Dark

GHDX
Genomic Health Inc
stock NASDAQ

Inactive

Nov 7, 2019

63.44USD-0.689%(-0.44)12,537,091

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2019-11-07	63.8800	64.5700	62.7400	63.4400	-0.689%	12,537,091	0.000%
2019-11-06	65.5500	65.5500	63.7600	63.8800	-2.339%	545,866	-0.689%
2019-11-05	66.5000	67.2900	64.9400	65.4100	-2.649%	773,755	-3.012%
2019-11-04	68.5500	68.5500	66.9800	67.1900	-1.206%	548,216	-5.581%
2019-11-01	67.0400	68.1200	66.4200	68.0100	+1.995%	398,924	-6.720%
2019-10-31	65.7000	66.9500	65.0300	66.6800	+1.957%	1,036,393	-4.859%
2019-10-30	67.3600	67.6700	64.8800	65.4000	-4.007%	982,790	-2.997%
2019-10-29	68.8200	69.2000	67.6100	68.1300	-1.289%	809,667	-6.884%
2019-10-28	68.1500	69.5200	67.3900	69.0200	+1.709%	428,606	-8.085%
2019-10-25	67.4000	68.5800	67.1600	67.8600	+0.548%	385,226	-6.513%
2019-10-24	67.1700	67.9800	66.8200	67.4900	+0.942%	230,390	-6.001%
2019-10-23	67.1900	68.0800	66.5300	66.8600	-0.698%	339,290	-5.115%
2019-10-22	69.3500	69.9800	67.2300	67.3300	-2.477%	182,878	-5.778%
2019-10-21	70.6700	70.6700	68.8900	69.0400	-1.596%	180,693	-8.111%
2019-10-18	70.4800	70.7700	69.6600	70.1600	-0.609%	308,871	-9.578%
2019-10-17	70.8600	71.1400	70.3700	70.5900	-0.127%	307,099	-10.129%
2019-10-16	71.1600	71.3300	70.5500	70.6800	-0.897%	191,478	-10.243%
2019-10-15	69.9500	71.5000	69.9500	71.3200	+2.236%	548,563	-11.049%
2019-10-14	68.6400	70.4400	68.6400	69.7600	+1.484%	255,648	-9.060%
2019-10-11	68.5000	69.4750	68.0300	68.7400	+1.237%	455,763	-7.710%
2019-10-10	68.1200	68.6300	67.7700	67.9000	-0.381%	154,600	-6.568%
2019-10-09	68.1000	68.9600	67.9400	68.1600	+0.888%	183,213	-6.925%
2019-10-08	68.4900	68.5500	67.4000	67.5600	-1.817%	640,150	-6.098%
2019-10-07	68.9000	69.4250	68.1800	68.8100	-0.304%	333,706	-7.804%
2019-10-04	68.5700	69.2900	68.1501	69.0200	+0.598%	176,755	-8.085%
2019-10-03	66.7200	68.7900	66.3200	68.6100	+2.848%	326,566	-7.535%
2019-10-02	67.0800	67.0800	66.0800	66.7100	-0.847%	320,620	-4.902%
2019-10-01	67.9300	68.7200	67.2600	67.2800	-0.796%	276,859	-5.707%
2019-09-30	68.6100	68.8900	67.6400	67.8200	-1.209%	343,065	-6.458%
2019-09-27	70.4000	70.8700	68.4550	68.6500	-2.430%	375,723	-7.589%
2019-09-26	70.0200	71.3450	70.0200	70.3600	+0.629%	271,414	-9.835%
2019-09-25	70.0000	70.4500	69.8100	69.9200	-0.456%	363,235	-9.268%
2019-09-24	71.3200	71.6400	70.0900	70.2400	-1.210%	320,013	-9.681%
2019-09-23	71.1400	73.4550	70.9100	71.1000	+0.183%	347,314	-10.774%
2019-09-20	70.8000	71.3800	70.4900	70.9700	+0.240%	1,388,608	-10.610%
2019-09-19	71.2800	71.5850	70.7400	70.8000	-0.450%	276,888	-10.395%
2019-09-18	71.4700	71.5200	70.6900	71.1200	-0.350%	373,170	-10.799%
2019-09-17	71.3800	71.9100	71.2300	71.3700	-0.196%	439,050	-11.111%
2019-09-16	71.4900	72.0700	69.6900	71.5100	-0.293%	338,872	-11.285%
2019-09-13	72.8100	73.1800	71.6600	71.7200	-1.307%	208,318	-11.545%
2019-09-12	73.1700	73.2700	72.5500	72.6700	-0.425%	181,960	-12.701%
2019-09-11	72.6300	73.9300	72.2400	72.9800	+0.510%	352,916	-13.072%
2019-09-10	72.0000	72.6100	71.0800	72.6100	+1.213%	556,038	-12.629%
2019-09-09	74.6400	75.0000	71.6200	71.7400	-3.510%	604,676	-11.570%
2019-09-06	75.6800	75.7300	74.3200	74.3500	-1.445%	234,390	-14.674%
2019-09-05	75.3100	75.7200	74.8500	75.4400	+0.359%	376,317	-15.907%
2019-09-04	74.1900	75.2600	73.5052	75.1700	+1.760%	258,699	-15.605%
2019-09-03	76.0000	76.4800	73.8400	73.8700	-3.639%	429,000	-14.119%
2019-08-30	75.4000	77.0000	74.0900	76.6600	+1.887%	549,343	-17.245%
2019-08-29	74.8500	75.2700	74.3500	75.2400	+1.034%	171,264	-15.683%
2019-08-28	73.4000	74.5000	73.2400	74.4700	+1.127%	454,180	-14.811%
2019-08-27	74.7500	75.0500	73.4000	73.6400	-1.221%	221,561	-13.851%
2019-08-26	73.7900	74.7000	73.0800	74.5500	+1.761%	372,588	-14.903%
2019-08-23	73.4000	74.1100	72.8100	73.2600	-0.354%	317,796	-13.404%
2019-08-22	74.1900	74.5200	73.4900	73.5200	-1.116%	243,634	-13.711%
2019-08-21	74.3000	74.5800	73.8550	74.3500	+0.663%	210,974	-14.674%
2019-08-20	74.3600	74.5600	73.7600	73.8600	-0.485%	348,607	-14.108%
2019-08-19	75.0000	75.0000	73.5900	74.2200	-0.563%	293,027	-14.524%
2019-08-16	74.3000	74.6500	73.8500	74.6400	+1.138%	347,634	-15.005%
2019-08-15	74.6500	75.0100	73.6800	73.8000	-1.205%	433,869	-14.038%
2019-08-14	73.8500	75.6900	73.8500	74.7000	-0.267%	784,420	-15.074%
2019-08-13	73.0000	75.1200	73.0000	74.9000	+2.434%	620,481	-15.300%
2019-08-12	73.0200	73.8300	72.7300	73.1200	-0.422%	447,114	-13.239%
2019-08-09	74.2700	74.5100	73.1900	73.4300	-1.370%	434,272	-13.605%
2019-08-08	72.8000	74.4600	72.7800	74.4500	+1.749%	540,287	-14.788%
2019-08-07	72.5600	73.7200	72.2137	73.1700	+0.014%	908,204	-13.298%
2019-08-06	71.8100	73.1800	71.4600	73.1600	+2.307%	551,804	-13.286%
2019-08-05	72.0300	72.1800	70.7100	71.5100	-1.406%	1,594,733	-11.285%
2019-08-02	72.7500	72.8950	71.9600	72.5300	-0.630%	679,505	-12.533%
2019-08-01	73.1800	73.5700	72.0000	72.9900	+0.027%	1,733,144	-13.084%
2019-07-31	73.5200	74.3950	72.4800	72.9700	-1.392%	983,671	-13.060%
2019-07-30	72.4200	74.8700	72.3216	74.0000	+1.273%	2,022,482	-14.270%
2019-07-29	71.0000	73.4800	68.7000	73.0700	+6.423%	4,966,775	-13.179%
2019-07-26	64.9900	69.1600	64.7100	68.6600	+5.550%	5,232,150	-7.603%
2019-07-25	64.8800	65.8100	64.3600	65.0500	-0.261%	1,349,332	-2.475%
2019-07-24	61.9100	65.5800	61.3100	65.2200	+14.885%	1,519,952	-2.729%
2019-07-23	56.3000	57.0700	55.7200	56.7700	+0.853%	311,417	+11.749%
2019-07-22	56.3000	57.1300	55.8850	56.2900	+0.572%	343,787	+12.702%
2019-07-19	56.1800	56.4700	55.6300	55.9700	-0.392%	219,929	+13.346%
2019-07-18	55.2500	56.5500	54.3900	56.1900	+1.904%	242,539	+12.903%
2019-07-17	55.8200	56.2600	54.8200	55.1400	-1.624%	261,744	+15.053%
2019-07-16	57.4600	57.4600	55.0800	56.0500	-2.010%	262,356	+13.185%
2019-07-15	56.5900	57.5300	55.5000	57.2000	+1.635%	302,796	+10.909%
2019-07-12	56.0200	56.6200	55.4800	56.2800	+0.142%	227,995	+12.722%
2019-07-11	58.2400	58.8094	55.8900	56.2000	-3.120%	309,331	+12.883%
2019-07-10	57.6800	58.6000	57.3200	58.0100	+0.729%	282,073	+9.360%
2019-07-09	56.6700	57.6900	55.7100	57.5900	+0.911%	404,173	+10.158%
2019-07-08	58.3300	58.3300	56.5300	57.0700	-2.261%	365,343	+11.162%
2019-07-05	60.1400	60.1400	58.0500	58.3900	-3.296%	445,095	+8.649%
2019-07-03	59.3200	60.5000	59.2100	60.3800	+1.873%	311,573	+5.068%
2019-07-02	59.1200	59.9400	58.1600	59.2700	+0.697%	549,398	+7.036%
2019-07-01	59.0900	59.5000	57.7264	58.8600	+1.186%	623,061	+7.781%
2019-06-28	56.3500	58.2700	56.1400	58.1700	+3.230%	1,560,897	+9.060%
2019-06-27	53.9400	56.3600	53.9300	56.3500	+4.584%	594,750	+12.582%
2019-06-26	54.1700	55.2000	53.2951	53.8800	-0.333%	403,679	+17.743%
2019-06-25	53.8400	55.0300	53.4500	54.0600	+1.028%	334,203	+17.351%
2019-06-24	54.6700	55.4300	53.4100	53.5100	-2.425%	398,025	+18.557%
2019-06-21	54.9300	55.7000	53.3500	54.8400	-0.508%	1,032,277	+15.682%
2019-06-20	56.6000	57.4700	54.4500	55.1200	+1.604%	736,269	+15.094%
2019-06-19	54.1000	55.1100	54.0200	54.2500	-0.074%	442,882	+16.940%
2019-06-18	52.8800	55.5300	52.6300	54.2900	+4.203%	513,595	+16.854%
2019-06-17	51.5500	52.4300	51.1500	52.1000	+1.877%	547,229	+21.766%
2019-06-14	52.3000	52.5000	51.1200	51.1400	-2.423%	321,584	+24.052%
2019-06-13	52.4700	52.7800	51.2800	52.4100	+0.038%	322,140	+21.046%
2019-06-12	51.2200	53.1100	50.7700	52.3900	+2.464%	377,105	+21.092%
2019-06-11	52.3200	52.8600	50.8100	51.1300	-1.597%	488,230	+24.076%
2019-06-10	53.3600	54.1796	51.9000	51.9600	-2.202%	402,843	+22.094%
2019-06-07	52.0400	53.4900	51.6300	53.1300	+2.252%	366,399	+19.405%
2019-06-06	54.8600	55.0200	51.8300	51.9600	-5.459%	473,388	+22.094%
2019-06-05	54.3100	55.8700	54.1300	54.9600	+1.384%	378,818	+15.429%
2019-06-04	53.1300	54.3550	52.0300	54.2100	+3.061%	564,819	+17.026%
2019-06-03	52.1600	54.1200	52.0600	52.6000	+0.670%	341,790	+20.608%
2019-05-31	52.2600	53.2700	51.8400	52.2500	-1.415%	702,014	+21.416%
2019-05-30	53.2300	53.5400	52.5000	53.0000	-0.451%	376,280	+19.698%
2019-05-29	53.9900	54.1500	52.9310	53.2400	-2.186%	871,982	+19.159%
2019-05-28	54.2300	55.1700	53.8550	54.4300	+0.666%	470,277	+16.553%
2019-05-24	53.7000	54.6200	53.4200	54.0700	+1.654%	754,652	+17.329%
2019-05-23	54.9800	54.9900	52.8200	53.1900	-3.816%	463,086	+19.271%
2019-05-22	55.8800	56.2800	55.0950	55.3000	-1.741%	505,578	+14.720%
2019-05-21	54.7600	57.4350	53.8000	56.2800	+3.039%	596,836	+12.722%
2019-05-20	53.9800	55.9500	53.0250	54.6200	+0.812%	413,442	+16.148%
2019-05-17	55.8400	56.2200	54.0700	54.1800	-3.800%	289,330	+17.091%
2019-05-16	56.1700	57.7400	56.1700	56.3200	-0.230%	286,338	+12.642%
2019-05-15	56.9300	57.7200	55.8800	56.4500	-1.586%	325,846	+12.383%
2019-05-14	57.0500	57.6800	56.0100	57.3600	+0.702%	426,598	+10.600%
2019-05-13	56.5400	57.6600	55.7625	56.9600	-2.248%	815,750	+11.376%
2019-05-10	59.0000	59.1733	57.4300	58.2700	-1.287%	818,569	+8.872%
2019-05-09	56.9300	59.4600	56.5000	59.0300	+1.987%	553,098	+7.471%
2019-05-08	61.7400	62.1800	56.4000	57.8800	-11.580%	1,771,088	+9.606%
2019-05-07	66.6400	67.4900	64.7250	65.4600	-3.394%	346,621	-3.086%
2019-05-06	65.9300	67.9400	65.4200	67.7600	+0.311%	487,987	-6.375%
2019-05-03	66.4000	67.8000	65.3000	67.5500	+2.535%	322,336	-6.084%
2019-05-02	63.4700	65.9600	63.2350	65.8800	+3.195%	285,767	-3.704%
2019-05-01	64.1800	65.1300	62.9547	63.8400	-0.762%	568,281	-0.627%
2019-04-30	66.4000	67.1000	63.6900	64.3300	-3.147%	792,132	-1.383%
2019-04-29	66.4200	67.2093	65.4500	66.4200	+0.332%	289,886	-4.487%
2019-04-26	66.3700	67.1000	65.6400	66.2000	-0.391%	608,436	-4.169%
2019-04-25	65.1700	66.7500	64.7500	66.4600	+2.058%	228,532	-4.544%
2019-04-24	65.9500	67.0100	64.7300	65.1200	-1.229%	363,158	-2.580%
2019-04-23	63.7700	66.2900	62.7000	65.9300	+3.859%	607,589	-3.777%
2019-04-22	61.9700	63.7700	61.4100	63.4800	+2.503%	321,455	-0.063%
2019-04-18	61.5300	62.5700	60.7100	61.9300	+0.880%	401,546	+2.438%
2019-04-17	65.1600	65.6700	60.9506	61.3900	-5.844%	630,591	+3.339%
2019-04-16	66.0000	66.4300	64.6900	65.2000	-0.443%	327,518	-2.699%
2019-04-15	64.9000	65.9700	64.6500	65.4900	+1.378%	440,426	-3.130%
2019-04-12	67.2200	67.9800	64.2500	64.6000	-3.003%	891,790	-1.796%
2019-04-11	68.8500	69.3000	66.5600	66.6000	-2.915%	606,288	-4.745%
2019-04-10	67.2100	69.5700	67.0000	68.6000	+2.266%	530,651	-7.522%
2019-04-09	67.5100	68.2300	66.8350	67.0800	-1.179%	457,491	-5.426%
2019-04-08	68.2600	69.3000	66.3600	67.8800	-1.050%	392,052	-6.541%
2019-04-05	67.0100	69.4250	66.4700	68.6000	+3.003%	580,953	-7.522%
2019-04-04	68.7500	69.1800	66.3950	66.6000	-3.310%	486,493	-4.745%
2019-04-03	69.4600	70.2300	68.0600	68.8800	+0.262%	805,679	-7.898%
2019-04-02	66.9300	69.4600	66.0500	68.7000	+2.783%	866,503	-7.656%
2019-04-01	70.6000	71.1650	66.5500	66.8400	-4.582%	601,080	-5.087%
2019-03-29	69.7700	70.8250	68.3600	70.0500	+1.360%	719,408	-9.436%
2019-03-28	70.2000	70.2000	67.3950	69.1100	-0.903%	399,019	-8.204%
2019-03-27	71.6000	71.6000	67.5700	69.7400	-2.734%	792,423	-9.034%
2019-03-26	71.3800	72.0400	70.7250	71.7000	+1.443%	312,376	-11.520%
2019-03-25	69.3300	70.9700	68.3500	70.6800	+1.888%	847,493	-10.243%
2019-03-22	74.1000	74.4000	69.2800	69.3700	-7.048%	495,745	-8.548%
2019-03-21	73.0800	75.5200	72.3949	74.6300	+1.648%	906,942	-14.994%
2019-03-20	74.5600	75.4900	72.8000	73.4200	-1.542%	815,472	-13.593%
2019-03-19	74.7100	75.4900	73.6800	74.5700	+0.458%	637,931	-14.926%
2019-03-18	74.3000	75.3600	73.5000	74.2300	-0.362%	634,169	-14.536%
2019-03-15	76.5000	77.1384	74.3600	74.5000	-2.627%	1,265,201	-14.846%
2019-03-14	76.1900	77.3500	75.9200	76.5100	+0.671%	415,438	-17.083%
2019-03-13	75.0000	76.5000	74.5900	76.0000	+1.496%	832,125	-16.526%
2019-03-12	75.5300	76.0500	74.4900	74.8800	-0.266%	431,902	-15.278%
2019-03-11	73.8300	75.5600	73.6700	75.0800	+2.177%	569,378	-15.503%
2019-03-08	72.8100	73.9900	72.4600	73.4800	-0.054%	273,704	-13.664%
2019-03-07	73.7300	74.9500	72.0450	73.5200	-0.027%	388,206	-13.711%
2019-03-06	75.4500	77.2400	73.0800	73.5400	-2.609%	506,985	-13.734%
2019-03-05	76.5100	77.2200	75.4500	75.5100	-1.294%	344,216	-15.985%
2019-03-04	77.1000	77.9400	74.0700	76.5000	-0.688%	379,775	-17.072%
2019-03-01	76.3500	78.4900	76.3500	77.0300	+1.395%	376,552	-17.642%
2019-02-28	76.1400	77.3990	74.7600	75.9700	-0.810%	536,541	-16.493%
2019-02-27	77.5000	78.0600	75.8028	76.5900	-1.187%	385,649	-17.169%
2019-02-26	78.9400	79.5313	76.9590	77.5100	-2.882%	418,591	-18.152%
2019-02-25	82.1000	82.1000	78.4980	79.8100	-2.038%	448,903	-20.511%
2019-02-22	78.3500	82.5800	77.1485	81.4700	+3.982%	479,528	-22.131%
2019-02-21	86.5500	86.7000	74.2500	78.3500	-6.347%	1,008,589	-19.030%
2019-02-20	83.0800	83.9400	82.0325	83.6600	+1.234%	366,028	-24.169%
2019-02-19	84.0600	84.6700	82.4471	82.6400	-0.840%	283,332	-23.233%
2019-02-15	81.7100	83.4600	81.3600	83.3400	+2.233%	246,917	-23.878%
2019-02-14	81.8700	82.9800	80.9500	81.5200	-0.597%	397,328	-22.179%
2019-02-13	82.0000	82.7000	81.0400	82.0100	+0.355%	236,661	-22.644%
2019-02-12	80.6200	81.8400	79.8500	81.7200	+1.617%	212,616	-22.369%
2019-02-11	79.2900	80.7000	79.0800	80.4200	+2.199%	258,832	-21.114%
2019-02-08	77.4800	79.1800	76.5300	78.6900	+1.235%	221,368	-19.380%
2019-02-07	78.0000	79.0800	76.2600	77.7300	-0.842%	296,990	-18.384%
2019-02-06	79.0800	81.2500	78.3000	78.3900	-0.847%	366,161	-19.071%
2019-02-05	77.1900	80.3850	77.1900	79.0600	+3.010%	380,816	-19.757%
2019-02-04	76.5500	77.7900	75.1800	76.7500	+0.735%	247,436	-17.342%
2019-02-01	75.7700	77.6894	74.5000	76.1900	+0.501%	310,257	-16.734%
2019-01-31	74.6100	75.9600	72.2800	75.8100	+1.459%	365,177	-16.317%
2019-01-30	73.1000	74.7700	71.4700	74.7200	+3.034%	312,529	-15.096%
2019-01-29	70.5100	72.7000	70.3000	72.5200	+2.792%	263,841	-12.521%
2019-01-28	71.5500	72.0600	69.8600	70.5500	-2.150%	331,821	-10.078%
2019-01-25	72.3900	73.2300	71.7350	72.1000	+0.139%	386,247	-12.011%
2019-01-24	70.9100	73.0100	69.6100	72.0000	+1.551%	367,827	-11.889%
2019-01-23	71.4600	73.5200	69.6650	70.9000	-0.141%	259,742	-10.522%
2019-01-22	72.0200	72.4990	70.3700	71.0000	-2.338%	341,483	-10.648%
2019-01-18	71.1300	73.6400	70.2100	72.7000	+3.047%	494,554	-12.737%
2019-01-17	70.3000	71.7200	69.8600	70.5500	+0.327%	407,270	-10.078%
2019-01-16	70.1100	70.8000	68.7100	70.3200	+0.803%	248,161	-9.784%
2019-01-15	68.8000	70.7700	68.1800	69.7600	+1.587%	168,115	-9.060%
2019-01-14	69.7800	70.6100	68.5800	68.6700	-2.068%	269,574	-7.616%
2019-01-11	70.0000	71.0600	68.7700	70.1200	-0.228%	310,354	-9.527%
2019-01-10	67.8700	70.9900	66.8600	70.2800	+3.095%	325,072	-9.732%
2019-01-09	68.0500	69.0870	67.5000	68.1700	+0.265%	260,184	-6.939%
2019-01-08	68.7000	68.8850	65.2450	67.9900	-0.381%	438,228	-6.692%
2019-01-07	66.8100	69.3000	65.5200	68.2500	+3.159%	405,321	-7.048%
2019-01-04	63.7600	66.2800	63.2500	66.1600	+5.941%	411,980	-4.111%
2019-01-03	63.7800	65.9600	62.1200	62.4500	+0.370%	452,798	+1.585%
2019-01-02	63.1200	63.2000	59.8200	62.2200	-3.400%	419,312	+1.961%
2018-12-31	64.7500	65.7700	63.6400	64.4100	+1.162%	236,077	-1.506%
2018-12-28	63.7400	65.0725	62.9250	63.6700	-0.110%	189,792	-0.361%
2018-12-27	62.1400	63.7500	60.9700	63.7400	+0.584%	279,592	-0.471%
2018-12-26	59.9400	63.5500	59.9400	63.3700	+6.737%	348,312	+0.110%
2018-12-24	59.6200	60.8750	58.4750	59.3700	-1.526%	200,180	+6.855%
2018-12-21	59.9800	61.6200	59.1900	60.2900	+0.668%	667,824	+5.225%
2018-12-20	64.0000	64.0676	59.2900	59.8900	-7.190%	554,612	+5.928%
2018-12-19	66.8500	67.9500	62.4800	64.5300	-3.514%	403,678	-1.689%
2018-12-18	66.8100	68.0000	65.1900	66.8800	+1.379%	316,137	-5.144%
2018-12-17	68.8600	69.5300	65.1100	65.9700	-4.860%	607,774	-3.835%
2018-12-14	69.1200	71.3100	68.3200	69.3400	-0.872%	338,646	-8.509%
2018-12-13	72.8200	73.6300	69.2200	69.9500	-3.836%	316,681	-9.307%
2018-12-12	72.6400	74.3600	71.7100	72.7400	+1.592%	266,133	-12.785%
2018-12-11	74.7300	75.3400	69.8700	71.6000	-2.585%	499,778	-11.397%
2018-12-10	72.5400	75.3700	71.9100	73.5000	+0.823%	457,997	-13.687%
2018-12-07	75.5100	77.4400	72.4167	72.9000	-3.444%	469,342	-12.977%
2018-12-06	72.8100	76.1100	72.0200	75.5000	+2.068%	475,532	-15.974%
2018-12-04	76.8100	78.5545	73.4800	73.9700	-5.167%	706,241	-14.236%
2018-12-03	81.0000	81.3593	76.2700	78.0000	-1.328%	738,601	-18.667%
2018-11-30	77.0100	80.2500	76.9100	79.0500	+2.396%	567,211	-19.747%
2018-11-29	76.7800	79.4000	76.7400	77.2000	+0.455%	431,157	-17.824%
2018-11-28	74.1600	77.2700	73.4200	76.8500	+4.105%	815,296	-17.450%
2018-11-27	74.0300	75.1900	73.1400	73.8200	-0.539%	450,146	-14.061%
2018-11-26	74.6400	75.3282	73.2050	74.2200	+0.624%	308,611	-14.524%
2018-11-23	71.9600	75.0300	71.9600	73.7600	+1.263%	187,847	-13.991%
2018-11-21	73.3800	73.6300	69.2000	72.8400	+0.124%	396,059	-12.905%
2018-11-20	72.4000	74.5700	71.4000	72.7500	-0.872%	470,526	-12.797%
2018-11-19	75.0700	77.6400	73.0900	73.3900	-3.688%	510,759	-13.558%
2018-11-16	78.9000	78.9300	75.5700	76.2000	-3.410%	637,807	-16.745%
2018-11-15	75.6300	79.2250	73.7000	78.8900	+4.131%	409,779	-19.584%
2018-11-14	76.0800	78.7800	75.0000	75.7600	-2.747%	530,488	-16.262%
2018-11-13	80.1100	82.2500	77.6500	77.9000	-2.160%	960,693	-18.562%
2018-11-12	80.8400	82.3100	79.6000	79.6200	-2.510%	604,291	-20.322%
2018-11-09	82.7300	86.4800	81.4200	81.6700	-2.519%	1,054,172	-22.322%
2018-11-08	89.3100	90.1820	83.5400	83.7800	-7.097%	942,056	-24.278%
2018-11-07	80.9000	92.1800	80.0000	90.1800	+27.391%	1,011,126	-29.652%
2018-11-06	70.7300	72.7900	70.0400	70.7900	-0.254%	268,339	-10.383%
2018-11-05	73.2400	73.2400	69.4500	70.9700	-2.554%	318,732	-10.610%
2018-11-02	71.6100	73.9500	70.5300	72.8300	+2.737%	369,939	-12.893%
2018-11-01	71.9900	72.6500	66.9100	70.8900	-1.143%	542,005	-10.509%
2018-10-31	68.9200	73.0000	68.8776	71.7100	+5.908%	429,145	-11.533%
2018-10-30	65.6700	68.4900	65.3100	67.7100	+3.185%	149,909	-6.306%
2018-10-29	68.5000	69.9600	64.4700	65.6200	-2.220%	251,494	-3.322%
2018-10-26	64.8000	67.2600	63.4900	67.1100	+1.620%	376,121	-5.469%
2018-10-25	63.6700	66.8900	63.0841	66.0400	+5.126%	355,331	-3.937%
2018-10-24	65.5900	67.2234	62.7200	62.8200	-4.572%	298,178	+0.987%
2018-10-23	64.6100	66.8300	63.1000	65.8300	-0.015%	262,369	-3.631%
2018-10-22	64.7200	66.4000	63.2800	65.8400	+2.236%	195,023	-3.645%
2018-10-19	68.2300	69.5400	64.1100	64.4000	-5.238%	243,307	-1.491%
2018-10-18	68.4500	69.3000	67.1687	67.9600	-0.527%	285,440	-6.651%
2018-10-17	67.8300	68.5400	66.3150	68.3200	+1.095%	224,955	-7.143%
2018-10-16	64.3700	67.8300	63.8600	67.5800	+5.594%	318,398	-6.126%
2018-10-15	65.3300	66.1500	63.6400	64.0000	-2.036%	265,266	-0.875%
2018-10-12	64.0200	65.5700	63.8050	65.3300	+4.029%	219,264	-2.893%
2018-10-11	62.1300	64.8900	61.8400	62.8000	+0.319%	256,326	+1.019%
2018-10-10	64.7500	64.8000	62.0300	62.6000	-2.735%	341,834	+1.342%
2018-10-09	64.5000	65.3000	63.4600	64.3600	-0.679%	255,069	-1.429%
2018-10-08	66.2800	66.7900	64.2700	64.8000	-2.805%	264,509	-2.099%
2018-10-05	65.0500	67.4700	64.0325	66.6700	+2.192%	474,960	-4.845%
2018-10-04	67.4800	67.5500	65.1200	65.2400	-3.634%	368,859	-2.759%
2018-10-03	68.7000	69.0350	66.5600	67.7000	-1.355%	367,691	-6.292%
2018-10-02	70.2000	70.3900	68.1701	68.6300	-2.209%	259,816	-7.562%
2018-10-01	70.7100	71.5700	70.0900	70.1800	-0.057%	177,587	-9.604%
2018-09-28	69.0200	70.8100	68.4135	70.2200	+1.182%	240,040	-9.655%
2018-09-27	69.3200	69.8000	68.6000	69.4000	+0.115%	186,995	-8.588%
2018-09-26	70.3100	72.2700	68.8000	69.3200	-1.282%	436,870	-8.482%
2018-09-25	71.3400	72.8327	69.4000	70.2200	-0.945%	287,756	-9.655%
2018-09-24	69.3500	71.3000	69.3445	70.8900	+2.516%	324,738	-10.509%
2018-09-21	68.5600	69.7100	68.0000	69.1500	+1.067%	1,062,978	-8.257%
2018-09-20	68.9900	70.2300	67.8900	68.4200	-0.480%	307,279	-7.279%
2018-09-19	67.8500	68.8500	67.2500	68.7500	+1.776%	251,798	-7.724%
2018-09-18	65.2600	67.7400	64.0188	67.5500	+3.987%	198,081	-6.084%
2018-09-17	65.2000	65.4500	63.2900	64.9600	-0.138%	317,647	-2.340%
2018-09-14	65.7400	66.5186	64.8822	65.0500	-1.125%	280,391	-2.475%
2018-09-13	64.0500	65.9400	64.0500	65.7900	+2.765%	184,941	-3.572%
2018-09-12	64.3200	64.6500	63.0800	64.0200	-0.683%	216,944	-0.906%
2018-09-11	64.1600	64.6100	63.2000	64.4600	+0.829%	248,194	-1.582%
2018-09-10	62.8700	64.3100	62.1200	63.9300	+2.370%	387,190	-0.766%
2018-09-07	61.4200	63.5700	60.9000	62.4500	+1.594%	245,017	+1.585%
2018-09-06	62.3700	62.4808	61.1800	61.4700	-1.490%	195,820	+3.205%
2018-09-05	62.1500	62.9400	61.3000	62.4000	+0.193%	268,637	+1.667%
2018-09-04	60.8700	62.4700	60.7125	62.2800	+1.815%	308,011	+1.863%
2018-08-31	60.6500	61.2700	60.0300	61.1700	+0.774%	192,487	+3.711%
2018-08-30	60.2400	61.0700	59.8200	60.7000	+0.680%	154,505	+4.514%
2018-08-29	59.7100	61.4699	59.1064	60.2900	+1.328%	236,659	+5.225%
2018-08-28	59.1500	62.2500	59.1500	59.5000	+0.899%	622,280	+6.622%
2018-08-27	58.0400	59.3500	57.7300	58.9700	+2.236%	1,014,801	+7.580%
2018-08-24	58.5000	59.4300	57.5500	57.6800	-1.317%	439,920	+9.986%
2018-08-23	57.3600	58.6900	57.3600	58.4500	+1.883%	435,148	+8.537%
2018-08-22	56.4500	57.8300	56.4200	57.3700	+1.093%	521,701	+10.580%
2018-08-21	55.8500	57.4600	55.8500	56.7500	+1.684%	223,368	+11.789%
2018-08-20	54.7700	56.9800	54.3200	55.8100	+1.862%	470,326	+13.671%
2018-08-17	53.5700	55.2800	52.7900	54.7900	+2.144%	357,701	+15.788%
2018-08-16	52.4500	54.2900	51.6000	53.6400	+3.134%	222,495	+18.270%
2018-08-15	52.7500	53.0300	51.6600	52.0100	-1.738%	202,236	+21.977%
2018-08-14	53.8900	54.0400	51.2650	52.9300	-1.507%	440,478	+19.856%
2018-08-13	54.0000	54.4100	52.2300	53.7400	-0.940%	474,889	+18.050%
2018-08-10	54.9300	55.4800	53.8800	54.2500	-1.507%	350,427	+16.940%
2018-08-09	55.7100	57.2500	55.0300	55.0800	-1.220%	275,526	+15.178%
2018-08-08	56.8700	57.2200	55.7300	55.7600	-2.090%	244,661	+13.773%
2018-08-07	56.8400	57.5200	55.6500	56.9500	+0.406%	213,060	+11.396%
2018-08-06	54.4000	57.7300	53.7100	56.7200	+4.495%	326,595	+11.848%
2018-08-03	58.5300	59.4900	52.9500	54.2800	-0.312%	449,492	+16.875%
2018-08-02	53.5800	54.6200	52.0200	54.4500	+0.406%	276,464	+16.511%
2018-08-01	53.3600	54.3600	53.2700	54.2300	+1.025%	286,276	+16.983%
2018-07-31	52.1500	54.3248	52.1500	53.6800	+2.521%	539,043	+18.182%
2018-07-30	53.9500	54.6904	52.1300	52.3600	-3.019%	419,264	+21.161%
2018-07-27	56.7100	56.7200	53.8000	53.9900	-3.984%	231,093	+17.503%
2018-07-26	55.4900	56.7100	55.2600	56.2300	+0.036%	179,665	+12.822%
2018-07-25	55.8800	57.7000	55.4700	56.2100	+0.843%	253,636	+12.862%
2018-07-24	58.2700	59.4300	55.3100	55.7400	-4.144%	395,260	+13.814%
2018-07-23	57.3700	58.6100	56.5700	58.1500	+1.413%	304,382	+9.097%
2018-07-20	58.2500	58.4000	56.2400	57.3400	-1.664%	412,418	+10.638%
2018-07-19	56.1500	58.8300	55.5500	58.3100	+4.912%	418,983	+8.798%
2018-07-18	56.1600	56.6600	55.1300	55.5800	-0.874%	296,078	+14.142%
2018-07-17	53.7300	56.6790	53.3064	56.0700	+4.123%	368,668	+13.144%
2018-07-16	53.1000	53.9100	52.1200	53.8500	+1.681%	222,367	+17.809%
2018-07-13	53.8800	53.9800	52.6200	52.9600	-1.157%	129,376	+19.789%
2018-07-12	53.5000	54.1300	52.6800	53.5800	+0.904%	276,336	+18.402%
2018-07-11	50.7900	53.6000	50.7300	53.1000	+4.077%	301,796	+19.473%
2018-07-10	50.0000	51.5100	49.7200	51.0200	+2.801%	302,912	+24.343%
2018-07-09	50.3600	50.3700	48.9600	49.6300	-1.096%	298,003	+27.826%
2018-07-06	50.2700	50.5300	49.8800	50.1800	-0.159%	517,641	+26.425%
2018-07-05	50.4500	50.5700	49.5700	50.2600	-0.060%	321,852	+26.224%
2018-07-03	50.4900	50.8300	50.0400	50.2900	-0.436%	100,713	+26.148%
2018-07-02	50.3000	50.6750	49.4500	50.5100	+0.218%	186,425	+25.599%
2018-06-29	50.2800	51.0000	49.8710	50.4000	+0.820%	189,036	+25.873%
2018-06-28	49.2400	50.1800	48.7200	49.9900	+1.174%	268,617	+26.905%
2018-06-27	52.5400	52.9500	48.7400	49.4100	-5.309%	331,743	+28.395%
2018-06-26	51.2300	53.9700	50.6500	52.1800	+2.656%	411,259	+21.579%
2018-06-25	52.0000	52.4100	49.1100	50.8300	-2.419%	368,205	+24.808%
2018-06-22	51.9200	52.8200	51.4500	52.0900	+1.382%	793,605	+21.789%
2018-06-21	52.5800	53.2500	51.2400	51.3800	-0.964%	354,739	+23.472%
2018-06-20	50.6000	52.9500	50.3700	51.8800	+3.739%	882,864	+22.282%
2018-06-19	49.4900	50.4393	49.1500	50.0100	+0.523%	173,240	+26.855%
2018-06-18	49.5400	50.0000	48.6600	49.7500	+0.323%	265,138	+27.518%
2018-06-15	49.1300	51.3300	49.0000	49.5900	+0.649%	584,790	+27.929%
2018-06-14	50.0300	50.0300	48.4500	49.2700	-1.657%	275,485	+28.760%
2018-06-13	48.8500	50.4100	48.0000	50.1000	-1.183%	282,674	+26.627%
2018-06-12	50.0500	51.2199	49.7700	50.7000	+1.380%	285,669	+25.128%
2018-06-11	51.3100	51.6029	49.5900	50.0100	-2.818%	354,100	+26.855%
2018-06-08	51.6300	53.6495	51.2900	51.4600	-0.503%	396,055	+23.280%
2018-06-07	49.2900	52.3900	48.9600	51.7200	+4.590%	522,327	+22.660%
2018-06-06	47.9800	51.1600	47.6726	49.4500	+2.001%	574,291	+28.291%
2018-06-05	48.5000	49.2200	46.8100	48.4800	-0.737%	540,113	+30.858%
2018-06-04	43.4900	49.0000	42.4600	48.8400	+23.069%	1,340,620	+29.894%
2018-06-01	40.1800	40.6750	39.5000	39.6850	-0.589%	213,487	+59.859%
2018-05-31	39.8300	40.3242	39.6650	39.9200	+0.428%	139,715	+58.918%
2018-05-30	39.2300	40.3700	38.7300	39.7500	+2.660%	243,258	+59.597%
2018-05-29	38.3600	38.8700	38.2300	38.7200	+0.519%	158,654	+63.843%
2018-05-25	38.0700	38.6800	36.9383	38.5200	+0.365%	171,827	+64.694%
2018-05-24	38.4700	38.8600	38.1325	38.3800	-0.286%	118,437	+65.294%
2018-05-23	38.2500	38.7800	37.9500	38.4900	+0.365%	120,307	+64.822%
2018-05-22	38.5100	38.8400	38.2500	38.3500	-0.260%	168,477	+65.424%

document.getElementById("M7x4Mm").onerror = function(){this.style.display='none';}; .dark-mode .vX8qvk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vX8qvk{ color: #333333; background-color: white; border: 2px solid #333333; }GHDXGenomic Health Incstock NASDAQ

GHDX
Genomic Health Inc
stock NASDAQ