Dark

GIBOW
GIBO Holdings Limited Warrants
stock NASDAQ Warrant

At Close

0.00USD0.000%(0.00)654

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	0.016700	0.016700	0.016700	0.016700	+3.086%	1,500	0.000%
2026-06-29	0.022300	0.022300	0.016200	0.016200	+1.250%	1,000	+3.086%
2026-06-25	0.028400	0.028400	0.016000	0.016000	-20.398%	4,500	+4.375%
2026-06-22	0.020100	0.020100	0.020100	0.020100	0.000%	700	-16.915%
2026-06-17	0.020100	0.020100	0.020100	0.020100	-29.225%	150	-16.915%
2026-06-10	0.028400	0.028400	0.028400	0.028400	-0.351%	1,002	-41.197%
2026-05-21	0.028500	0.028500	0.028500	0.028500	0.000%	100	-41.404%
2026-05-18	0.020500	0.028500	0.020100	0.028500	0.000%	2,190	-41.404%
2026-05-15	0.024500	0.028500	0.024500	0.028500	+39.024%	980	-41.404%
2026-05-12	0.020500	0.020500	0.020500	0.020500	-15.638%	1,719	-18.537%
2026-05-01	0.024300	0.024300	0.024300	0.024300	+20.896%	400	-31.276%
2026-04-30	0.020100	0.020100	0.020100	0.020100	0.000%	2,002	-16.915%
2026-04-29	0.022500	0.022600	0.020100	0.020100	-18.623%	6,097	-16.915%
2026-04-20	0.028500	0.028500	0.024700	0.024700	-3.891%	2,643	-32.389%
2026-04-17	0.025700	0.025700	0.025700	0.025700	+14.222%	468	-35.019%
2026-03-16	0.027700	0.028800	0.022500	0.022500	-19.929%	30,200	-25.778%
2026-03-13	0.028100	0.028100	0.028100	0.028100	-3.103%	105	-40.569%
2026-03-09	0.028100	0.029000	0.028100	0.029000	+3.203%	5,101	-42.414%
2026-03-02	0.030000	0.030000	0.028100	0.028100	-1.404%	2,534	-40.569%
2026-02-25	0.028500	0.028500	0.028500	0.028500	-0.697%	500	-41.404%
2026-02-18	0.028110	0.028700	0.028110	0.028700	+2.135%	1,000	-41.812%
2026-02-13	0.030000	0.030000	0.028100	0.028100	-6.333%	25,500	-40.569%
2026-02-12	0.038500	0.038500	0.030000	0.030000	-0.626%	4,711	-44.333%
2026-02-06	0.030189	0.030189	0.030189	0.030189	-16.922%	124	-44.682%
2026-01-30	0.036338	0.036338	0.036338	0.036338	+11.125%	112	-54.043%
2026-01-29	0.032700	0.032700	0.032700	0.032700	-2.096%	201	-48.930%
2026-01-28	0.028000	0.033400	0.028000	0.033400	+19.286%	2,499	-50.000%
2026-01-27	0.032700	0.038900	0.028000	0.028000	-7.895%	59,966	-40.357%
2026-01-23	0.030151	0.030400	0.030000	0.030400	+0.662%	51,256	-45.066%
2026-01-20	0.030200	0.030200	0.026300	0.030200	+15.267%	3,621	-44.702%
2026-01-16	0.026200	0.030200	0.026200	0.026200	+16.444%	1,731	-36.260%
2026-01-14	0.022400	0.022500	0.022300	0.022500	-25.000%	12,655	-25.778%
2026-01-12	0.030000	0.030000	0.030000	0.030000	+4.895%	600	-44.333%
2026-01-08	0.028600	0.028600	0.028600	0.028600	0.000%	49,999	-41.608%
2026-01-07	0.022000	0.028600	0.022000	0.028600	-27.411%	5,045	-41.608%
2026-01-05	0.039400	0.039400	0.039400	0.039400	+0.254%	1,100	-57.614%
2025-12-24	0.039300	0.039300	0.039300	0.039300	+32.323%	620	-57.506%
2025-12-23	0.020100	0.029700	0.020000	0.029700	-24.619%	27,000	-43.771%
2025-12-22	0.039400	0.039400	0.039400	0.039400	+3.412%	400	-57.614%
2025-12-19	0.030000	0.038100	0.030000	0.038100	-3.053%	4,181	-56.168%
2025-12-18	0.039300	0.039300	0.039300	0.039300	+31.000%	11,010	-57.506%
2025-12-17	0.038900	0.038900	0.020400	0.030000	-22.879%	14,339	-44.333%
2025-12-16	0.038900	0.038900	0.038900	0.038900	+26.299%	3,370	-57.069%
2025-12-15	0.024600	0.039200	0.024600	0.030800	-19.160%	22,803	-45.779%
2025-12-12	0.020100	0.038500	0.019999	0.038100	+2.973%	77,703	-56.168%
2025-12-11	0.020100	0.038500	0.019500	0.037000	+68.182%	60,755	-54.865%
2025-12-10	0.020000	0.025000	0.020000	0.022000	-43.590%	41,815	-24.091%
2025-12-08	0.039000	0.039000	0.039000	0.039000	-2.500%	9,000	-57.179%
2025-12-05	0.040000	0.040000	0.039900	0.040000	0.000%	1,650	-58.250%
2025-12-04	0.039800	0.040000	0.039800	0.040000	+0.503%	15,031	-58.250%
2025-12-03	0.034000	0.039800	0.026200	0.039800	+17.404%	14,700	-58.040%
2025-12-02	0.019900	0.037000	0.019900	0.033900	-14.610%	26,506	-50.737%
2025-11-26	0.039700	0.039700	0.039700	0.039700	+44.891%	200	-57.935%
2025-11-24	0.039500	0.039500	0.027300	0.027400	+0.366%	3,050	-39.051%
2025-11-21	0.039900	0.039900	0.027300	0.027300	0.000%	1,500	-38.828%
2025-11-20	0.030000	0.030100	0.027300	0.027300	-10.049%	2,100	-38.828%
2025-11-18	0.030350	0.030350	0.030350	0.030350	-24.125%	100	-44.975%
2025-11-17	0.040000	0.040000	0.040000	0.040000	+44.928%	1,000	-58.250%
2025-11-13	0.034800	0.034800	0.021000	0.027600	-17.117%	16,900	-39.493%
2025-11-10	0.035300	0.035300	0.018000	0.033300	-16.750%	6,900	-49.850%
2025-11-07	0.040000	0.040000	0.040000	0.040000	+0.503%	700	-58.250%
2025-11-06	0.036300	0.039900	0.015700	0.039800	-0.498%	40,512	-58.040%
2025-11-04	0.035049	0.039999	0.035049	0.039999	+32.887%	1,500	-58.249%
2025-11-03	0.030200	0.030200	0.030100	0.030100	-0.331%	350	-44.518%
2025-10-29	0.030200	0.030200	0.030200	0.030200	+0.667%	3,000	-44.702%
2025-10-28	0.031200	0.035501	0.030000	0.030000	-6.542%	9,100	-44.333%
2025-10-27	0.032100	0.032100	0.032100	0.032100	-19.549%	632	-47.975%
2025-10-24	0.040000	0.040000	0.039900	0.039900	-0.250%	800	-58.145%
2025-10-23	0.040000	0.040000	0.040000	0.040000	-15.254%	756	-58.250%
2025-10-17	0.047300	0.047300	0.047200	0.047200	+40.059%	1,048	-64.619%
2025-10-16	0.033700	0.033700	0.033700	0.033700	-28.753%	105	-50.445%
2025-10-15	0.040000	0.047300	0.040000	0.047300	+40.356%	9,938	-64.693%
2025-10-14	0.033700	0.033700	0.033700	0.033700	-11.082%	500	-50.445%
2025-10-13	0.038400	0.038500	0.030600	0.037900	-5.250%	29,168	-55.937%
2025-10-10	0.040000	0.040000	0.040000	0.040000	+14.286%	158	-58.250%
2025-10-09	0.035000	0.035100	0.031400	0.035000	-3.047%	282,938	-52.286%
2025-10-08	0.036100	0.040000	0.033200	0.036100	-9.750%	23,134	-53.740%
2025-10-07	0.036000	0.040000	0.036000	0.040000	+11.732%	310	-58.250%
2025-10-06	0.035600	0.035800	0.035600	0.035800	-28.400%	13,402	-53.352%
2025-10-02	0.050000	0.050000	0.050000	0.050000	+42.857%	600	-66.600%
2025-09-30	0.050000	0.050000	0.035000	0.035000	-28.718%	5,456	-52.286%
2025-09-25	0.058700	0.058700	0.049101	0.049101	-16.353%	39,241	-65.988%
2025-09-24	0.058700	0.058800	0.052900	0.058700	+1.557%	18,830	-71.550%
2025-09-23	0.057800	0.057800	0.057800	0.057800	-0.345%	9,200	-71.107%
2025-09-22	0.050000	0.058700	0.050000	0.058000	+5.647%	22,857	-71.207%
2025-09-19	0.057800	0.058000	0.054900	0.054900	-8.500%	1,737	-69.581%
2025-09-18	0.060000	0.060000	0.060000	0.060000	+3.806%	42	-72.167%
2025-09-17	0.057800	0.058000	0.057800	0.057800	0.000%	28,874	-71.107%
2025-09-16	0.057985	0.057985	0.057800	0.057800	0.000%	703	-71.107%
2025-09-15	0.057800	0.057826	0.057800	0.057800	0.000%	4,229	-71.107%
2025-09-12	0.057800	0.058900	0.057800	0.057800	+0.522%	13,845	-71.107%
2025-09-11	0.057500	0.057500	0.057500	0.057500	+6.679%	213	-70.957%
2025-09-10	0.053900	0.057500	0.053200	0.053900	-6.747%	1,495	-69.017%
2025-09-09	0.053850	0.057800	0.050000	0.057800	+11.154%	4,393	-71.107%
2025-09-08	0.050000	0.057700	0.050000	0.052000	+4.000%	1,006	-67.885%
2025-09-05	0.057600	0.057600	0.050000	0.050000	+3.734%	1,107	-66.600%
2025-09-04	0.050000	0.050000	0.039100	0.048200	-8.797%	25,545	-65.353%
2025-09-03	0.047500	0.052849	0.047500	0.052849	+1.633%	2,510	-68.401%
2025-09-02	0.045200	0.052000	0.045200	0.052000	+12.309%	818	-67.885%
2025-08-29	0.040500	0.046301	0.040500	0.046301	+15.464%	905	-63.932%
2025-08-27	0.040000	0.051800	0.040000	0.040100	-19.800%	4,699	-58.354%
2025-08-26	0.057800	0.057800	0.050000	0.050000	+42.857%	4,098	-66.600%
2025-08-25	0.057800	0.057800	0.035000	0.035000	+12.900%	1,688	-52.286%
2025-08-22	0.058900	0.058900	0.031001	0.031001	-31.109%	2,428	-46.131%
2025-08-21	0.030000	0.059200	0.030000	0.045000	+57.343%	6,976	-62.889%
2025-08-20	0.038751	0.059500	0.028600	0.028600	-23.733%	8,307	-41.608%
2025-08-19	0.028900	0.037500	0.028500	0.037500	+25.839%	5,421	-55.467%
2025-08-18	0.029800	0.029800	0.028600	0.029800	-5.096%	29,168	-43.960%
2025-08-15	0.030100	0.032500	0.030100	0.031400	-3.385%	3,483	-46.815%
2025-08-14	0.030100	0.032500	0.030100	0.032500	+8.330%	1,614	-48.615%
2025-08-13	0.040000	0.040000	0.030001	0.030001	-11.762%	1,797	-44.335%
2025-08-12	0.044200	0.044200	0.026000	0.034000	+25.000%	102,773	-50.882%
2025-08-11	0.059500	0.059500	0.025100	0.027200	-9.333%	51,177	-38.603%
2025-08-08	0.030000	0.030000	0.025200	0.030000	-33.333%	11,267	-44.333%
2025-08-07	0.052400	0.062600	0.043700	0.045000	-14.122%	29,417	-62.889%
2025-08-06	0.045101	0.053000	0.045101	0.052400	+16.704%	2,843	-68.130%
2025-08-05	0.044999	0.045000	0.039700	0.044900	-17.159%	1,079	-62.806%
2025-08-04	0.069500	0.069500	0.054200	0.054200	0.000%	2,132	-69.188%
2025-08-01	0.055000	0.063300	0.040000	0.054200	+9.497%	26,494	-69.188%
2025-07-31	0.040000	0.060700	0.040000	0.049499	+23.748%	21,975	-66.262%
2025-07-30	0.047500	0.049800	0.040000	0.040000	-4.762%	2,010	-58.250%
2025-07-29	0.046000	0.047400	0.040000	0.042000	0.000%	41,396	-60.238%
2025-07-28	0.046600	0.046700	0.038500	0.042000	+67.331%	50,309	-60.238%
2025-07-25	0.047000	0.047000	0.025100	0.025100	-47.708%	6,898	-33.466%
2025-07-24	0.030001	0.048000	0.023600	0.048000	+37.536%	15,932	-65.208%
2025-07-22	0.034900	0.034900	0.034900	0.034900	+66.190%	456	-52.149%
2025-07-21	0.023000	0.023000	0.020600	0.021000	-37.778%	5,453	-20.476%
2025-07-18	0.033750	0.033750	0.033750	0.033750	-7.787%	1,252	-50.519%
2025-07-17	0.037000	0.037000	0.036600	0.036600	-25.306%	5,326	-54.372%
2025-07-16	0.048600	0.049000	0.048600	0.049000	-0.810%	2,322	-65.918%
2025-07-15	0.050000	0.050000	0.022800	0.049400	-10.991%	2,193	-66.194%
2025-07-14	0.055500	0.055500	0.055500	0.055500	+163.033%	1,462	-69.910%
2025-07-11	0.045000	0.045000	0.021100	0.021100	-53.111%	4,931	-20.853%
2025-07-10	0.054900	0.054900	0.040100	0.045000	+55.709%	10,969	-62.889%
2025-07-09	0.020500	0.028900	0.020500	0.028900	+35.047%	2,954	-42.215%
2025-07-08	0.021301	0.021400	0.021301	0.021400	-11.570%	1,790	-21.963%
2025-07-07	0.024200	0.024200	0.024200	0.024200	+0.037%	12,755	-30.992%
2025-07-03	0.030000	0.030000	0.022600	0.024191	-12.192%	4,250	-30.966%
2025-07-01	0.028900	0.029000	0.027550	0.027550	-20.833%	23,956	-39.383%
2025-06-27	0.035000	0.037500	0.034798	0.034800	+32.319%	78,032	-52.011%
2025-06-25	0.038000	0.038000	0.026200	0.026300	-29.491%	34,657	-36.502%
2025-06-24	0.050000	0.050100	0.035000	0.037300	-25.549%	33,430	-55.228%
2025-06-23	0.062000	0.062000	0.050100	0.050100	-19.324%	13,192	-66.667%
2025-06-18	0.062500	0.063600	0.062100	0.062100	-14.345%	2,308	-73.108%
2025-06-12	0.064625	0.072500	0.064625	0.072500	+16.935%	476	-76.966%
2025-06-11	0.070100	0.075000	0.062000	0.062000	-24.390%	23,000	-73.065%
2025-06-10	0.082000	0.082000	0.082000	0.082000	+32.258%	214	-79.634%
2025-06-09	0.074000	0.074000	0.062000	0.062000	-14.365%	10,608	-73.065%
2025-06-05	0.061400	0.072500	0.055500	0.072400	+0.892%	18,109	-76.934%
2025-06-04	0.060200	0.089900	0.055100	0.071760	-29.785%	9,754	-76.728%
2025-06-03	0.061249	0.102500	0.061249	0.102200	+82.175%	6,194	-83.659%
2025-06-02	0.060000	0.060000	0.056100	0.056100	-11.514%	1,791	-70.232%
2025-05-30	0.062799	0.069500	0.062799	0.063400	-8.777%	1,305	-73.659%
2025-05-29	0.056200	0.074900	0.056200	0.069500	+36.008%	1,960	-75.971%
2025-05-27	0.050200	0.051100	0.050200	0.051100	-31.867%	1,844	-67.319%
2025-05-23	0.078300	0.089700	0.075000	0.075000	-14.829%	4,250	-77.733%
2025-05-22	0.083900	0.092200	0.051400	0.088058	+71.653%	14,265	-81.035%
2025-05-21	0.080000	0.080200	0.051300	0.051300	-40.694%	15,345	-67.446%
2025-05-20	0.095500	0.095500	0.086500	0.086500	-3.889%	2,100	-80.694%
2025-05-19	0.091000	0.095000	0.080100	0.090000	-30.876%	28,376	-81.444%
2025-05-16	0.140000	0.154000	0.130200	0.130200	-7.000%	1,429	-87.174%
2025-05-15	0.091400	0.159900	0.090100	0.140000	+26.812%	7,576	-88.071%
2025-05-14	0.154000	0.160000	0.110400	0.110400	-22.254%	6,672	-84.873%
2025-05-13	0.082400	0.150000	0.082400	0.142000	-11.250%	11,865	-88.239%
2025-05-12	0.130000	0.170000	0.050200	0.160000	+33.333%	325,060	-89.563%
2025-05-09	0.099900	0.140000	0.062500	0.120000	0.000%	135,044	-86.083%

.dark-mode .RPzKmC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RPzKmC{ color: #333333; background-color: white; border: 2px solid #333333; }GIBOWGIBO Holdings Limited Warrantsstock NASDAQ Warrant

GIBOW
GIBO Holdings Limited Warrants
stock NASDAQ Warrant