2022-01-13 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 151 | +2.414% |
| 2022-01-11 | 9.9300 | 9.9400 | 9.9300 | 9.9400 | +0.303% | 129,567 | +2.414% |
| 2022-01-10 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.000% | 164 | +2.725% |
| 2022-01-07 | 9.9200 | 9.9200 | 9.9000 | 9.9100 | -0.101% | 1,351,508 | +2.725% |
| 2022-01-06 | 9.9300 | 9.9300 | 9.9150 | 9.9200 | -0.101% | 41,402 | +2.621% |
| 2022-01-05 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 260 | +2.518% |
| 2022-01-03 | 9.9300 | 9.9300 | 9.9250 | 9.9300 | 0.000% | 1,101 | +2.518% |
| 2021-12-31 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +0.202% | 8,055 | +2.518% |
| 2021-12-29 | 9.9300 | 9.9300 | 9.9100 | 9.9100 | -0.001% | 2,777 | +2.725% |
| 2021-12-27 | 9.9100 | 9.9101 | 9.9100 | 9.9101 | +0.001% | 408 | +2.723% |
| 2021-12-22 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.101% | 2,059 | +2.725% |
| 2021-12-21 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.101% | 3,467 | +2.621% |
| 2021-12-20 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.101% | 339 | +2.725% |
| 2021-12-17 | 9.9182 | 9.9200 | 9.9182 | 9.9200 | 0.000% | 3,121 | +2.621% |
| 2021-12-16 | 9.9199 | 9.9200 | 9.9100 | 9.9200 | 0.000% | 8,190 | +2.621% |
| 2021-12-15 | 9.9100 | 9.9200 | 9.9000 | 9.9200 | 0.000% | 56,649 | +2.621% |
| 2021-12-10 | 9.9300 | 9.9300 | 9.9200 | 9.9200 | +0.101% | 4,160 | +2.621% |
| 2021-12-09 | 9.9200 | 9.9200 | 9.9100 | 9.9100 | -0.201% | 40,593 | +2.725% |
| 2021-12-07 | 9.9200 | 9.9300 | 9.9200 | 9.9300 | -0.101% | 2,918 | +2.518% |
| 2021-12-03 | 9.9300 | 9.9400 | 9.9100 | 9.9400 | +0.303% | 6,156 | +2.414% |
| 2021-12-02 | 9.9200 | 9.9200 | 9.9100 | 9.9100 | -0.101% | 710 | +2.725% |
| 2021-12-01 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 312 | +2.621% |
| 2021-11-29 | 9.9300 | 9.9300 | 9.9200 | 9.9200 | -0.101% | 1,177 | +2.621% |
| 2021-11-26 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +0.202% | 225 | +2.518% |
| 2021-11-24 | 9.9200 | 9.9200 | 9.9100 | 9.9100 | -0.101% | 313 | +2.725% |
| 2021-11-23 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.101% | 140 | +2.621% |
| 2021-11-22 | 9.9100 | 9.9300 | 9.9100 | 9.9100 | -0.201% | 1,139 | +2.725% |
| 2021-11-19 | 9.9300 | 9.9336 | 9.9200 | 9.9300 | +0.101% | 2,272 | +2.518% |
| 2021-11-18 | 9.9300 | 9.9300 | 9.9000 | 9.9200 | +0.202% | 775 | +2.621% |
| 2021-11-12 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 1,119 | +2.828% |
| 2021-11-10 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 240 | +2.828% |
| 2021-11-09 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.101% | 570 | +2.828% |
| 2021-11-08 | 9.9200 | 9.9200 | 9.9000 | 9.9100 | +0.101% | 113,250 | +2.725% |
| 2021-11-05 | 9.9400 | 9.9400 | 9.9000 | 9.9000 | -0.402% | 4,752 | +2.828% |
| 2021-11-04 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.506% | 662 | +2.414% |
| 2021-11-03 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -0.202% | 205 | +2.932% |
| 2021-11-02 | 9.9100 | 9.9200 | 9.8600 | 9.9100 | -0.102% | 19,277 | +2.725% |
| 2021-10-29 | 9.9201 | 9.9201 | 9.9201 | 9.9201 | -0.199% | 191 | +2.620% |
| 2021-10-28 | 9.9200 | 9.9399 | 9.9200 | 9.9399 | +0.201% | 50,152 | +2.416% |
| 2021-10-27 | 9.9400 | 9.9400 | 9.9000 | 9.9200 | +0.101% | 27,810 | +2.621% |
| 2021-10-26 | 9.9000 | 9.9100 | 9.8900 | 9.9100 | +0.609% | 47,406 | +2.725% |
| 2021-10-25 | 9.9100 | 9.9100 | 9.8500 | 9.8500 | -0.605% | 1,614 | +3.350% |
| 2021-10-22 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +0.101% | 2,544 | +2.725% |
| 2021-10-21 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.202% | 17,150 | +2.828% |
| 2021-10-20 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +0.407% | 1,106 | +3.036% |
| 2021-10-15 | 9.9100 | 9.9100 | 9.8400 | 9.8400 | -0.506% | 52,629 | +3.455% |
| 2021-10-14 | 9.8900 | 9.8950 | 9.8900 | 9.8900 | +0.101% | 5,575 | +2.932% |
| 2021-10-13 | 9.8900 | 9.8950 | 9.8800 | 9.8800 | -0.202% | 7,707 | +3.036% |
| 2021-10-12 | 9.9150 | 9.9150 | 9.9000 | 9.9000 | 0.000% | 25,644 | +2.828% |
| 2021-10-08 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 2,458 | +2.828% |
| 2021-10-07 | 9.9100 | 9.9150 | 9.9000 | 9.9000 | -0.182% | 16,539 | +2.828% |
| 2021-10-06 | 9.9100 | 9.9189 | 9.9100 | 9.9181 | +0.183% | 862 | +2.641% |
| 2021-10-04 | 9.9000 | 9.9200 | 9.9000 | 9.9000 | 0.000% | 5,678 | +2.828% |
| 2021-10-01 | 9.9200 | 9.9300 | 9.9000 | 9.9000 | +0.304% | 11,907 | +2.828% |
| 2021-09-30 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -0.303% | 18,371 | +3.141% |
| 2021-09-29 | 9.9050 | 9.9100 | 9.9000 | 9.9000 | -0.050% | 8,083 | +2.828% |
| 2021-09-28 | 9.9000 | 9.9050 | 9.9000 | 9.9050 | +0.051% | 13,017 | +2.776% |
| 2021-09-27 | 9.9200 | 9.9200 | 9.9000 | 9.9000 | +0.101% | 606,608 | +2.828% |
| 2021-09-24 | 9.8800 | 9.8900 | 9.8800 | 9.8900 | +0.101% | 1,049 | +2.932% |
| 2021-09-22 | 9.8900 | 9.8900 | 9.8788 | 9.8800 | -0.101% | 51,944 | +3.036% |
| 2021-09-21 | 9.8900 | 9.8900 | 9.8896 | 9.8900 | 0.000% | 52,240 | +2.932% |
| 2021-09-20 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +0.152% | 5,348 | +2.932% |
| 2021-09-14 | 9.8850 | 9.8850 | 9.8600 | 9.8750 | +0.051% | 17,927 | +3.089% |
| 2021-09-13 | 9.8644 | 9.8700 | 9.8500 | 9.8700 | 0.000% | 213,863 | +3.141% |
| 2021-09-10 | 9.8600 | 9.8700 | 9.8600 | 9.8700 | +0.458% | 2,406 | +3.141% |
| 2021-09-03 | 9.8250 | 9.8250 | 9.8250 | 9.8250 | -0.607% | 123 | +3.613% |
| 2021-09-02 | 9.8800 | 9.8900 | 9.8800 | 9.8850 | +1.074% | 3,200 | +2.984% |
| 2021-08-27 | 9.7800 | 9.8300 | 9.7700 | 9.7800 | 0.000% | 104,583 | +4.090% |
| 2021-08-26 | 9.7817 | 9.7817 | 9.7800 | 9.7800 | -0.102% | 1,068 | +4.090% |
| 2021-08-25 | 9.7900 | 9.7900 | 9.7800 | 9.7900 | -0.102% | 4,620 | +3.984% |
| 2021-08-24 | 9.7800 | 9.8000 | 9.7600 | 9.8000 | -0.051% | 80,140 | +3.878% |
| 2021-08-23 | 9.8000 | 9.8300 | 9.7900 | 9.8050 | -0.153% | 5,632 | +3.825% |
| 2021-08-20 | 9.8000 | 9.8200 | 9.7700 | 9.8200 | +0.204% | 68,205 | +3.666% |
| 2021-08-19 | 9.8000 | 9.8200 | 9.7800 | 9.8000 | -0.102% | 42,423 | +3.878% |
| 2021-08-17 | 9.8500 | 9.8500 | 9.8000 | 9.8100 | +0.102% | 9,691 | +3.772% |
| 2021-08-16 | 9.8000 | 9.8001 | 9.7900 | 9.8000 | 0.000% | 321,723 | +3.878% |
| 2021-08-12 | 9.8000 | 9.8400 | 9.8000 | 9.8000 | 0.000% | 32,704 | +3.878% |
| 2021-08-11 | 9.7700 | 9.8000 | 9.7600 | 9.8000 | +0.307% | 41,414 | +3.878% |
| 2021-08-10 | 9.8000 | 9.8000 | 9.7600 | 9.7700 | -0.255% | 73,364 | +4.197% |
| 2021-08-09 | 9.7800 | 9.7950 | 9.7500 | 9.7950 | +0.256% | 4,246 | +3.931% |
| 2021-08-06 | 9.7600 | 9.7850 | 9.7600 | 9.7700 | +0.205% | 2,728 | +4.197% |
| 2021-08-05 | 9.7600 | 9.7800 | 9.7300 | 9.7500 | -0.409% | 37,489 | +4.410% |
| 2021-08-04 | 9.7854 | 9.7900 | 9.7750 | 9.7900 | +0.102% | 11,670 | +3.984% |
| 2021-08-03 | 9.7900 | 9.7900 | 9.7800 | 9.7800 | -0.102% | 410 | +4.090% |
| 2021-08-02 | 9.8100 | 9.8100 | 9.7638 | 9.7900 | -0.102% | 1,590 | +3.984% |
| 2021-07-30 | 9.8100 | 9.8400 | 9.8000 | 9.8000 | -0.204% | 150,084 | +3.878% |
| 2021-07-29 | 9.8200 | 9.8400 | 9.8100 | 9.8200 | +0.204% | 137,262 | +3.666% |
| 2021-07-28 | 10.0600 | 10.1000 | 9.7900 | 9.8000 | -2.970% | 166,596 | +3.878% |
| 2021-07-27 | 9.8400 | 10.1000 | 9.8400 | 10.1000 | +2.642% | 187,845 | +0.792% |
| 2021-07-26 | 9.8500 | 9.8600 | 9.8100 | 9.8400 | -1.698% | 54,830 | +3.455% |
| 2021-07-23 | 9.8700 | 10.0100 | 9.8500 | 10.0100 | +1.831% | 2,168 | +1.698% |
| 2021-07-22 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -0.203% | 7,569 | +3.561% |
| 2021-07-20 | 9.8300 | 9.8500 | 9.7300 | 9.8500 | +0.203% | 39,157 | +3.350% |
| 2021-07-19 | 9.7900 | 9.8300 | 9.7800 | 9.8300 | +0.409% | 9,847 | +3.561% |
| 2021-07-16 | 9.7600 | 9.8200 | 9.7200 | 9.7900 | +0.410% | 41,162 | +3.984% |
| 2021-07-15 | 9.7400 | 9.7600 | 9.7400 | 9.7500 | +0.412% | 108,799 | +4.410% |
| 2021-07-14 | 9.7000 | 9.7250 | 9.6100 | 9.7100 | 0.000% | 261,257 | +4.840% |
| 2021-07-13 | 9.7200 | 9.8000 | 9.6800 | 9.7100 | +0.103% | 366,683 | +4.840% |
| 2021-07-12 | 9.7000 | 9.7300 | 9.6900 | 9.7000 | 0.000% | 40,100 | +4.948% |