Dark

GGMCW
Glenfarne Merger Corp. Warrant
stock NASDAQ

Inactive

Dec 16, 2022

0.0051USD+13.333%(+0.0006)4,075

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-16	0.0076	0.0078	0.0051	0.0051	+13.333%	4,075	0.000%
2022-12-15	0.0045	0.0048	0.0039	0.0045	0.000%	44,118	+13.333%
2022-12-14	0.0045	0.0045	0.0045	0.0045	0.000%	300	+13.333%
2022-12-13	0.0005	0.0045	0.0005	0.0045	+21.622%	20,227	+13.333%
2022-12-12	0.0048	0.0049	0.0026	0.0037	+48.000%	157,144	+37.838%
2022-12-09	0.0003	0.0033	0.0003	0.0025	+733.333%	155,489	+104.000%
2022-12-08	0.0003	0.0003	0.0003	0.0003	0.000%	34,111	+1,600.000%
2022-12-07	0.0003	0.0003	0.0003	0.0003	-94.000%	100	+1,600.000%
2022-12-06	0.0080	0.0080	0.0050	0.0050	+11.111%	19,014	+2.000%
2022-12-05	0.0045	0.0045	0.0003	0.0045	+12.500%	10,557	+13.333%
2022-12-02	0.0002	0.0042	0.0002	0.0040	+1,900.000%	569,485	+27.500%
2022-11-30	0.0002	0.0002	0.0002	0.0002	-95.556%	1,000	+2,450.000%
2022-11-29	0.0045	0.0045	0.0045	0.0045	0.000%	173	+13.333%
2022-11-25	0.0045	0.0046	0.0040	0.0045	0.000%	54,276	+13.333%
2022-11-23	0.0045	0.0045	0.0045	0.0045	-8.163%	5,500	+13.333%
2022-11-22	0.0049	0.0049	0.0049	0.0049	+25.641%	600	+4.082%
2022-11-21	0.0048	0.0048	0.0039	0.0039	+8.333%	300	+30.769%
2022-11-18	0.0025	0.0050	0.0015	0.0036	+200.000%	484,962	+41.667%
2022-11-17	0.0024	0.0025	0.0004	0.0012	-47.826%	60,182	+325.000%
2022-11-16	0.0020	0.0050	0.0020	0.0023	+15.000%	130,776	+121.739%
2022-11-15	0.0003	0.0020	0.0003	0.0020	+150.000%	181,581	+155.000%
2022-11-14	0.0001	0.0010	0.0001	0.0008	-66.667%	18,722	+537.500%
2022-11-11	0.0050	0.0050	0.0005	0.0024	-92.000%	964,889	+112.500%
2022-11-10	0.0300	0.0300	0.0300	0.0300	+7.143%	24,225	-83.000%
2022-11-09	0.0300	0.0300	0.0280	0.0280	-6.667%	2,000	-81.786%
2022-11-08	0.0300	0.0300	0.0300	0.0300	0.000%	1,015	-83.000%
2022-11-07	0.0301	0.0301	0.0300	0.0300	-0.332%	139,867	-83.000%
2022-11-04	0.0301	0.0301	0.0301	0.0301	+0.333%	100	-83.056%
2022-11-03	0.0300	0.0300	0.0300	0.0300	-0.332%	0	-83.000%
2022-11-02	0.0301	0.0301	0.0301	0.0301	+50.500%	33	-83.056%
2022-11-01	0.0400	0.0400	0.0200	0.0200	-49.875%	10,343	-74.500%
2022-10-31	0.0400	0.0400	0.0399	0.0399	-0.250%	1,750	-87.218%
2022-10-28	0.0400	0.0400	0.0400	0.0400	0.000%	4,400	-87.250%
2022-10-27	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-87.250%
2022-10-26	0.0401	0.0401	0.0400	0.0400	-20.000%	106,218	-87.250%
2022-10-24	0.0499	0.0500	0.0499	0.0500	0.000%	7,065	-89.800%
2022-10-21	0.0500	0.0500	0.0500	0.0500	-16.667%	100	-89.800%
2022-10-20	0.0600	0.0600	0.0600	0.0600	+8.499%	2,157	-91.500%
2022-10-19	0.0739	0.0739	0.0553	0.0553	-7.215%	25,667	-90.778%
2022-10-18	0.0596	0.0596	0.0596	0.0596	-14.857%	75,833	-91.443%
2022-10-17	0.0600	0.0700	0.0600	0.0700	+16.861%	3,542	-92.714%
2022-10-14	0.0700	0.0700	0.0553	0.0599	-70.050%	129,001	-91.486%
2022-10-13	0.2000	0.2000	0.2000	0.2000	+232.779%	2,593	-97.450%
2022-10-12	0.1900	0.1900	0.0601	0.0601	-41.650%	82	-91.514%
2022-10-10	0.1308	0.1308	0.1030	0.1030	-20.769%	900	-95.049%
2022-10-06	0.1300	0.1300	0.1300	0.1300	+85.714%	1	-96.077%
2022-10-05	0.0700	0.0700	0.0700	0.0700	0.000%	16,000	-92.714%
2022-10-04	0.0700	0.0700	0.0700	0.0700	0.000%	4,266	-92.714%
2022-10-03	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-92.714%
2022-09-28	0.0700	0.0700	0.0700	0.0700	+15.321%	763	-92.714%
2022-09-27	0.0572	0.0607	0.0572	0.0607	+4.475%	11,773	-91.598%
2022-09-26	0.1142	0.1163	0.0581	0.0581	-58.351%	105,321	-91.222%
2022-09-23	0.1395	0.1395	0.1395	0.1395	0.000%	76	-96.344%
2022-09-22	0.1395	0.1395	0.1395	0.1395	+87.500%	194	-96.344%
2022-09-19	0.0801	0.0801	0.0744	0.0744	-7.347%	2,200	-93.145%
2022-09-16	0.0801	0.0803	0.0801	0.0803	+0.375%	500	-93.649%
2022-09-14	0.0803	0.0803	0.0800	0.0800	-52.858%	1,600	-93.625%
2022-09-01	0.1697	0.1697	0.1697	0.1697	+69.700%	1	-96.995%
2022-08-24	0.1001	0.1001	0.1000	0.1000	-1.961%	152,400	-94.900%
2022-08-17	0.1021	0.1021	0.1019	0.1020	-0.098%	147,200	-95.000%
2022-08-11	0.1021	0.1021	0.1021	0.1021	+0.098%	100	-95.005%
2022-08-05	0.1020	0.1020	0.1020	0.1020	-15.000%	0	-95.000%
2022-07-26	0.1203	0.1744	0.1200	0.1200	-14.286%	46,002	-95.750%
2022-07-25	0.1553	0.1553	0.1291	0.1400	-22.222%	11,850	-96.357%
2022-06-30	0.1800	0.1801	0.1800	0.1800	+5.882%	3,500	-97.167%
2022-06-15	0.1866	0.2103	0.1700	0.1700	0.000%	2,200	-97.000%
2022-06-14	0.1790	0.1999	0.1700	0.1700	-10.479%	1,705	-97.000%
2022-06-13	0.1700	0.1899	0.1700	0.1899	+5.500%	816	-97.314%
2022-06-10	0.1800	0.1800	0.1800	0.1800	0.000%	100	-97.167%
2022-06-09	0.2400	0.2400	0.1800	0.1800	0.000%	200	-97.167%
2022-06-07	0.1800	0.1800	0.1800	0.1800	+5.882%	10,002	-97.167%
2022-06-06	0.3312	0.3312	0.1700	0.1700	-5.556%	3,976	-97.000%
2022-06-01	0.1790	0.1800	0.1790	0.1800	-2.597%	13,200	-97.167%
2022-05-27	0.1800	0.1848	0.1800	0.1848	+8.706%	59,652	-97.240%
2022-05-24	0.1700	0.1700	0.1700	0.1700	-10.479%	99	-97.000%
2022-05-18	0.1500	0.1899	0.1500	0.1899	-13.682%	1,900	-97.314%
2022-05-12	0.2200	0.2200	0.2200	0.2200	0.000%	101	-97.682%
2022-05-11	0.2223	0.2223	0.2200	0.2200	-5.620%	2	-97.682%
2022-05-10	0.2431	0.2431	0.2331	0.2331	-8.588%	1,414	-97.812%
2022-05-09	0.2550	0.2550	0.2550	0.2550	+2.245%	102	-98.000%
2022-05-05	0.2431	0.2494	0.2431	0.2494	+6.993%	200	-97.955%
2022-05-03	0.2332	0.2332	0.2331	0.2331	-10.346%	903	-97.812%
2022-04-29	0.2893	0.2900	0.2600	0.2600	-7.308%	3,972	-98.038%
2022-04-28	0.2802	0.3000	0.2802	0.2805	+1.264%	906	-98.182%
2022-04-27	0.3400	0.4600	0.2768	0.2770	-1.494%	4,231	-98.159%
2022-04-26	0.3328	0.4500	0.2747	0.2812	-14.788%	2,005	-98.186%
2022-04-25	0.3761	0.4871	0.2921	0.3300	+3.157%	1,405	-98.455%
2022-04-22	0.2711	0.3199	0.2622	0.3199	+18.001%	541	-98.406%
2022-04-21	0.2800	0.3696	0.2710	0.2711	+4.229%	3,137	-98.119%
2022-04-18	0.2601	0.2601	0.2601	0.2601	-12.718%	200	-98.039%
2022-04-13	0.2980	0.2980	0.2980	0.2980	-21.785%	100	-98.289%
2022-04-12	0.3810	0.3810	0.3810	0.3810	+15.455%	55	-98.661%
2022-04-11	0.3300	0.3300	0.3300	0.3300	-17.500%	2	-98.455%
2022-04-08	0.4000	0.4000	0.4000	0.4000	+48.148%	9	-98.725%
2022-04-07	0.4196	0.4196	0.2320	0.2700	-25.414%	5,213	-98.111%
2022-04-06	0.3620	0.3620	0.3620	0.3620	+16.287%	127	-98.591%
2022-04-05	0.4006	0.4006	0.2500	0.3113	+29.708%	102	-98.362%
2022-04-04	0.2400	0.2400	0.2400	0.2400	-31.624%	732	-97.875%
2022-04-01	0.3510	0.3510	0.3510	0.3510	+14.706%	500	-98.547%
2022-03-31	0.3399	0.3399	0.2300	0.3060	-4.435%	6,821	-98.333%
2022-03-25	0.3099	0.3202	0.3099	0.3202	+28.080%	9,056	-98.407%
2022-03-22	0.2300	0.2600	0.2200	0.2500	-2.610%	5,900	-97.960%
2022-03-16	0.2400	0.2567	0.2400	0.2567	+11.609%	1,900	-98.013%
2022-03-15	0.2200	0.2300	0.2200	0.2300	+4.545%	4,000	-97.783%
2022-03-14	0.2200	0.2200	0.2200	0.2200	0.000%	400	-97.682%
2022-03-11	0.2500	0.2500	0.2200	0.2200	-8.333%	266,006	-97.682%
2022-03-09	0.2500	0.2500	0.2400	0.2400	0.000%	76,700	-97.875%
2022-03-08	0.2421	0.2421	0.2400	0.2400	-1.356%	1,912	-97.875%
2022-03-07	0.2500	0.2500	0.2400	0.2433	-9.250%	25,825	-97.904%
2022-03-04	0.2501	0.2681	0.2501	0.2681	+7.887%	1,000	-98.098%
2022-03-03	0.2500	0.2500	0.2453	0.2485	+3.542%	82,600	-97.948%
2022-03-02	0.2600	0.2600	0.2400	0.2400	-5.882%	95,600	-97.875%
2022-03-01	0.2600	0.2658	0.2524	0.2550	-6.628%	87,344	-98.000%
2022-02-28	0.2700	0.2794	0.2700	0.2731	+1.148%	29,265	-98.133%
2022-02-25	0.2800	0.2800	0.2676	0.2700	-3.571%	83,150	-98.111%
2022-02-24	0.2801	0.3000	0.2800	0.2800	-9.619%	45,732	-98.179%
2022-02-23	0.3500	0.3500	0.2950	0.3098	-13.944%	83,951	-98.354%
2022-02-17	0.3500	0.3600	0.3500	0.3600	+2.857%	630	-98.583%
2022-02-16	0.3601	0.3601	0.3500	0.3500	0.000%	26,500	-98.543%
2022-02-15	0.3801	0.3801	0.3500	0.3500	-10.256%	30,180	-98.543%
2022-02-14	0.3800	0.4000	0.3800	0.3900	+11.429%	587	-98.692%
2022-02-11	0.3800	0.3800	0.3500	0.3500	-5.405%	57,171	-98.543%
2022-02-10	0.3900	0.3999	0.3549	0.3700	-7.500%	45,720	-98.622%
2022-02-09	0.4099	0.4499	0.4000	0.4000	-11.111%	113,299	-98.725%
2022-02-01	0.4140	0.4500	0.4140	0.4500	+19.522%	12,807	-98.867%
2022-01-31	0.3800	0.4500	0.3726	0.3765	-4.684%	78,982	-98.645%
2022-01-28	0.5252	0.5252	0.3950	0.3950	-32.937%	27,784	-98.709%
2022-01-27	0.5890	0.5890	0.5890	0.5890	+22.683%	170	-99.134%
2022-01-26	0.6302	0.6302	0.4801	0.4801	-18.627%	300	-98.938%
2022-01-25	0.6001	0.6001	0.5900	0.5900	+0.153%	502	-99.136%
2022-01-24	0.5950	0.6367	0.5100	0.5891	-7.939%	85,118	-99.134%
2022-01-21	0.5509	0.6399	0.5509	0.6399	-1.539%	306	-99.203%
2022-01-20	0.6499	0.6499	0.6499	0.6499	0.000%	230	-99.215%
2022-01-19	0.6499	0.6499	0.6499	0.6499	0.000%	200	-99.215%
2022-01-18	0.6499	0.6499	0.6499	0.6499	-0.015%	200	-99.215%
2022-01-14	0.6500	0.6500	0.6500	0.6500	+1.563%	200	-99.215%
2022-01-13	0.6192	0.6400	0.6188	0.6400	+3.426%	1,706	-99.203%
2022-01-12	0.6100	0.6188	0.6100	0.6188	-0.065%	1,100	-99.176%
2022-01-11	0.6161	0.6192	0.6000	0.6192	0.000%	3,860	-99.176%
2022-01-10	0.6192	0.6192	0.6192	0.6192	0.000%	200	-99.176%
2022-01-07	0.6100	0.6192	0.6089	0.6192	0.000%	1,024	-99.176%
2022-01-06	0.6000	0.6192	0.6000	0.6192	+3.183%	5,058	-99.176%
2022-01-05	0.6096	0.6096	0.6000	0.6001	-3.053%	9,403	-99.150%
2022-01-04	0.6190	0.6190	0.6190	0.6190	+1.559%	200	-99.176%
2021-12-31	0.6067	0.6095	0.6067	0.6095	0.000%	600	-99.163%
2021-12-30	0.6095	0.6095	0.6095	0.6095	0.000%	202	-99.163%
2021-12-29	0.6000	0.6095	0.6000	0.6095	-2.245%	1,161	-99.163%
2021-12-28	0.6002	0.6236	0.6000	0.6235	-1.000%	2,102	-99.182%
2021-12-27	0.6015	0.6298	0.6015	0.6298	+1.597%	711	-99.190%
2021-12-23	0.6199	0.6199	0.6199	0.6199	-1.556%	1,741	-99.177%
2021-12-22	0.6297	0.6297	0.6297	0.6297	0.000%	164	-99.190%
2021-12-21	0.6000	0.6297	0.6000	0.6297	-0.016%	3,803	-99.190%
2021-12-20	0.6000	0.6298	0.6000	0.6298	+4.151%	2,056	-99.190%
2021-12-17	0.6043	0.6100	0.6002	0.6047	-0.869%	59,191	-99.157%
2021-12-16	0.6511	0.6511	0.6001	0.6100	-10.281%	95,380	-99.164%
2021-12-15	0.6501	0.6799	0.6500	0.6799	+4.584%	2,311	-99.250%
2021-12-14	0.6600	0.6602	0.6501	0.6501	-9.708%	1,687	-99.216%
2021-12-09	0.7200	0.7200	0.7200	0.7200	-1.370%	287	-99.292%
2021-12-08	0.7300	0.7300	0.7300	0.7300	+7.353%	100	-99.301%
2021-12-07	0.6512	0.6800	0.6512	0.6800	-5.556%	12,408	-99.250%
2021-12-06	0.7200	0.7200	0.7200	0.7200	+2.872%	200	-99.292%
2021-12-03	0.7279	0.7360	0.6999	0.6999	-2.399%	507	-99.271%
2021-11-30	0.7100	0.7171	0.7100	0.7171	+1.644%	200	-99.289%
2021-11-29	0.6878	0.7055	0.6800	0.7055	-2.014%	2,400	-99.277%
2021-11-26	0.7200	0.7200	0.7200	0.7200	+2.901%	287	-99.292%
2021-11-24	0.6512	0.7099	0.6512	0.6997	-1.312%	10,153	-99.271%
2021-11-23	0.7170	0.7243	0.6945	0.7090	+4.173%	1,606	-99.281%
2021-11-22	0.6808	0.7379	0.6588	0.6806	-2.339%	7,970	-99.251%
2021-11-19	0.7400	0.7401	0.6799	0.6969	-1.831%	19,110	-99.268%
2021-11-18	0.7000	0.7400	0.7000	0.7099	+2.869%	1,590	-99.282%
2021-11-17	0.6901	0.6901	0.6901	0.6901	-4.139%	753	-99.261%
2021-11-16	0.6898	0.7250	0.6898	0.7199	+4.333%	59,049	-99.292%
2021-11-15	0.6795	0.6900	0.6700	0.6900	+3.216%	17,648	-99.261%
2021-11-12	0.6901	0.6901	0.6423	0.6685	-3.088%	41,922	-99.237%
2021-11-11	0.7100	0.7100	0.6538	0.6898	-1.457%	37,361	-99.261%
2021-11-10	0.7500	0.7500	0.6800	0.7000	0.000%	31,100	-99.271%
2021-11-09	0.7000	0.7000	0.6970	0.7000	-4.110%	2,712	-99.271%
2021-11-05	0.7310	0.7310	0.7300	0.7300	-1.351%	25,503	-99.301%
2021-11-03	0.7399	0.7400	0.7110	0.7400	+4.211%	7,500	-99.311%
2021-11-02	0.7101	0.7101	0.7101	0.7101	+1.443%	100	-99.282%
2021-10-28	0.7000	0.7000	0.7000	0.7000	-2.778%	1,000	-99.271%
2021-10-27	0.7301	0.7301	0.7200	0.7200	-0.014%	229,418	-99.292%
2021-10-26	0.6501	0.7399	0.6500	0.7201	+10.785%	1,197	-99.292%
2021-10-25	0.6500	0.6500	0.6500	0.6500	-0.154%	76,151	-99.215%
2021-10-22	0.6601	0.6701	0.6422	0.6510	-0.092%	33,597	-99.217%
2021-10-20	0.6433	0.6516	0.6432	0.6516	+0.231%	500	-99.217%
2021-10-19	0.6700	0.6700	0.6501	0.6501	-1.515%	600	-99.216%
2021-10-18	0.6700	0.6700	0.6423	0.6601	-11.987%	2,349	-99.227%
2021-10-12	0.7399	0.7500	0.7299	0.7500	+7.143%	6,212	-99.320%
2021-10-08	0.7000	0.7000	0.7000	0.7000	+1.449%	6,986	-99.271%
2021-10-07	0.6999	0.7099	0.6900	0.6900	-2.128%	25,852	-99.261%
2021-10-06	0.7000	0.7050	0.7000	0.7050	-3.411%	7,651	-99.277%
2021-10-04	0.7000	0.7299	0.7000	0.7299	+8.940%	1,095	-99.301%
2021-09-30	0.6699	0.6700	0.6686	0.6700	-10.667%	30,924	-99.239%
2021-09-23	0.7500	0.7500	0.7500	0.7500	+7.143%	101	-99.320%
2021-09-20	0.7150	0.7150	0.6800	0.7000	0.000%	40,967	-99.271%
2021-09-17	0.6999	0.7000	0.6999	0.7000	+11.111%	12,107	-99.271%
2021-09-15	0.6699	0.6699	0.6300	0.6300	+6.780%	1,237	-99.190%
2021-09-14	0.5898	0.5900	0.5898	0.5900	+7.253%	5,125	-99.136%
2021-09-13	0.5602	0.5849	0.5501	0.5501	-0.883%	937	-99.073%
2021-09-10	0.5604	0.5800	0.5503	0.5550	-2.649%	3,800	-99.081%
2021-09-09	0.5999	0.5999	0.5602	0.5701	-3.389%	3,820	-99.105%
2021-09-08	0.5902	0.5902	0.5901	0.5901	-1.666%	660	-99.136%
2021-09-07	0.6001	0.6239	0.5901	0.6001	-1.607%	6,996	-99.150%
2021-09-03	0.6499	0.6499	0.6001	0.6099	-0.033%	8,750	-99.164%
2021-09-02	0.6101	0.6101	0.6101	0.6101	+3.389%	1,269	-99.164%
2021-09-01	0.6799	0.6799	0.5901	0.5901	-6.333%	4,601	-99.136%
2021-08-30	0.6501	0.6501	0.6101	0.6300	-3.151%	2,040	-99.190%
2021-08-27	0.6502	0.6800	0.6502	0.6505	-4.338%	9,385	-99.216%
2021-08-26	0.6801	0.6901	0.6800	0.6800	-1.464%	2,252	-99.250%
2021-08-25	0.7101	0.7101	0.6901	0.6901	-2.817%	2,081	-99.261%
2021-08-24	0.7101	0.7101	0.7101	0.7101	-5.320%	437	-99.282%
2021-08-23	0.7600	0.7600	0.7500	0.7500	-6.250%	563	-99.320%
2021-08-20	0.8050	0.8050	0.8000	0.8000	+12.660%	1,200	-99.363%
2021-08-19	0.8101	0.8101	0.7101	0.7101	-14.446%	3,488	-99.282%
2021-08-17	0.8299	0.8300	0.8299	0.8300	-7.778%	989	-99.386%
2021-08-11	0.9000	0.9000	0.9000	0.9000	0.000%	300	-99.433%
2021-08-10	0.9000	0.9000	0.9000	0.9000	-10.000%	100	-99.433%
2021-08-06	1.0500	1.0500	1.0000	1.0000	+11.284%	322	-99.490%
2021-08-02	0.9000	0.9000	0.8986	0.8986	-0.156%	1,200	-99.432%
2021-07-30	0.9000	0.9000	0.8999	0.9000	0.000%	12,613	-99.433%
2021-07-28	0.8800	0.9000	0.8700	0.9000	-4.255%	4,815	-99.433%
2021-07-27	0.9400	0.9400	0.9400	0.9400	+1.075%	152	-99.457%
2021-07-23	0.9300	0.9300	0.9300	0.9300	+3.276%	320	-99.452%
2021-07-22	1.0700	1.0700	0.9005	0.9005	-5.111%	1,328	-99.434%
2021-07-21	0.9020	0.9490	0.9000	0.9490	+1.922%	3,177	-99.463%
2021-07-16	1.0000	1.0000	0.9311	0.9311	-6.890%	7,785	-99.452%
2021-07-15	1.0200	1.0200	1.0000	1.0000	-1.961%	2,291	-99.490%
2021-07-14	1.0200	1.0200	1.0100	1.0200	+3.030%	8,700	-99.500%
2021-07-12	0.9901	0.9901	0.9900	0.9900	0.000%	4,225	-99.485%
2021-07-06	1.0900	1.0900	0.9701	0.9900	-9.174%	7,746	-99.485%
2021-07-02	1.0900	1.0900	1.0900	1.0900	0.000%	157	-99.532%
2021-07-01	1.0900	1.0900	1.0900	1.0900	0.000%	953	-99.532%
2021-06-30	1.0900	1.0900	1.0900	1.0900	+9.000%	105	-99.532%
2021-06-28	0.9000	1.1000	0.9000	1.0000	+21.966%	97,123	-99.490%
2021-06-25	0.8200	0.8200	0.8199	0.8199	-8.900%	1,763	-99.378%
2021-06-24	0.8450	0.9000	0.8450	0.9000	+5.895%	433	-99.433%
2021-06-18	0.8001	0.8499	0.8000	0.8499	+6.224%	263,467	-99.400%
2021-06-17	0.8001	0.8200	0.8001	0.8001	+0.012%	2,575	-99.363%
2021-06-16	0.8000	0.8000	0.7999	0.8000	0.000%	3,433	-99.363%
2021-06-10	0.7530	0.8000	0.7470	0.8000	+6.667%	15,876	-99.363%
2021-06-09	0.7499	0.7500	0.7499	0.7500	+7.143%	883	-99.320%
2021-06-03	0.7500	0.7500	0.7000	0.7000	-1.408%	967	-99.271%
2021-05-28	0.7100	0.7100	0.6951	0.7100	-5.346%	2,677	-99.282%
2021-05-27	0.7999	0.7999	0.7501	0.7501	-4.713%	1,245	-99.320%
2021-05-25	0.8000	0.8000	0.7001	0.7872	-1.600%	5,100	-99.352%
2021-05-18	0.8000	0.8000	0.8000	0.8000	0.000%	500	-99.363%

.dark-mode .g1ZTd3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g1ZTd3{ color: #333333; background-color: white; border: 2px solid #333333; }GGMCWGlenfarne Merger Corp. Warrantstock NASDAQ

GGMCW
Glenfarne Merger Corp. Warrant
stock NASDAQ