Dark

GGE
Green Giant Inc. Common Stock
stock NASDAQ

Inactive

Apr 18, 2024

0.0400USD+33.333%(+0.0100)96,905,020

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-0.03)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-18	0.030000	0.040000	0.0300	0.04000	+33.333%	96,905,020	0.000%
2024-04-17	0.030000	0.030000	0.0300	0.03000	+2.389%	21,218,965	+33.333%
2024-04-16	0.030000	0.030000	0.0286	0.02930	-0.678%	191,548	+36.519%
2024-04-15	0.030500	0.030500	0.0293	0.02950	-2.961%	262,770	+35.593%
2024-04-12	0.031500	0.031600	0.0300	0.03040	-3.185%	186,697	+31.579%
2024-04-11	0.032200	0.032900	0.0294	0.03140	-3.976%	668,784	+27.389%
2024-04-10	0.031000	0.034000	0.0302	0.03270	+6.863%	880,138	+22.324%
2024-04-09	0.031000	0.031000	0.0300	0.03060	-1.290%	4,954,636	+30.719%
2024-04-08	0.031100	0.031100	0.0301	0.03100	-0.322%	207,927	+29.032%
2024-04-05	0.031100	0.031100	0.0302	0.03110	+0.323%	2,052,491	+28.617%
2024-04-04	0.031300	0.031900	0.0296	0.03100	-0.322%	5,954,385	+29.032%
2024-04-03	0.034000	0.034000	0.0300	0.03110	0.000%	8,530,520	+28.617%
2024-04-02	0.031100	0.031400	0.0306	0.03110	+1.634%	5,325,213	+28.617%
2024-04-01	0.030000	0.031400	0.0300	0.03060	-2.548%	3,239,540	+30.719%
2024-03-28	0.030100	0.031900	0.0301	0.03140	+1.290%	7,983,524	+27.389%
2024-03-27	0.034400	0.034500	0.0307	0.03100	-0.641%	3,244,039	+29.032%
2024-03-26	0.031000	0.032100	0.0303	0.03120	+0.645%	3,372,136	+28.205%
2024-03-25	0.031600	0.032000	0.0305	0.03100	-1.587%	4,453,843	+29.032%
2024-03-22	0.032000	0.032000	0.0305	0.03150	+1.286%	3,356,993	+26.984%
2024-03-21	0.033000	0.033000	0.0310	0.03110	-2.508%	4,451,685	+28.617%
2024-03-20	0.031900	0.032800	0.0314	0.03190	-3.333%	3,929,638	+25.392%
2024-03-19	0.033600	0.034000	0.0315	0.03300	+3.448%	2,914,797	+21.212%
2024-03-18	0.033400	0.034000	0.0316	0.03190	-5.900%	4,558,027	+25.392%
2024-03-15	0.033000	0.033900	0.0320	0.03390	+3.040%	4,570,299	+17.994%
2024-03-14	0.033200	0.034500	0.0310	0.03290	-2.663%	4,832,394	+21.581%
2024-03-13	0.034500	0.034900	0.0327	0.03380	-2.594%	6,725,565	+18.343%
2024-03-12	0.037000	0.037000	0.0343	0.03470	-6.469%	7,031,663	+15.274%
2024-03-11	0.035900	0.038600	0.0350	0.03710	+7.225%	9,263,570	+7.817%
2024-03-08	0.036400	0.037000	0.0340	0.03460	-5.722%	7,651,608	+15.607%
2024-03-07	0.036200	0.037300	0.0352	0.03670	-2.910%	6,738,349	+8.992%
2024-03-06	0.042400	0.042400	0.0362	0.03780	-10.000%	17,979,460	+5.820%
2024-03-05	0.039200	0.045000	0.0363	0.04200	+18.310%	54,857,682	-4.762%
2024-03-04	0.037800	0.037800	0.0340	0.03550	-1.662%	12,443,193	+12.676%
2024-03-01	0.034600	0.036500	0.0341	0.03610	+4.335%	5,617,465	+10.803%
2024-02-29	0.036400	0.037100	0.0310	0.03460	-4.420%	11,525,593	+15.607%
2024-02-28	0.035500	0.037500	0.0355	0.03620	-1.897%	9,197,075	+10.497%
2024-02-27	0.038700	0.038700	0.0360	0.03690	-3.529%	8,272,667	+8.401%
2024-02-26	0.037800	0.039900	0.0359	0.03825	+1.190%	11,295,647	+4.575%
2024-02-23	0.040000	0.040000	0.0361	0.03780	-3.077%	9,321,841	+5.820%
2024-02-22	0.042500	0.042500	0.0350	0.03900	-6.250%	12,629,573	+2.564%
2024-02-21	0.044400	0.050000	0.0400	0.04160	-6.306%	15,211,305	-3.846%
2024-02-20	0.046600	0.049900	0.0420	0.04440	-1.770%	23,262,285	-9.910%
2024-02-16	0.044000	0.053300	0.0424	0.04520	+8.916%	52,991,452	-11.504%
2024-02-15	0.041900	0.041900	0.0386	0.04150	-3.935%	17,054,452	-3.614%
2024-02-14	0.035700	0.043300	0.0350	0.04320	+8.271%	29,376,527	-7.407%
2024-02-13	0.037000	0.039900	0.0368	0.03990	-3.855%	19,433,485	+0.251%
2024-02-12	0.042500	0.045300	0.0370	0.04150	-2.810%	53,319,061	-3.614%
2024-02-09	0.062000	0.062400	0.0409	0.04270	+15.405%	208,454,257	-6.323%
2024-02-08	0.034300	0.060000	0.0311	0.03700	+25.424%	208,965,776	+8.108%
2024-02-07	0.033000	0.033400	0.0290	0.02950	-14.986%	33,728,944	+35.593%
2024-02-06	0.036000	0.036000	0.0328	0.03470	+3.274%	59,646,021	+15.274%
2024-02-05	0.036000	0.036000	0.0320	0.03360	-0.885%	7,660,876	+19.048%
2024-02-02	0.036000	0.036000	0.0333	0.03390	-3.693%	10,795,808	+17.994%
2024-02-01	0.035000	0.036600	0.0345	0.03520	-3.030%	8,825,563	+13.636%
2024-01-31	0.036600	0.036600	0.0350	0.03630	-1.224%	6,056,086	+10.193%
2024-01-30	0.037000	0.037000	0.0357	0.03675	-1.210%	6,032,212	+8.844%
2024-01-29	0.037200	0.037800	0.0360	0.03720	-0.268%	6,430,743	+7.527%
2024-01-26	0.038400	0.038900	0.0365	0.03730	-2.865%	8,678,872	+7.239%
2024-01-25	0.040500	0.040500	0.0362	0.03840	-6.341%	12,210,991	+4.167%
2024-01-24	0.043500	0.043500	0.0400	0.04100	-6.818%	6,028,363	-2.439%
2024-01-23	0.040000	0.045000	0.0391	0.04400	+7.317%	12,016,792	-9.091%
2024-01-22	0.037200	0.041000	0.0354	0.04100	+11.413%	12,637,750	-2.439%
2024-01-19	0.038900	0.038900	0.0356	0.03680	-2.902%	9,332,319	+8.696%
2024-01-18	0.038900	0.039100	0.0360	0.03790	-5.250%	9,418,200	+5.541%
2024-01-17	0.041600	0.042800	0.0393	0.04000	-6.103%	12,930,015	0.000%
2024-01-16	0.043200	0.045400	0.0421	0.04260	-3.401%	8,219,517	-6.103%
2024-01-12	0.045200	0.045200	0.0426	0.04410	-2.863%	6,795,906	-9.297%
2024-01-11	0.047000	0.047000	0.0432	0.04540	-7.536%	10,180,582	-11.894%
2024-01-10	0.043000	0.049400	0.0406	0.04910	+20.049%	16,793,580	-18.534%
2024-01-09	0.041500	0.042000	0.0405	0.04090	-4.662%	5,780,721	-2.200%
2024-01-08	0.043600	0.044500	0.0427	0.04290	+0.704%	5,878,539	-6.760%
2024-01-05	0.043900	0.044200	0.0406	0.04260	-5.122%	9,585,134	-6.103%
2024-01-04	0.045500	0.046100	0.0428	0.04490	-1.319%	6,183,678	-10.913%
2024-01-03	0.048000	0.048200	0.0444	0.04550	-8.266%	11,899,144	-12.088%
2024-01-02	0.051500	0.051900	0.0495	0.04960	-4.981%	10,185,583	-19.355%
2023-12-29	0.057000	0.058000	0.0512	0.05220	+0.967%	28,009,726	-23.372%
2023-12-28	0.054100	0.054100	0.0500	0.05170	+3.607%	21,271,055	-22.631%
2023-12-27	0.053000	0.053799	0.0486	0.04990	-5.671%	16,423,462	-19.840%
2023-12-26	0.058300	0.058700	0.0494	0.05290	+8.402%	36,031,610	-24.386%
2023-12-22	0.044000	0.050600	0.0436	0.04880	+10.909%	17,542,336	-18.033%
2023-12-21	0.048000	0.050900	0.0423	0.04400	-7.563%	11,500,253	-9.091%
2023-12-20	0.049600	0.050000	0.0440	0.04760	-6.667%	14,352,264	-15.966%
2023-12-19	0.059600	0.059600	0.0500	0.05100	-15.980%	15,599,106	-21.569%
2023-12-18	0.069100	0.069500	0.0595	0.06070	-15.694%	17,887,631	-34.102%
2023-12-15	0.075000	0.078000	0.0711	0.07200	-3.872%	11,949,275	-44.444%
2023-12-14	0.074400	0.078200	0.0707	0.07490	+1.080%	16,700,062	-46.595%
2023-12-13	0.086500	0.086500	0.0675	0.07410	-12.824%	21,951,105	-46.019%
2023-12-12	0.130000	0.130800	0.0826	0.08500	-44.079%	32,805,415	-52.941%
2023-12-11	0.157300	0.169000	0.1472	0.15200	-40.134%	10,638,360	-73.684%
2023-12-08	0.212900	0.282400	0.2041	0.25390	+18.700%	21,178,749	-84.246%
2023-12-07	0.239500	0.239500	0.2000	0.21390	-13.646%	6,633,017	-81.300%
2023-12-06	0.258200	0.259900	0.2422	0.24770	+2.313%	5,310,621	-83.851%
2023-12-05	0.262000	0.267300	0.2270	0.24210	-16.228%	12,010,941	-83.478%
2023-12-04	0.323900	0.347500	0.2610	0.28900	-5.215%	25,537,673	-86.159%
2023-12-01	0.361150	0.450000	0.3049	0.30490	+66.430%	206,013,500	-86.881%
2023-11-30	1.560000	1.700000	0.1573	0.18320	-88.621%	83,587,340	-78.166%
2023-11-29	1.550000	1.740000	1.4200	1.61000	+1.905%	2,654,559	-97.516%
2023-11-28	1.200000	1.600000	1.0900	1.57990	+28.270%	502,936	-97.468%
2023-11-27	0.890000	1.240000	0.8400	1.23170	+46.631%	145,337	-96.752%
2023-11-24	0.865000	0.898400	0.8400	0.84000	+3.704%	31,707	-95.238%
2023-11-22	0.917400	0.917400	0.8100	0.81000	-4.706%	18,536	-95.062%
2023-11-21	0.865499	0.901000	0.8100	0.85000	-1.163%	16,752	-95.294%
2023-11-20	0.957300	0.957300	0.8600	0.86000	0.000%	38,082	-95.349%
2023-11-17	0.913500	0.913500	0.8174	0.86000	-1.149%	48,317	-95.349%
2023-11-16	0.850000	0.900000	0.8100	0.87000	+2.353%	16,001	-95.402%
2023-11-15	0.995000	0.995000	0.7767	0.85000	-9.565%	69,388	-95.294%
2023-11-14	0.895000	1.204600	0.8950	0.93990	+5.017%	89,318	-95.744%
2023-11-13	1.020000	1.020000	0.8800	0.89500	-5.789%	39,083	-95.531%
2023-11-10	0.980000	0.999900	0.9200	0.95000	-10.394%	69,565	-95.789%
2023-11-09	1.070000	1.119900	1.0500	1.06020	-5.339%	3,951	-96.227%
2023-11-08	1.280000	1.280000	1.0700	1.12000	-17.037%	16,213	-96.429%
2023-11-07	1.082800	1.350000	1.0400	1.35000	+22.216%	63,498	-97.037%
2023-11-06	1.110000	1.150000	1.0273	1.10460	-4.776%	24,881	-96.379%
2023-11-03	1.180000	1.215000	1.1100	1.16000	-1.695%	17,724	-96.552%
2023-11-02	1.130000	1.200000	1.0500	1.18000	+2.609%	36,477	-96.610%
2023-11-01	1.060000	1.172000	0.9625	1.15000	+6.917%	60,720	-96.522%
2023-10-31	0.940000	1.110000	0.9300	1.07560	+9.192%	22,797	-96.281%
2023-10-30	0.864000	1.020000	0.8154	0.98505	+12.706%	31,278	-95.939%
2023-10-27	0.876001	0.876001	0.8502	0.87400	+9.250%	21,558	-95.423%
2023-10-26	0.703500	0.849000	0.7035	0.80000	+19.403%	50,480	-95.000%
2023-10-25	0.789200	0.832100	0.6700	0.67000	-14.650%	75,990	-94.030%
2023-10-24	0.960000	1.000000	0.6767	0.78500	-18.229%	59,210	-94.904%
2023-10-23	0.990000	0.990000	0.9000	0.96000	-4.000%	23,571	-95.833%
2023-10-20	1.049900	1.049900	0.9025	1.00000	-3.846%	30,939	-96.000%
2023-10-19	0.990000	1.060000	0.9900	1.04000	+3.906%	27,571	-96.154%
2023-10-18	1.010100	1.019900	1.0000	1.00090	-1.873%	4,016	-96.004%
2023-10-17	0.970100	1.039900	0.9701	1.02000	-0.971%	13,657	-96.078%
2023-10-16	0.970000	1.030000	0.9700	1.03000	+5.771%	2,562	-96.117%
2023-10-13	0.994900	1.000000	0.9700	0.97380	-2.131%	6,429	-95.892%
2023-10-12	1.020000	1.050000	0.9800	0.99500	-1.485%	16,997	-95.980%
2023-10-11	1.030000	1.030000	1.0000	1.01000	-0.010%	18,223	-96.040%
2023-10-10	1.061000	1.093800	0.9973	1.01010	-4.923%	24,475	-96.040%
2023-10-09	1.050000	1.089900	1.0500	1.06240	-2.532%	16,957	-96.235%
2023-10-06	1.149900	1.149900	1.0200	1.09000	0.000%	12,678	-96.330%
2023-10-05	1.090000	1.120000	1.0500	1.09000	-1.802%	20,698	-96.330%
2023-10-04	1.110000	1.110000	1.0900	1.11000	+1.835%	10,015	-96.396%
2023-10-03	1.100000	1.124900	1.0900	1.09000	+1.869%	26,619	-96.330%
2023-10-02	1.030000	1.100000	1.0101	1.07000	+0.943%	9,159	-96.262%
2023-09-29	1.070000	1.100000	1.0600	1.06000	0.000%	7,552	-96.226%
2023-09-28	1.000000	1.061000	0.9900	1.06000	+7.071%	5,463	-96.226%
2023-09-27	1.030000	1.040000	0.9801	0.99000	-2.941%	5,355	-95.960%
2023-09-26	1.030000	1.060000	1.0200	1.02000	-2.857%	14,992	-96.078%
2023-09-25	1.010000	1.099900	1.0000	1.05000	+0.962%	76,894	-96.190%
2023-09-22	1.090000	1.110000	1.0400	1.04000	+0.971%	27,631	-96.154%
2023-09-21	0.996100	1.070000	0.9961	1.03000	+0.980%	36,688	-96.117%
2023-09-20	1.100000	1.270000	1.0000	1.02000	-3.774%	369,753	-96.078%
2023-09-19	1.030000	1.210000	1.0300	1.06000	-0.935%	40,842	-96.226%
2023-09-18	1.050000	1.100000	1.0400	1.07000	+1.905%	9,935	-96.262%
2023-09-15	1.150000	1.150000	1.0000	1.05000	+0.478%	27,857	-96.190%
2023-09-14	1.060000	1.114700	1.0100	1.04500	-3.241%	27,583	-96.172%
2023-09-13	1.070000	1.110000	1.0700	1.08000	-2.703%	12,492	-96.296%
2023-09-12	1.110000	1.110000	1.0700	1.11000	+5.714%	20,208	-96.396%
2023-09-11	1.079900	1.110000	1.0500	1.05000	-2.326%	22,596	-96.190%
2023-09-08	1.060000	1.120000	1.0600	1.07500	-0.463%	28,525	-96.279%
2023-09-07	1.110000	1.150000	1.0700	1.08000	0.000%	72,021	-96.296%
2023-09-06	1.110000	1.120000	1.0800	1.08000	+1.887%	28,375	-96.296%
2023-09-05	1.090000	1.099600	1.0500	1.06000	-4.453%	13,795	-96.226%
2023-09-01	1.120000	1.230000	1.0600	1.10940	-0.946%	69,145	-96.394%
2023-08-31	1.060000	1.166000	1.0200	1.12000	+2.752%	57,692	-96.429%
2023-08-30	1.089900	1.090000	1.0200	1.09000	+4.808%	48,933	-96.330%
2023-08-29	0.990000	1.110000	0.9700	1.04000	+7.007%	146,349	-96.154%
2023-08-28	0.876600	0.990000	0.8766	0.97190	+9.202%	143,398	-95.884%
2023-08-25	0.898900	0.898900	0.8610	0.89000	+2.641%	83,328	-95.506%
2023-08-24	0.888800	0.893400	0.8655	0.86710	-2.573%	93,324	-95.387%
2023-08-23	0.861000	0.950000	0.8400	0.89000	+1.228%	151,800	-95.506%
2023-08-22	0.895800	0.895800	0.8600	0.87920	-1.147%	120,939	-95.450%
2023-08-21	0.903000	0.910000	0.8641	0.88940	-0.570%	147,880	-95.503%
2023-08-18	0.939900	0.980000	0.8400	0.89450	-13.990%	283,091	-95.528%
2023-08-17	1.060000	1.080000	0.9602	1.04000	-2.804%	789,735	-96.154%
2023-08-16	0.951800	1.830000	0.9117	1.07000	+11.447%	6,399,566	-96.262%
2023-08-15	1.140000	1.180000	0.8000	0.96010	-24.992%	381,231	-95.834%
2023-08-14	1.670000	1.670000	1.0200	1.28000	-7.494%	1,834,928	-96.875%
2023-08-11	1.889900	1.890000	1.3500	1.38370	-27.174%	101,502	-97.109%
2023-08-10	1.775000	1.900000	1.7750	1.90000	0.000%	503	-97.895%
2023-08-09	1.800000	1.900000	1.7000	1.90000	+1.064%	2,718	-97.895%
2023-08-07	1.880000	1.889900	1.8800	1.88000	0.000%	6,014	-97.872%
2023-08-04	1.890000	1.890000	1.8800	1.88000	0.000%	591	-97.872%
2023-08-03	1.930000	1.930000	1.7800	1.88000	+8.046%	5,300	-97.872%
2023-08-02	1.880000	1.979900	1.7400	1.74000	-7.447%	2,563	-97.701%
2023-08-01	1.900000	1.900000	1.7800	1.88000	+4.439%	6,784	-97.872%
2023-07-31	1.800000	1.950000	1.8000	1.80010	-7.687%	4,116	-97.778%
2023-07-28	1.790000	1.950000	1.7800	1.95000	0.000%	4,560	-97.949%
2023-07-27	1.970000	1.970000	1.9500	1.95000	+2.632%	1,591	-97.949%
2023-07-26	1.840000	1.940000	1.8400	1.90000	-2.564%	848	-97.895%
2023-07-25	1.935400	1.950000	1.7370	1.95000	+1.036%	2,948	-97.949%
2023-07-24	1.810000	1.930000	1.7700	1.93000	+0.521%	2,710	-97.927%
2023-07-21	1.950600	1.950600	1.9200	1.92000	-1.031%	1,949	-97.917%
2023-07-19	1.700100	1.959900	1.7001	1.94000	+4.021%	4,604	-97.938%
2023-07-18	1.900000	1.960000	1.6800	1.86500	+3.611%	4,574	-97.855%
2023-07-17	1.955500	1.999900	1.8000	1.80000	-1.639%	10,865	-97.778%
2023-07-14	1.870000	2.040000	1.8200	1.83000	-7.576%	20,423	-97.814%
2023-07-13	1.852500	2.000000	1.8525	1.98000	+0.763%	29,094	-97.980%
2023-07-12	1.950000	2.021200	1.9200	1.96500	-1.750%	12,783	-97.964%
2023-07-11	2.065000	2.070000	2.0000	2.00000	-1.332%	5,808	-98.000%
2023-07-10	2.010000	2.090000	2.0100	2.02700	-1.597%	5,730	-98.027%
2023-07-07	2.100000	2.120000	2.0000	2.05990	-6.368%	33,821	-98.058%
2023-07-06	2.110000	2.220000	2.1100	2.20000	0.000%	14,189	-98.182%
2023-07-05	2.250000	2.250000	2.2000	2.20000	+1.382%	553	-98.182%
2023-07-03	2.080000	2.170000	2.0800	2.17000	+0.458%	3,745	-98.157%
2023-06-30	2.190000	2.190000	2.1601	2.16010	-3.135%	787	-98.148%
2023-06-29	2.290000	2.310000	2.2300	2.23000	+4.695%	4,089	-98.206%
2023-06-28	2.130000	2.130000	2.1300	2.13000	-5.329%	742	-98.122%
2023-06-27	2.250000	2.260000	2.1700	2.24990	+4.647%	1,412	-98.222%
2023-06-26	2.122700	2.150000	2.1227	2.15000	+2.871%	1,704	-98.140%
2023-06-23	2.289900	2.290000	2.0900	2.09000	-5.000%	2,564	-98.086%
2023-06-22	2.200000	2.200000	2.2000	2.20000	+1.382%	288	-98.182%
2023-06-21	2.310000	2.330000	2.1700	2.17000	-3.982%	12,467	-98.157%
2023-06-20	2.340000	2.400000	2.1500	2.26000	-5.833%	3,764	-98.230%
2023-06-16	2.350000	2.410000	2.3500	2.40000	0.000%	10,925	-98.333%
2023-06-15	2.550000	2.570000	2.3200	2.40000	+1.309%	52,246	-98.333%
2023-06-14	2.250000	2.389000	2.1500	2.36900	+5.759%	27,064	-98.312%
2023-06-13	2.170000	2.250000	2.1100	2.24000	+3.226%	37,607	-98.214%
2023-06-12	2.200000	2.270000	2.1700	2.17000	-4.405%	17,290	-98.157%
2023-06-09	2.210000	2.280000	2.0900	2.27000	+2.715%	2,728	-98.238%
2023-06-08	2.260000	2.260000	2.1600	2.21000	+2.315%	2,426	-98.190%
2023-06-07	2.130000	2.309800	2.1300	2.16000	-1.818%	5,390	-98.148%
2023-06-06	2.210000	2.210100	2.2000	2.20000	-4.348%	2,343	-98.182%
2023-06-05	2.200000	2.320000	2.2000	2.30000	-1.288%	3,194	-98.261%
2023-06-02	2.330000	2.330000	2.3300	2.33000	+5.430%	718	-98.283%
2023-06-01	2.220000	2.220000	2.2100	2.21000	-1.887%	1,551	-98.190%
2023-05-31	2.200000	2.380000	2.2000	2.25250	+0.603%	2,939	-98.224%
2023-05-30	2.310700	2.310700	2.2390	2.23900	-6.137%	863	-98.213%
2023-05-26	2.225600	2.385400	2.2001	2.38540	+3.609%	763	-98.323%
2023-05-25	2.320000	2.320000	2.3023	2.30230	+0.978%	742	-98.263%
2023-05-24	2.313600	2.330000	2.2800	2.28000	-0.437%	2,175	-98.246%
2023-05-23	2.290000	2.290000	2.2650	2.29000	+1.444%	5,039	-98.253%
2023-05-22	2.210000	2.290000	2.2100	2.25740	-1.809%	2,587	-98.228%
2023-05-19	2.190000	2.314000	2.1800	2.29900	-0.043%	13,264	-98.260%
2023-05-18	2.350000	2.350000	2.2985	2.30000	-0.433%	1,094	-98.261%
2023-05-17	2.389900	2.389900	2.3100	2.31000	-2.941%	3,202	-98.268%
2023-05-16	2.360000	2.380000	2.3600	2.38000	+0.847%	671	-98.319%
2023-05-15	2.600000	2.600000	2.3200	2.36000	-2.479%	19,992	-98.305%
2023-05-12	2.410000	2.420000	2.4100	2.42000	-3.926%	571	-98.347%
2023-05-11	2.582000	2.587300	2.4100	2.51890	+0.756%	5,710	-98.412%
2023-05-10	2.571500	2.571500	2.4200	2.50000	+3.306%	4,170	-98.400%
2023-05-09	2.605900	2.605900	2.4200	2.42000	0.000%	1,290	-98.347%
2023-05-08	2.590000	2.590000	2.4100	2.42000	-3.968%	2,374	-98.347%
2023-05-05	2.619000	2.619000	2.5200	2.52000	-0.787%	927	-98.413%
2023-05-04	2.578700	2.679900	2.5400	2.54000	+2.834%	6,328	-98.425%
2023-05-03	2.622600	2.640000	2.4700	2.47000	-6.080%	16,422	-98.381%
2023-05-02	2.622200	2.629900	2.5100	2.62990	-3.483%	619	-98.479%
2023-05-01	2.580000	2.724800	2.5658	2.72480	-0.187%	3,951	-98.532%
2023-04-28	2.750000	2.750000	2.6200	2.72990	+1.036%	3,111	-98.535%
2023-04-26	2.627900	2.701900	2.6279	2.70190	+2.345%	466	-98.520%
2023-04-25	2.710000	2.710000	2.6000	2.64000	-2.941%	4,473	-98.485%
2023-04-24	2.710000	2.729900	2.6100	2.72000	-0.366%	2,694	-98.529%
2023-04-21	2.730000	2.760000	2.7300	2.73000	-1.795%	7,210	-98.535%
2023-04-20	2.779900	2.779900	2.7600	2.77990	+2.959%	2,255	-98.561%
2023-04-19	2.650000	2.780000	2.6500	2.70000	-2.534%	6,371	-98.519%
2023-04-18	2.762500	2.899900	2.6800	2.77020	+1.102%	21,152	-98.556%
2023-04-17	2.800000	2.800000	2.7100	2.74000	-4.858%	2,441	-98.540%
2023-04-14	2.750000	2.897700	2.7500	2.87990	+5.106%	16,977	-98.611%
2023-04-13	2.760000	2.835000	2.7400	2.74000	-6.132%	2,601	-98.540%
2023-04-12	2.889900	2.919000	2.7600	2.91900	+1.007%	2,138	-98.630%
2023-04-11	2.920000	2.920000	2.7200	2.88990	+1.757%	1,368	-98.616%
2023-04-10	2.700000	2.850000	2.7000	2.84000	+0.353%	4,721	-98.592%
2023-04-06	2.810000	2.840000	2.7000	2.83000	+1.071%	3,660	-98.587%
2023-04-05	2.741900	2.800000	2.7419	2.80000	0.000%	2,049	-98.571%
2023-04-04	2.800000	2.800000	2.7900	2.80000	-0.653%	1,074	-98.571%
2023-04-03	2.949900	2.949900	2.8000	2.81840	-0.410%	4,889	-98.581%
2023-03-31	3.000000	3.000000	2.8300	2.83000	-5.667%	4,096	-98.587%
2023-03-30	3.000000	3.030000	2.9400	3.00000	0.000%	14,463	-98.667%
2023-03-29	3.000000	3.000100	2.9300	3.00000	+6.383%	33,981	-98.667%
2023-03-28	2.820000	3.000000	2.8000	2.82000	+2.174%	38,107	-98.582%
2023-03-27	2.760500	2.760500	2.7300	2.76000	+10.400%	48,555	-98.551%
2023-03-24	2.330000	2.580000	2.3300	2.50000	+2.876%	45,130	-98.400%
2023-03-23	2.500000	2.540000	2.4300	2.43010	-1.615%	31,277	-98.354%
2023-03-22	2.267600	2.590000	2.2676	2.47000	+12.785%	70,173	-98.381%
2023-03-21	2.150000	2.190000	2.1350	2.19000	+2.817%	11,239	-98.174%
2023-03-20	2.129900	2.150000	2.1059	2.13000	+2.404%	10,568	-98.122%
2023-03-17	2.210100	2.210100	2.0800	2.08000	-7.965%	16,755	-98.077%
2023-03-16	2.260000	2.260000	2.2600	2.26000	0.000%	222	-98.230%
2023-03-15	2.258800	2.300000	2.2001	2.26000	0.000%	2,160	-98.230%
2023-03-14	2.200000	2.299900	2.1919	2.26000	-0.441%	8,989	-98.230%
2023-03-13	2.350000	2.350000	2.2200	2.27000	+2.252%	7,797	-98.238%
2023-03-10	2.225000	2.334000	2.2000	2.22000	-1.333%	12,385	-98.198%
2023-03-09	2.419900	2.419900	2.2000	2.25000	+0.852%	20,179	-98.222%
2023-03-08	2.220000	2.290000	2.2200	2.23100	+0.722%	12,936	-98.207%
2023-03-07	2.290000	2.290000	2.1800	2.21500	-3.275%	45,389	-98.194%
2023-03-06	2.140000	2.290000	2.1400	2.29000	+6.019%	19,993	-98.253%
2023-03-03	2.240000	2.305400	2.1600	2.16000	-3.571%	8,779	-98.148%
2023-03-02	2.140000	2.309900	2.1400	2.24000	-0.665%	3,893	-98.214%
2023-03-01	2.300000	2.320000	2.1989	2.25500	-4.852%	7,403	-98.226%
2023-02-28	2.080000	2.370000	2.0800	2.37000	+15.049%	21,798	-98.312%
2023-02-27	2.070000	2.090000	2.0300	2.06000	-1.905%	2,761	-98.058%
2023-02-24	2.140000	2.140000	2.1000	2.10000	-1.408%	2,732	-98.095%
2023-02-23	2.140000	2.150000	2.0175	2.13000	-2.294%	16,325	-98.122%
2023-02-22	2.260000	2.270000	2.1800	2.18000	-4.386%	4,977	-98.165%
2023-02-21	2.110000	2.280000	2.1100	2.28000	+6.047%	1,579	-98.246%
2023-02-17	2.080000	2.180000	2.0800	2.15000	+0.467%	1,536	-98.140%
2023-02-16	2.210000	2.210000	2.1000	2.14000	+2.392%	4,751	-98.131%
2023-02-15	2.080000	2.160000	2.0800	2.09000	+0.481%	3,921	-98.086%
2023-02-14	2.111300	2.175000	2.0700	2.08000	-0.952%	11,544	-98.077%
2023-02-13	2.200000	2.260000	2.0900	2.10000	-5.830%	24,129	-98.095%
2023-02-10	2.295000	2.310000	2.2100	2.23000	-2.620%	3,687	-98.206%
2023-02-09	2.290000	2.371600	2.2200	2.29000	+2.232%	13,974	-98.253%
2023-02-08	2.400000	2.400000	2.2400	2.24000	-3.448%	22,573	-98.214%
2023-02-07	2.100000	2.450000	2.0006	2.32000	+13.725%	106,073	-98.276%
2023-02-06	2.190000	2.340000	2.0400	2.04000	-8.108%	32,448	-98.039%
2023-02-03	2.410000	2.410000	2.2000	2.22000	-3.884%	35,758	-98.198%
2023-02-02	2.430000	2.430000	2.2101	2.30970	-3.763%	13,982	-98.268%
2023-02-01	2.420000	2.437300	2.3657	2.40000	-0.826%	6,123	-98.333%
2023-01-31	2.610000	2.610000	2.3400	2.42000	-8.333%	54,934	-98.347%
2023-01-30	2.625000	2.650000	2.6000	2.64000	-0.377%	8,132	-98.485%
2023-01-27	2.675000	2.740000	2.6400	2.65000	-2.574%	18,876	-98.491%
2023-01-26	2.780000	2.780000	2.6000	2.72000	+1.873%	17,572	-98.529%
2023-01-25	2.720000	2.743400	2.6500	2.67000	+0.376%	22,601	-98.502%
2023-01-24	2.670000	2.732000	2.6500	2.66000	-0.375%	4,087	-98.496%
2023-01-23	2.720000	2.790000	2.5800	2.67000	+3.891%	13,298	-98.502%
2023-01-20	2.780000	2.780000	2.5700	2.57000	0.000%	20,728	-98.444%
2023-01-19	2.920000	2.930000	2.5600	2.57000	-12.881%	49,120	-98.444%
2023-01-18	2.970000	2.970000	2.8106	2.95000	+2.431%	13,095	-98.644%
2023-01-17	2.990000	2.990000	2.8400	2.88000	-3.679%	35,413	-98.611%
2023-01-13	2.930000	3.000000	2.9299	2.99000	+1.356%	5,060	-98.662%
2023-01-12	2.880000	2.999900	2.8800	2.95000	-1.663%	29,801	-98.644%
2023-01-11	2.940000	3.000000	2.9250	2.99990	-1.319%	15,462	-98.667%
2023-01-10	2.970000	3.040000	2.9600	3.04000	0.000%	54,902	-98.684%
2023-01-09	2.860000	3.110000	2.8500	3.04000	+7.042%	87,738	-98.684%
2023-01-06	2.920000	2.920000	2.8000	2.84000	-0.351%	19,961	-98.592%
2023-01-05	2.890000	2.910000	2.7500	2.85000	-1.384%	4,184	-98.596%
2023-01-04	2.810000	2.892000	2.8100	2.89000	-0.687%	16,819	-98.616%
2023-01-03	2.840000	2.920000	2.8200	2.91000	+1.042%	46,260	-98.625%
2022-12-30	2.510000	2.889900	2.5100	2.88000	+12.062%	33,409	-98.611%
2022-12-29	2.560000	2.630000	2.5100	2.57000	+1.181%	7,540	-98.444%
2022-12-28	2.510000	2.560000	2.4006	2.54000	+5.833%	24,320	-98.425%
2022-12-27	2.600000	2.630000	2.4000	2.40000	-3.226%	47,249	-98.333%
2022-12-23	2.720000	2.720000	2.4800	2.48000	-6.767%	21,891	-98.387%
2022-12-22	2.640000	2.660000	2.6100	2.66000	-2.564%	12,590	-98.496%
2022-12-21	2.560000	2.740000	2.5600	2.73000	+1.866%	11,038	-98.535%
2022-12-20	2.770000	2.770000	2.6000	2.68000	+0.752%	19,434	-98.507%
2022-12-19	2.720000	2.720000	2.6600	2.66000	-1.481%	7,049	-98.496%
2022-12-16	2.860000	2.926400	2.5500	2.70000	-7.216%	211,651	-98.519%
2022-12-15	3.030000	3.060000	2.8400	2.91000	-3.960%	39,290	-98.625%
2022-12-14	3.100000	3.120000	2.9700	3.03000	-4.416%	64,736	-98.680%
2022-12-13	3.240000	3.300000	3.1400	3.17000	-1.246%	128,552	-98.738%
2022-12-12	3.220000	3.250000	3.1500	3.21000	+1.262%	31,819	-98.754%
2022-12-09	3.250000	3.260000	3.1100	3.17000	-2.462%	55,682	-98.738%
2022-12-08	3.190000	3.420000	3.0900	3.25000	+4.502%	182,267	-98.769%
2022-12-07	3.150000	3.150000	3.0485	3.11000	+2.640%	37,475	-98.714%
2022-12-06	3.120000	3.130000	3.0300	3.03000	-2.885%	15,917	-98.680%
2022-12-05	3.070000	3.120000	3.0000	3.12000	+1.629%	72,653	-98.718%
2022-12-02	3.000000	3.080000	2.8401	3.07000	+0.987%	39,197	-98.697%
2022-12-01	2.990000	3.070000	2.8000	3.04000	+4.467%	49,269	-98.684%
2022-11-30	3.100000	3.120700	2.8200	2.91000	-5.977%	114,284	-98.625%
2022-11-29	3.320000	3.500000	2.9801	3.09500	-5.640%	306,444	-98.708%
2022-11-28	3.570000	3.649900	3.2600	3.28000	-7.606%	91,468	-98.780%
2022-11-25	3.350000	3.580000	3.2900	3.55000	+8.232%	101,540	-98.873%
2022-11-23	3.580000	3.760000	3.1200	3.28000	-6.553%	220,295	-98.780%
2022-11-22	3.230000	3.770000	3.1672	3.51000	+11.076%	262,291	-98.860%
2022-11-21	2.800000	3.199900	2.7800	3.16000	+10.877%	170,395	-98.734%
2022-11-18	2.680000	2.980000	2.6600	2.85000	+3.261%	45,857	-98.596%
2022-11-17	2.780000	2.810000	2.7100	2.76000	+1.471%	47,228	-98.551%
2022-11-16	2.580000	2.880000	2.5800	2.72000	+7.510%	117,336	-98.529%
2022-11-15	2.810000	2.810000	2.4647	2.53000	-9.964%	67,023	-98.419%
2022-11-14	2.820000	2.980000	2.7400	2.81000	-1.404%	58,888	-98.577%
2022-11-11	2.650000	2.980000	2.6000	2.85000	+10.465%	319,135	-98.596%
2022-11-10	2.345000	2.590000	2.3450	2.58000	+10.256%	54,832	-98.450%
2022-11-09	2.300000	2.440000	1.9210	2.34000	-2.500%	43,236	-98.291%
2022-11-08	2.250000	2.480000	2.2500	2.40000	+4.803%	65,792	-98.333%
2022-11-07	2.300000	2.345000	2.2600	2.29000	+1.104%	44,619	-98.253%
2022-11-04	2.230000	2.319900	2.2300	2.26500	-0.220%	28,585	-98.234%
2022-11-03	2.260000	2.370000	2.2200	2.27000	+0.442%	40,433	-98.238%
2022-11-02	2.290000	2.420000	2.1801	2.26000	-1.310%	90,028	-98.230%
2022-11-01	2.250000	2.421400	2.1400	2.29000	+7.009%	102,925	-98.253%
2022-10-31	2.133800	2.264500	2.0200	2.14000	-3.167%	37,661	-98.131%
2022-10-28	2.260000	2.380000	2.1500	2.21000	-0.897%	109,433	-98.190%
2022-10-27	2.310000	2.410000	2.2000	2.23000	-3.463%	107,917	-98.206%
2022-10-26	2.480000	2.640000	2.2000	2.31000	-6.855%	196,845	-98.268%
2022-10-25	2.670000	2.693000	2.4100	2.48000	-3.502%	219,283	-98.387%
2022-10-24	2.490000	2.670000	2.3200	2.57000	+13.717%	459,750	-98.444%

.dark-mode .rNCMrN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rNCMrN{ color: #333333; background-color: white; border: 2px solid #333333; }GGEGreen Giant Inc. Common Stockstock NASDAQ

GGE
Green Giant Inc. Common Stock
stock NASDAQ