GIBOW
GIBO Holdings Limited Warrants
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)12,600
GIBOW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.000% | 12,600 | 0.000% |
| 2026-09-11 | 0.0161 | 0.0162 | 0.0131 | 0.0131 | -18.634% | 21,415 | 0.000% |
| 2026-09-09 | 0.0181 | 0.0181 | 0.0161 | 0.0161 | -11.050% | 7,124 | -18.634% |
| 2026-09-08 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.000% | 251 | -27.624% |
| 2026-09-03 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | +3.429% | 847 | -27.624% |
| 2026-08-21 | 0.0175 | 0.0175 | 0.0173 | 0.0175 | -12.500% | 50,462 | -25.143% |
| 2026-08-14 | 0.0170 | 0.0200 | 0.0170 | 0.0200 | -28.826% | 4,435 | -34.500% |
| 2026-08-12 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | +40.500% | 101 | -53.381% |
| 2026-07-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +16.279% | 5,163 | -34.500% |
| 2026-07-15 | 0.0171 | 0.0172 | 0.0171 | 0.0172 | -30.645% | 800 | -23.837% |
| 2026-07-13 | 0.0226 | 0.0248 | 0.0226 | 0.0248 | +48.503% | 654 | -47.177% |
| 2026-07-10 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | +3.086% | 1,500 | -21.557% |
| 2026-06-29 | 0.0223 | 0.0223 | 0.0162 | 0.0162 | +1.250% | 1,000 | -19.136% |
| 2026-06-25 | 0.0284 | 0.0284 | 0.0160 | 0.0160 | -20.398% | 4,500 | -18.125% |
| 2026-06-22 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.000% | 700 | -34.826% |
| 2026-06-17 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -29.225% | 150 | -34.826% |
| 2026-06-10 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | -0.351% | 1,002 | -53.873% |
| 2026-05-21 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.000% | 100 | -54.035% |
| 2026-05-18 | 0.0205 | 0.0285 | 0.0201 | 0.0285 | 0.000% | 2,190 | -54.035% |
| 2026-05-15 | 0.0245 | 0.0285 | 0.0245 | 0.0285 | +39.024% | 980 | -54.035% |
| 2026-05-12 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | -15.638% | 1,719 | -36.098% |
| 2026-05-01 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | +20.896% | 400 | -46.091% |
| 2026-04-30 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.000% | 2,002 | -34.826% |
| 2026-04-29 | 0.0225 | 0.0226 | 0.0201 | 0.0201 | -18.623% | 6,097 | -34.826% |
| 2026-04-20 | 0.0285 | 0.0285 | 0.0247 | 0.0247 | -3.891% | 2,643 | -46.964% |
| 2026-04-17 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | +14.222% | 468 | -49.027% |
| 2026-03-16 | 0.0277 | 0.0288 | 0.0225 | 0.0225 | -19.929% | 30,200 | -41.778% |
| 2026-03-13 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | -3.103% | 105 | -53.381% |
| 2026-03-09 | 0.0281 | 0.0290 | 0.0281 | 0.0290 | +3.203% | 5,101 | -54.828% |
| 2026-03-02 | 0.0300 | 0.0300 | 0.0281 | 0.0281 | -1.404% | 2,534 | -53.381% |
| 2026-02-25 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | -0.697% | 500 | -54.035% |
| 2026-02-18 | 0.0281 | 0.0287 | 0.0281 | 0.0287 | +2.135% | 1,000 | -54.355% |
| 2026-02-13 | 0.0300 | 0.0300 | 0.0281 | 0.0281 | -6.333% | 25,500 | -53.381% |
| 2026-02-12 | 0.0385 | 0.0385 | 0.0300 | 0.0300 | -0.626% | 4,711 | -56.333% |
| 2026-02-06 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | -16.922% | 124 | -56.607% |
| 2026-01-30 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | +11.125% | 112 | -63.950% |
| 2026-01-29 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | -2.096% | 201 | -59.939% |
| 2026-01-28 | 0.0280 | 0.0334 | 0.0280 | 0.0334 | +19.286% | 2,499 | -60.778% |
| 2026-01-27 | 0.0327 | 0.0389 | 0.0280 | 0.0280 | -7.895% | 59,966 | -53.214% |
| 2026-01-23 | 0.0302 | 0.0304 | 0.0300 | 0.0304 | +0.662% | 51,256 | -56.908% |
| 2026-01-20 | 0.0302 | 0.0302 | 0.0263 | 0.0302 | +15.267% | 3,621 | -56.623% |
| 2026-01-16 | 0.0262 | 0.0302 | 0.0262 | 0.0262 | +16.444% | 1,731 | -50.000% |
| 2026-01-14 | 0.0224 | 0.0225 | 0.0223 | 0.0225 | -25.000% | 12,655 | -41.778% |
| 2026-01-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +4.895% | 600 | -56.333% |
| 2026-01-08 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.000% | 49,999 | -54.196% |
| 2026-01-07 | 0.0220 | 0.0286 | 0.0220 | 0.0286 | -27.411% | 5,045 | -54.196% |
| 2026-01-05 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | +0.254% | 1,100 | -66.751% |
| 2025-12-24 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | +32.323% | 620 | -66.667% |
| 2025-12-23 | 0.0201 | 0.0297 | 0.0200 | 0.0297 | -24.619% | 27,000 | -55.892% |
| 2025-12-22 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | +3.412% | 400 | -66.751% |
| 2025-12-19 | 0.0300 | 0.0381 | 0.0300 | 0.0381 | -3.053% | 4,181 | -65.617% |
| 2025-12-18 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | +31.000% | 11,010 | -66.667% |
| 2025-12-17 | 0.0389 | 0.0389 | 0.0204 | 0.0300 | -22.879% | 14,339 | -56.333% |
| 2025-12-16 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | +26.299% | 3,370 | -66.324% |
| 2025-12-15 | 0.0246 | 0.0392 | 0.0246 | 0.0308 | -19.160% | 22,803 | -57.468% |
| 2025-12-12 | 0.0201 | 0.0385 | 0.0200 | 0.0381 | +2.973% | 77,703 | -65.617% |
| 2025-12-11 | 0.0201 | 0.0385 | 0.0195 | 0.0370 | +68.182% | 60,755 | -64.595% |
| 2025-12-10 | 0.0200 | 0.0250 | 0.0200 | 0.0220 | -43.590% | 41,815 | -40.455% |
| 2025-12-08 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | -2.500% | 9,000 | -66.410% |
| 2025-12-05 | 0.0400 | 0.0400 | 0.0399 | 0.0400 | 0.000% | 1,650 | -67.250% |
| 2025-12-04 | 0.0398 | 0.0400 | 0.0398 | 0.0400 | +0.503% | 15,031 | -67.250% |
| 2025-12-03 | 0.0340 | 0.0398 | 0.0262 | 0.0398 | +17.404% | 14,700 | -67.085% |
| 2025-12-02 | 0.0199 | 0.0370 | 0.0199 | 0.0339 | -14.610% | 26,506 | -61.357% |
| 2025-11-26 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | +44.891% | 200 | -67.003% |
| 2025-11-24 | 0.0395 | 0.0395 | 0.0273 | 0.0274 | +0.366% | 3,050 | -52.190% |
| 2025-11-21 | 0.0399 | 0.0399 | 0.0273 | 0.0273 | 0.000% | 1,500 | -52.015% |
| 2025-11-20 | 0.0300 | 0.0301 | 0.0273 | 0.0273 | -10.049% | 2,100 | -52.015% |
| 2025-11-18 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | -24.125% | 100 | -56.837% |
| 2025-11-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +44.928% | 1,000 | -67.250% |
| 2025-11-13 | 0.0348 | 0.0348 | 0.0210 | 0.0276 | -17.117% | 16,900 | -52.536% |
| 2025-11-10 | 0.0353 | 0.0353 | 0.0180 | 0.0333 | -16.750% | 6,900 | -60.661% |
| 2025-11-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +0.503% | 700 | -67.250% |
| 2025-11-06 | 0.0363 | 0.0399 | 0.0157 | 0.0398 | -0.498% | 40,512 | -67.085% |
| 2025-11-04 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | +32.887% | 1,500 | -67.249% |
| 2025-11-03 | 0.0302 | 0.0302 | 0.0301 | 0.0301 | -0.331% | 350 | -56.478% |
| 2025-10-29 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | +0.667% | 3,000 | -56.623% |
| 2025-10-28 | 0.0312 | 0.0355 | 0.0300 | 0.0300 | -6.542% | 9,100 | -56.333% |
| 2025-10-27 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | -19.549% | 632 | -59.190% |
| 2025-10-24 | 0.0400 | 0.0400 | 0.0399 | 0.0399 | -0.250% | 800 | -67.168% |
| 2025-10-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -15.254% | 756 | -67.250% |
| 2025-10-17 | 0.0473 | 0.0473 | 0.0472 | 0.0472 | +40.059% | 1,048 | -72.246% |
| 2025-10-16 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | -28.753% | 105 | -61.128% |
| 2025-10-15 | 0.0400 | 0.0473 | 0.0400 | 0.0473 | +40.356% | 9,938 | -72.304% |
| 2025-10-14 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | -11.082% | 500 | -61.128% |
| 2025-10-13 | 0.0384 | 0.0385 | 0.0306 | 0.0379 | -5.250% | 29,168 | -65.435% |
| 2025-10-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +14.286% | 158 | -67.250% |
| 2025-10-09 | 0.0350 | 0.0351 | 0.0314 | 0.0350 | -3.047% | 282,938 | -62.571% |
| 2025-10-08 | 0.0361 | 0.0400 | 0.0332 | 0.0361 | -9.750% | 23,134 | -63.712% |
| 2025-10-07 | 0.0360 | 0.0400 | 0.0360 | 0.0400 | +11.732% | 310 | -67.250% |
| 2025-10-06 | 0.0356 | 0.0358 | 0.0356 | 0.0358 | -28.400% | 13,402 | -63.408% |
| 2025-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +42.857% | 600 | -73.800% |
| 2025-09-30 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | -28.718% | 5,456 | -62.571% |
| 2025-09-25 | 0.0587 | 0.0587 | 0.0491 | 0.0491 | -16.353% | 39,241 | -73.320% |
| 2025-09-24 | 0.0587 | 0.0588 | 0.0529 | 0.0587 | +1.557% | 18,830 | -77.683% |
| 2025-09-23 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | -0.345% | 9,200 | -77.336% |
| 2025-09-22 | 0.0500 | 0.0587 | 0.0500 | 0.0580 | +5.647% | 22,857 | -77.414% |
| 2025-09-19 | 0.0578 | 0.0580 | 0.0549 | 0.0549 | -8.500% | 1,737 | -76.138% |
| 2025-09-18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +3.806% | 42 | -78.167% |
| 2025-09-17 | 0.0578 | 0.0580 | 0.0578 | 0.0578 | 0.000% | 28,874 | -77.336% |
| 2025-09-16 | 0.0580 | 0.0580 | 0.0578 | 0.0578 | 0.000% | 703 | -77.336% |
| 2025-09-15 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.000% | 4,229 | -77.336% |
| 2025-09-12 | 0.0578 | 0.0589 | 0.0578 | 0.0578 | +0.522% | 13,845 | -77.336% |
| 2025-09-11 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +6.679% | 213 | -77.217% |
| 2025-09-10 | 0.0539 | 0.0575 | 0.0532 | 0.0539 | -6.747% | 1,495 | -75.696% |
| 2025-09-09 | 0.0539 | 0.0578 | 0.0500 | 0.0578 | +11.154% | 4,393 | -77.336% |
| 2025-09-08 | 0.0500 | 0.0577 | 0.0500 | 0.0520 | +4.000% | 1,006 | -74.808% |
| 2025-09-05 | 0.0576 | 0.0576 | 0.0500 | 0.0500 | +3.734% | 1,107 | -73.800% |
| 2025-09-04 | 0.0500 | 0.0500 | 0.0391 | 0.0482 | -8.797% | 25,545 | -72.822% |
| 2025-09-03 | 0.0475 | 0.0528 | 0.0475 | 0.0528 | +1.633% | 2,510 | -75.212% |
| 2025-09-02 | 0.0452 | 0.0520 | 0.0452 | 0.0520 | +12.309% | 818 | -74.808% |
| 2025-08-29 | 0.0405 | 0.0463 | 0.0405 | 0.0463 | +15.464% | 905 | -71.707% |
| 2025-08-27 | 0.0400 | 0.0518 | 0.0400 | 0.0401 | -19.800% | 4,699 | -67.332% |
| 2025-08-26 | 0.0578 | 0.0578 | 0.0500 | 0.0500 | +42.857% | 4,098 | -73.800% |
| 2025-08-25 | 0.0578 | 0.0578 | 0.0350 | 0.0350 | +12.900% | 1,688 | -62.571% |
| 2025-08-22 | 0.0589 | 0.0589 | 0.0310 | 0.0310 | -31.109% | 2,428 | -57.743% |
| 2025-08-21 | 0.0300 | 0.0592 | 0.0300 | 0.0450 | +57.343% | 6,976 | -70.889% |
| 2025-08-20 | 0.0388 | 0.0595 | 0.0286 | 0.0286 | -23.733% | 8,307 | -54.196% |
| 2025-08-19 | 0.0289 | 0.0375 | 0.0285 | 0.0375 | +25.839% | 5,421 | -65.067% |
| 2025-08-18 | 0.0298 | 0.0298 | 0.0286 | 0.0298 | -5.096% | 29,168 | -56.040% |
| 2025-08-15 | 0.0301 | 0.0325 | 0.0301 | 0.0314 | -3.385% | 3,483 | -58.280% |
| 2025-08-14 | 0.0301 | 0.0325 | 0.0301 | 0.0325 | +8.330% | 1,614 | -59.692% |
| 2025-08-13 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -11.762% | 1,797 | -56.335% |
| 2025-08-12 | 0.0442 | 0.0442 | 0.0260 | 0.0340 | +25.000% | 102,773 | -61.471% |
| 2025-08-11 | 0.0595 | 0.0595 | 0.0251 | 0.0272 | -9.333% | 51,177 | -51.838% |
| 2025-08-08 | 0.0300 | 0.0300 | 0.0252 | 0.0300 | -33.333% | 11,267 | -56.333% |
| 2025-08-07 | 0.0524 | 0.0626 | 0.0437 | 0.0450 | -14.122% | 29,417 | -70.889% |
| 2025-08-06 | 0.0451 | 0.0530 | 0.0451 | 0.0524 | +16.704% | 2,843 | -75.000% |
| 2025-08-05 | 0.0450 | 0.0450 | 0.0397 | 0.0449 | -17.159% | 1,079 | -70.824% |
| 2025-08-04 | 0.0695 | 0.0695 | 0.0542 | 0.0542 | 0.000% | 2,132 | -75.830% |
| 2025-08-01 | 0.0550 | 0.0633 | 0.0400 | 0.0542 | +9.497% | 26,494 | -75.830% |
| 2025-07-31 | 0.0400 | 0.0607 | 0.0400 | 0.0495 | +23.748% | 21,975 | -73.535% |
| 2025-07-30 | 0.0475 | 0.0498 | 0.0400 | 0.0400 | -4.762% | 2,010 | -67.250% |
| 2025-07-29 | 0.0460 | 0.0474 | 0.0400 | 0.0420 | 0.000% | 41,396 | -68.810% |
| 2025-07-28 | 0.0466 | 0.0467 | 0.0385 | 0.0420 | +67.331% | 50,309 | -68.810% |
| 2025-07-25 | 0.0470 | 0.0470 | 0.0251 | 0.0251 | -47.708% | 6,898 | -47.809% |
| 2025-07-24 | 0.0300 | 0.0480 | 0.0236 | 0.0480 | +37.536% | 15,932 | -72.708% |
| 2025-07-22 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | +66.190% | 456 | -62.464% |
| 2025-07-21 | 0.0230 | 0.0230 | 0.0206 | 0.0210 | -37.778% | 5,453 | -37.619% |
| 2025-07-18 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | -7.787% | 1,252 | -61.185% |
| 2025-07-17 | 0.0370 | 0.0370 | 0.0366 | 0.0366 | -25.306% | 5,326 | -64.208% |
| 2025-07-16 | 0.0486 | 0.0490 | 0.0486 | 0.0490 | -0.810% | 2,322 | -73.265% |
| 2025-07-15 | 0.0500 | 0.0500 | 0.0228 | 0.0494 | -10.991% | 2,193 | -73.482% |
| 2025-07-14 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | +163.033% | 1,462 | -76.396% |
| 2025-07-11 | 0.0450 | 0.0450 | 0.0211 | 0.0211 | -53.111% | 4,931 | -37.915% |
| 2025-07-10 | 0.0549 | 0.0549 | 0.0401 | 0.0450 | +55.709% | 10,969 | -70.889% |
| 2025-07-09 | 0.0205 | 0.0289 | 0.0205 | 0.0289 | +35.047% | 2,954 | -54.671% |
| 2025-07-08 | 0.0213 | 0.0214 | 0.0213 | 0.0214 | -11.570% | 1,790 | -38.785% |
| 2025-07-07 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | +0.037% | 12,755 | -45.868% |
| 2025-07-03 | 0.0300 | 0.0300 | 0.0226 | 0.0242 | -12.192% | 4,250 | -45.848% |
| 2025-07-01 | 0.0289 | 0.0290 | 0.0276 | 0.0276 | -20.833% | 23,956 | -52.450% |
| 2025-06-27 | 0.0350 | 0.0375 | 0.0348 | 0.0348 | +32.319% | 78,032 | -62.356% |
| 2025-06-25 | 0.0380 | 0.0380 | 0.0262 | 0.0263 | -29.491% | 34,657 | -50.190% |
| 2025-06-24 | 0.0500 | 0.0501 | 0.0350 | 0.0373 | -25.549% | 33,430 | -64.879% |
| 2025-06-23 | 0.0620 | 0.0620 | 0.0501 | 0.0501 | -19.324% | 13,192 | -73.852% |
| 2025-06-18 | 0.0625 | 0.0636 | 0.0621 | 0.0621 | -14.345% | 2,308 | -78.905% |
| 2025-06-12 | 0.0646 | 0.0725 | 0.0646 | 0.0725 | +16.935% | 476 | -81.931% |
| 2025-06-11 | 0.0701 | 0.0750 | 0.0620 | 0.0620 | -24.390% | 23,000 | -78.871% |
| 2025-06-10 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | +32.258% | 214 | -84.024% |
| 2025-06-09 | 0.0740 | 0.0740 | 0.0620 | 0.0620 | -14.365% | 10,608 | -78.871% |
| 2025-06-05 | 0.0614 | 0.0725 | 0.0555 | 0.0724 | +0.892% | 18,109 | -81.906% |
| 2025-06-04 | 0.0602 | 0.0899 | 0.0551 | 0.0718 | -29.785% | 9,754 | -81.745% |
| 2025-06-03 | 0.0612 | 0.1025 | 0.0612 | 0.1022 | +82.175% | 6,194 | -87.182% |
| 2025-06-02 | 0.0600 | 0.0600 | 0.0561 | 0.0561 | -11.514% | 1,791 | -76.649% |
| 2025-05-30 | 0.0628 | 0.0695 | 0.0628 | 0.0634 | -8.777% | 1,305 | -79.338% |
| 2025-05-29 | 0.0562 | 0.0749 | 0.0562 | 0.0695 | +36.008% | 1,960 | -81.151% |
| 2025-05-27 | 0.0502 | 0.0511 | 0.0502 | 0.0511 | -31.867% | 1,844 | -74.364% |
| 2025-05-23 | 0.0783 | 0.0897 | 0.0750 | 0.0750 | -14.829% | 4,250 | -82.533% |
| 2025-05-22 | 0.0839 | 0.0922 | 0.0514 | 0.0881 | +71.653% | 14,265 | -85.123% |
| 2025-05-21 | 0.0800 | 0.0802 | 0.0513 | 0.0513 | -40.694% | 15,345 | -74.464% |
| 2025-05-20 | 0.0955 | 0.0955 | 0.0865 | 0.0865 | -3.889% | 2,100 | -84.855% |
| 2025-05-19 | 0.0910 | 0.0950 | 0.0801 | 0.0900 | -30.876% | 28,376 | -85.444% |
| 2025-05-16 | 0.1400 | 0.1540 | 0.1302 | 0.1302 | -7.000% | 1,429 | -89.939% |
| 2025-05-15 | 0.0914 | 0.1599 | 0.0901 | 0.1400 | +26.812% | 7,576 | -90.643% |
| 2025-05-14 | 0.1540 | 0.1600 | 0.1104 | 0.1104 | -22.254% | 6,672 | -88.134% |
| 2025-05-13 | 0.0824 | 0.1500 | 0.0824 | 0.1420 | -11.250% | 11,865 | -90.775% |
| 2025-05-12 | 0.1300 | 0.1700 | 0.0502 | 0.1600 | +33.333% | 325,060 | -91.813% |
| 2025-05-09 | 0.0999 | 0.1400 | 0.0625 | 0.1200 | 0.000% | 135,044 | -89.083% |