GFGF
Guru Favorite Stocks ETF
stockNASDAQETF
At CloseOct 2, 2026
36.59USD+0.674%(+0.24)557
GFGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 36.55 | 36.59 | 36.53 | 36.59 | +0.674% | 557 | 0.000% |
| 2026-10-01 | 36.30 | 36.34 | 36.30 | 36.34 | +0.133% | 632 | +0.674% |
| 2026-09-30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.106% | 35 | +0.808% |
| 2026-09-29 | 36.33 | 36.33 | 36.33 | 36.33 | -0.032% | 25 | +0.702% |
| 2026-09-28 | 36.35 | 36.35 | 36.35 | 36.35 | -0.482% | 24 | +0.669% |
| 2026-09-25 | 36.53 | 36.53 | 36.51 | 36.52 | +0.615% | 296 | +0.184% |
| 2026-09-24 | 36.17 | 36.30 | 36.17 | 36.30 | +0.131% | 570 | +0.800% |
| 2026-09-23 | 36.25 | 36.25 | 36.25 | 36.25 | -0.628% | 22 | +0.933% |
| 2026-09-22 | 36.41 | 36.50 | 36.41 | 36.48 | -0.279% | 593 | +0.299% |
| 2026-09-21 | 36.40 | 36.58 | 36.40 | 36.58 | +1.281% | 300 | +0.018% |
| 2026-09-18 | 36.12 | 36.12 | 36.12 | 36.12 | +0.059% | 25 | +1.300% |
| 2026-09-17 | 36.10 | 36.10 | 36.10 | 36.10 | +0.657% | 22 | +1.360% |
| 2026-09-16 | 35.86 | 35.86 | 35.86 | 35.86 | -0.389% | 207 | +2.026% |
| 2026-09-15 | 36.00 | 36.00 | 36.00 | 36.00 | -0.943% | 45 | +1.629% |
| 2026-09-14 | 36.35 | 36.35 | 36.35 | 36.35 | +0.455% | 1,223 | +0.670% |
| 2026-09-11 | 36.18 | 36.18 | 36.18 | 36.18 | +0.769% | 40 | +1.128% |
| 2026-09-10 | 35.90 | 35.90 | 35.90 | 35.90 | -0.317% | 71 | +1.906% |
| 2026-09-09 | 36.13 | 36.13 | 36.02 | 36.02 | -0.742% | 1,823 | +1.583% |
| 2026-09-08 | 36.29 | 36.29 | 36.29 | 36.29 | -1.160% | 31 | +0.829% |
| 2026-09-04 | 36.71 | 36.71 | 36.71 | 36.71 | -0.685% | 58 | -0.340% |
| 2026-09-03 | 36.97 | 36.97 | 36.97 | 36.97 | +1.065% | 76 | -1.023% |
| 2026-09-02 | 36.58 | 36.58 | 36.58 | 36.58 | +0.343% | 17 | +0.032% |
| 2026-09-01 | 36.45 | 36.45 | 36.45 | 36.45 | -0.800% | 50 | +0.375% |
| 2026-08-31 | 36.75 | 36.75 | 36.75 | 36.75 | -0.721% | 84 | -0.428% |
| 2026-08-28 | 37.01 | 37.01 | 37.01 | 37.01 | +0.175% | 19 | -1.146% |
| 2026-08-27 | 37.00 | 37.00 | 36.91 | 36.95 | +0.418% | 376 | -0.973% |
| 2026-08-26 | 36.79 | 36.79 | 36.79 | 36.79 | -0.151% | 15 | -0.559% |
| 2026-08-25 | 36.85 | 36.85 | 36.85 | 36.85 | +0.047% | 54 | -0.709% |
| 2026-08-24 | 36.83 | 36.83 | 36.83 | 36.83 | +0.529% | 57 | -0.662% |
| 2026-08-21 | 36.64 | 36.64 | 36.64 | 36.64 | +0.449% | 33 | -0.137% |
| 2026-08-20 | 36.56 | 36.56 | 36.48 | 36.48 | -0.450% | 197 | +0.311% |
| 2026-08-19 | 36.64 | 36.64 | 36.64 | 36.64 | +0.803% | 219 | -0.141% |
| 2026-08-18 | 36.35 | 36.35 | 36.35 | 36.35 | -0.164% | 50 | +0.661% |
| 2026-08-17 | 36.40 | 36.41 | 36.40 | 36.41 | -0.999% | 237 | +0.496% |
| 2026-08-14 | 36.78 | 36.79 | 36.78 | 36.78 | -0.139% | 399 | -0.508% |
| 2026-08-13 | 36.93 | 36.94 | 36.73 | 36.83 | +0.395% | 662 | -0.646% |
| 2026-08-12 | 36.67 | 36.68 | 36.67 | 36.68 | -0.179% | 444 | -0.253% |
| 2026-08-11 | 36.94 | 36.94 | 36.75 | 36.75 | -0.444% | 928 | -0.432% |
| 2026-08-10 | 37.00 | 37.00 | 36.91 | 36.91 | +0.205% | 332 | -0.874% |
| 2026-08-07 | 36.65 | 36.84 | 36.65 | 36.84 | +0.296% | 505 | -0.671% |
| 2026-08-06 | 36.69 | 36.73 | 36.69 | 36.73 | +0.221% | 1,139 | -0.377% |
| 2026-08-05 | 36.54 | 36.65 | 36.54 | 36.65 | +0.035% | 666 | -0.157% |
| 2026-08-04 | 36.55 | 36.69 | 36.55 | 36.63 | +0.570% | 31,123 | -0.121% |
| 2026-08-03 | 36.35 | 36.43 | 36.35 | 36.43 | +1.178% | 30,544 | +0.448% |
| 2026-07-31 | 35.81 | 36.00 | 35.78 | 36.00 | +1.092% | 45,471 | +1.631% |
| 2026-07-30 | 35.58 | 35.61 | 35.58 | 35.61 | +0.993% | 40,070 | +2.741% |
| 2026-07-29 | 35.26 | 35.26 | 35.26 | 35.26 | -0.815% | 14 | +3.761% |
| 2026-07-28 | 35.55 | 35.55 | 35.55 | 35.55 | +1.068% | 61 | +2.915% |
| 2026-07-27 | 35.18 | 35.18 | 35.18 | 35.18 | +0.901% | 21 | +4.014% |
| 2026-07-24 | 34.86 | 34.86 | 34.86 | 34.86 | +0.172% | 16 | +4.951% |
| 2026-07-23 | 34.82 | 34.82 | 34.80 | 34.80 | -1.701% | 298 | +5.131% |
| 2026-07-22 | 35.41 | 35.41 | 35.41 | 35.41 | -0.665% | 40 | +3.343% |
| 2026-07-21 | 35.61 | 35.64 | 35.61 | 35.64 | -0.357% | 128 | +2.655% |
| 2026-07-20 | 35.82 | 35.83 | 35.77 | 35.77 | +0.095% | 1,161 | +2.289% |
| 2026-07-17 | 35.74 | 35.74 | 35.74 | 35.74 | -1.326% | 27 | +2.386% |
| 2026-07-16 | 36.22 | 36.22 | 36.22 | 36.22 | +0.153% | 76 | +1.028% |
| 2026-07-15 | 36.16 | 36.16 | 36.16 | 36.16 | +0.015% | 28 | +1.183% |
| 2026-07-14 | 36.16 | 36.16 | 36.16 | 36.16 | -0.067% | 48 | +1.198% |
| 2026-07-13 | 36.24 | 36.26 | 36.18 | 36.18 | +0.060% | 1,023 | +1.130% |
| 2026-07-10 | 36.16 | 36.16 | 36.16 | 36.16 | +0.069% | 28 | +1.191% |
| 2026-07-09 | 36.13 | 36.13 | 36.13 | 36.13 | +0.415% | 15 | +1.260% |
| 2026-07-08 | 35.89 | 35.98 | 35.89 | 35.98 | -0.678% | 620 | +1.680% |
| 2026-07-07 | 36.23 | 36.23 | 36.23 | 36.23 | -0.273% | 31 | +0.991% |
| 2026-07-06 | 36.33 | 36.33 | 36.33 | 36.33 | +0.505% | 34 | +0.715% |
| 2026-07-02 | 36.00 | 36.15 | 36.00 | 36.15 | +0.887% | 356 | +1.224% |
| 2026-07-01 | 35.83 | 35.83 | 35.83 | 35.83 | +1.095% | 8 | +2.121% |
| 2026-06-30 | 35.44 | 35.44 | 35.44 | 35.44 | +0.972% | 69 | +3.240% |
| 2026-06-29 | 35.10 | 35.10 | 35.10 | 35.10 | +0.542% | 24 | +4.243% |
| 2026-06-26 | 34.91 | 34.91 | 34.91 | 34.91 | +1.602% | 94 | +4.808% |
| 2026-06-25 | 34.36 | 34.36 | 34.36 | 34.36 | -1.160% | 13 | +6.487% |
| 2026-06-24 | 34.72 | 34.89 | 34.72 | 34.76 | +0.025% | 2,626 | +5.252% |
| 2026-06-23 | 34.75 | 34.75 | 34.75 | 34.75 | -0.651% | 49 | +5.279% |
| 2026-06-22 | 34.98 | 34.98 | 34.98 | 34.98 | -1.035% | 143 | +4.593% |
| 2026-06-18 | 35.35 | 35.35 | 35.35 | 35.35 | +0.916% | 8 | +3.511% |
| 2026-06-17 | 35.57 | 35.57 | 35.03 | 35.03 | -1.455% | 8,912 | +4.459% |
| 2026-06-16 | 35.54 | 35.54 | 35.54 | 35.54 | -0.472% | 30 | +2.940% |
| 2026-06-15 | 35.71 | 35.71 | 35.71 | 35.71 | +1.366% | 100 | +2.454% |
| 2026-06-12 | 35.14 | 35.23 | 35.14 | 35.23 | +0.005% | 257 | +3.854% |
| 2026-06-11 | 35.23 | 35.23 | 35.23 | 35.23 | +0.588% | 8 | +3.858% |
| 2026-06-10 | 35.02 | 35.02 | 35.02 | 35.02 | -1.236% | 12 | +4.469% |
| 2026-06-09 | 35.46 | 35.46 | 35.46 | 35.46 | +0.228% | 25 | +3.178% |
| 2026-06-08 | 35.38 | 35.38 | 35.38 | 35.38 | +0.027% | 60 | +3.413% |
| 2026-06-05 | 35.37 | 35.37 | 35.37 | 35.37 | -1.436% | 36 | +3.441% |
| 2026-06-04 | 35.89 | 35.89 | 35.89 | 35.89 | +1.702% | 8 | +1.955% |
| 2026-06-03 | 35.29 | 35.29 | 35.29 | 35.29 | -0.907% | 12 | +3.691% |
| 2026-06-02 | 35.61 | 35.61 | 35.61 | 35.61 | -0.789% | 42 | +2.750% |
| 2026-06-01 | 35.89 | 35.89 | 35.89 | 35.89 | +0.572% | 41 | +1.939% |
| 2026-05-29 | 35.69 | 35.69 | 35.69 | 35.69 | -0.211% | 11 | +2.522% |
| 2026-05-28 | 35.76 | 35.76 | 35.76 | 35.76 | +0.530% | 12 | +2.306% |
| 2026-05-27 | 35.58 | 35.58 | 35.58 | 35.58 | +0.152% | 17 | +2.848% |
| 2026-05-26 | 35.52 | 35.52 | 35.52 | 35.52 | -0.044% | 188 | +3.004% |
| 2026-05-22 | 35.58 | 35.58 | 35.54 | 35.54 | +0.327% | 1,252 | +2.959% |
| 2026-05-21 | 35.25 | 35.42 | 35.25 | 35.42 | +0.253% | 573 | +3.295% |
| 2026-05-20 | 35.30 | 35.33 | 35.30 | 35.33 | +0.939% | 1,010 | +3.556% |
| 2026-05-19 | 35.00 | 35.00 | 35.00 | 35.00 | -0.752% | 26 | +4.529% |
| 2026-05-18 | 35.27 | 35.27 | 35.27 | 35.27 | +0.511% | 25 | +3.743% |
| 2026-05-15 | 35.09 | 35.09 | 35.09 | 35.09 | -0.739% | 68 | +4.273% |
| 2026-05-14 | 35.35 | 35.35 | 35.35 | 35.35 | +0.355% | 54 | +3.503% |
| 2026-05-13 | 35.23 | 35.23 | 35.23 | 35.23 | +0.335% | 33 | +3.870% |
| 2026-05-12 | 35.11 | 35.11 | 35.11 | 35.11 | +0.066% | 55 | +4.218% |
| 2026-05-11 | 35.08 | 35.08 | 35.08 | 35.08 | -0.396% | 7 | +4.287% |
| 2026-05-08 | 35.22 | 35.22 | 35.22 | 35.22 | -0.031% | 6 | +3.874% |
| 2026-05-07 | 35.23 | 35.23 | 35.23 | 35.23 | +0.260% | 7 | +3.842% |
| 2026-05-06 | 35.10 | 35.14 | 35.10 | 35.14 | +1.238% | 524 | +4.111% |
| 2026-05-05 | 34.71 | 34.71 | 34.71 | 34.71 | -0.015% | 18 | +5.400% |
| 2026-05-04 | 34.72 | 34.72 | 34.72 | 34.72 | -0.260% | 65 | +5.384% |
| 2026-05-01 | 34.93 | 34.93 | 34.81 | 34.81 | -0.008% | 998 | +5.110% |
| 2026-04-30 | 34.81 | 34.81 | 34.81 | 34.81 | +0.553% | 30 | +5.102% |
| 2026-04-29 | 34.62 | 34.62 | 34.62 | 34.62 | +0.201% | 12 | +5.683% |
| 2026-04-28 | 34.55 | 34.55 | 34.55 | 34.55 | -0.523% | 29 | +5.895% |
| 2026-04-27 | 34.73 | 34.73 | 34.73 | 34.73 | +0.159% | 62 | +5.341% |
| 2026-04-24 | 34.68 | 34.68 | 34.68 | 34.68 | +0.760% | 46 | +5.508% |
| 2026-04-23 | 34.39 | 34.42 | 34.39 | 34.42 | -0.716% | 557 | +6.310% |
| 2026-04-22 | 34.66 | 34.66 | 34.66 | 34.66 | +0.964% | 123 | +5.549% |
| 2026-04-21 | 34.45 | 34.45 | 34.33 | 34.33 | +0.257% | 1,604 | +6.566% |
| 2026-04-20 | 34.25 | 34.25 | 34.25 | 34.25 | -0.153% | 72 | +6.841% |
| 2026-04-17 | 34.30 | 34.30 | 34.30 | 34.30 | +1.267% | 57 | +6.677% |
| 2026-04-16 | 33.87 | 33.87 | 33.87 | 33.87 | +0.132% | 17 | +8.029% |
| 2026-04-15 | 33.82 | 33.82 | 33.82 | 33.82 | +1.047% | 29 | +8.172% |
| 2026-04-14 | 33.47 | 33.47 | 33.47 | 33.47 | +0.889% | 20 | +9.304% |
| 2026-04-13 | 33.18 | 33.18 | 33.18 | 33.18 | +1.668% | 22 | +10.275% |
| 2026-04-10 | 32.75 | 32.75 | 32.63 | 32.63 | -0.651% | 707 | +12.115% |
| 2026-04-09 | 32.60 | 32.85 | 32.60 | 32.85 | +0.089% | 4,106 | +11.384% |
| 2026-04-08 | 32.91 | 32.91 | 32.82 | 32.82 | +2.426% | 194 | +11.484% |
| 2026-04-07 | 32.04 | 32.04 | 32.04 | 32.04 | +0.237% | 23 | +14.188% |
| 2026-04-06 | 31.96 | 31.97 | 31.96 | 31.97 | +0.619% | 139 | +14.459% |
| 2026-04-02 | 31.77 | 31.77 | 31.77 | 31.77 | +0.028% | 6 | +15.167% |
| 2026-04-01 | 31.76 | 31.76 | 31.76 | 31.76 | +0.634% | 57 | +15.199% |
| 2026-03-31 | 31.56 | 31.56 | 31.56 | 31.56 | +2.535% | 33 | +15.930% |
| 2026-03-30 | 30.87 | 30.87 | 30.78 | 30.78 | +0.421% | 247 | +18.868% |
| 2026-03-27 | 30.65 | 30.65 | 30.65 | 30.65 | -2.237% | 40 | +19.369% |
| 2026-03-26 | 31.35 | 31.35 | 31.35 | 31.35 | -1.403% | 16 | +16.699% |
| 2026-03-25 | 31.80 | 31.80 | 31.80 | 31.80 | +0.012% | 13 | +15.062% |
| 2026-03-24 | 31.80 | 31.80 | 31.80 | 31.80 | -1.002% | 28 | +15.075% |
| 2026-03-23 | 32.12 | 32.12 | 32.12 | 32.12 | +0.885% | 45 | +13.922% |
| 2026-03-20 | 31.80 | 31.84 | 31.80 | 31.84 | -0.793% | 656 | +14.931% |
| 2026-03-19 | 32.09 | 32.09 | 32.09 | 32.09 | -0.192% | 37 | +14.019% |
| 2026-03-18 | 32.15 | 32.15 | 32.15 | 32.15 | -1.377% | 12 | +13.800% |
| 2026-03-17 | 32.60 | 32.60 | 32.60 | 32.60 | +0.127% | 25 | +12.233% |
| 2026-03-16 | 32.60 | 32.60 | 32.56 | 32.56 | +0.970% | 1,830 | +12.376% |
| 2026-03-13 | 32.25 | 32.25 | 32.25 | 32.25 | -0.081% | 298 | +13.466% |
| 2026-03-12 | 32.27 | 32.27 | 32.27 | 32.27 | -1.779% | 18 | +13.373% |
| 2026-03-11 | 32.86 | 32.86 | 32.86 | 32.86 | -0.154% | 11 | +11.356% |
| 2026-03-10 | 32.88 | 33.15 | 32.88 | 32.91 | -0.788% | 387 | +11.184% |
| 2026-03-09 | 32.54 | 33.17 | 32.54 | 33.17 | +0.283% | 322 | +10.308% |
| 2026-03-06 | 33.19 | 33.19 | 33.08 | 33.08 | -1.178% | 218 | +10.620% |
| 2026-03-05 | 33.47 | 33.47 | 33.47 | 33.47 | -0.198% | 65 | +9.318% |
| 2026-03-04 | 33.54 | 33.54 | 33.54 | 33.54 | +0.806% | 238 | +9.101% |
| 2026-03-03 | 33.27 | 33.27 | 33.27 | 33.27 | -0.985% | 46 | +9.980% |
| 2026-03-02 | 33.60 | 33.60 | 33.60 | 33.60 | -0.493% | 64 | +8.897% |
| 2026-02-27 | 33.65 | 33.77 | 33.65 | 33.77 | -0.557% | 159 | +8.360% |
| 2026-02-26 | 33.95 | 33.95 | 33.95 | 33.95 | -0.357% | 118 | +7.756% |
| 2026-02-25 | 34.08 | 34.08 | 34.08 | 34.08 | +0.794% | 200 | +7.371% |
| 2026-02-24 | 33.81 | 33.81 | 33.81 | 33.81 | +1.063% | 31 | +8.223% |
| 2026-02-23 | 33.45 | 33.45 | 33.45 | 33.45 | -1.419% | 77 | +9.374% |
| 2026-02-20 | 33.89 | 33.93 | 33.89 | 33.93 | +0.919% | 536 | +7.822% |
| 2026-02-19 | 33.63 | 33.63 | 33.63 | 33.63 | -0.410% | 253 | +8.813% |
| 2026-02-18 | 33.76 | 33.76 | 33.76 | 33.76 | +1.205% | 46 | +8.366% |
| 2026-02-17 | 33.36 | 33.36 | 33.36 | 33.36 | +0.243% | 1,138 | +9.672% |
| 2026-02-13 | 33.28 | 33.28 | 33.28 | 33.28 | -0.057% | 97 | +9.938% |
| 2026-02-12 | 33.30 | 33.30 | 33.30 | 33.30 | -1.172% | 185 | +9.876% |
| 2026-02-11 | 33.69 | 33.69 | 33.69 | 33.69 | -0.126% | 68 | +8.588% |
| 2026-02-10 | 33.74 | 33.74 | 33.74 | 33.74 | -1.136% | 113 | +8.451% |
| 2026-02-09 | 34.12 | 34.13 | 34.12 | 34.13 | -0.370% | 3,077 | +7.219% |
| 2026-02-06 | 34.00 | 34.25 | 34.00 | 34.25 | +1.258% | 217 | +6.823% |
| 2026-02-05 | 34.07 | 34.07 | 33.80 | 33.83 | -1.118% | 3,726 | +8.166% |
| 2026-02-04 | 34.21 | 34.21 | 34.21 | 34.21 | -0.229% | 34 | +6.957% |
| 2026-02-03 | 34.29 | 34.29 | 34.29 | 34.29 | -2.798% | 38 | +6.712% |
| 2026-02-02 | 35.27 | 35.27 | 35.27 | 35.27 | +0.416% | 33 | +3.726% |
| 2026-01-30 | 35.13 | 35.13 | 35.13 | 35.13 | -0.732% | 152 | +4.157% |
| 2026-01-29 | 35.35 | 35.39 | 35.35 | 35.39 | -0.521% | 295 | +3.395% |
| 2026-01-28 | 35.57 | 35.57 | 35.57 | 35.57 | +0.674% | 48 | +2.856% |
| 2026-01-27 | 35.44 | 35.44 | 35.33 | 35.33 | -1.452% | 388 | +3.549% |
| 2026-01-26 | 35.85 | 35.85 | 35.85 | 35.85 | +0.523% | 36 | +2.046% |
| 2026-01-23 | 35.67 | 35.67 | 35.67 | 35.67 | +0.079% | 8 | +2.580% |
| 2026-01-22 | 35.64 | 35.64 | 35.64 | 35.64 | +0.863% | 88 | +2.662% |
| 2026-01-21 | 35.29 | 35.34 | 35.29 | 35.34 | +0.748% | 2,146 | +3.548% |
| 2026-01-20 | 35.24 | 35.24 | 35.05 | 35.07 | -2.000% | 2,301 | +4.323% |
| 2026-01-16 | 35.79 | 35.79 | 35.79 | 35.79 | +0.067% | 20 | +2.236% |
| 2026-01-15 | 35.76 | 35.76 | 35.76 | 35.76 | +0.469% | 44 | +2.304% |
| 2026-01-14 | 35.60 | 35.60 | 35.60 | 35.60 | -0.442% | 11 | +2.784% |
| 2026-01-13 | 35.97 | 35.97 | 35.74 | 35.76 | -1.105% | 4,039 | +2.330% |
| 2026-01-12 | 36.16 | 36.16 | 36.16 | 36.16 | +0.141% | 104 | +1.199% |
| 2026-01-09 | 36.05 | 36.10 | 36.04 | 36.10 | +0.233% | 10,794 | +1.342% |
| 2026-01-08 | 36.02 | 36.02 | 36.02 | 36.02 | +0.151% | 99 | +1.578% |
| 2026-01-07 | 36.03 | 36.08 | 35.97 | 35.97 | -0.119% | 359 | +1.732% |
| 2026-01-06 | 35.85 | 36.01 | 35.85 | 36.01 | +0.954% | 368 | +1.611% |
| 2026-01-05 | 35.67 | 35.67 | 35.67 | 35.67 | +1.097% | 64 | +2.580% |
| 2026-01-02 | 35.62 | 35.62 | 35.28 | 35.28 | -0.448% | 683 | +3.706% |
| 2025-12-31 | 35.44 | 35.44 | 35.44 | 35.44 | -0.531% | 38 | +3.241% |
| 2025-12-30 | 35.63 | 35.66 | 35.63 | 35.63 | -0.146% | 1,863 | +2.693% |
| 2025-12-29 | 35.68 | 35.68 | 35.68 | 35.68 | -0.280% | 27 | +2.543% |
| 2025-12-26 | 35.72 | 35.78 | 35.72 | 35.78 | +0.276% | 344 | +2.256% |
| 2025-12-24 | 35.65 | 35.68 | 35.65 | 35.68 | +0.238% | 1,220 | +2.538% |
| 2025-12-23 | 35.57 | 35.60 | 35.57 | 35.60 | +0.304% | 312 | +2.783% |
| 2025-12-22 | 35.49 | 35.49 | 35.49 | 35.49 | +0.909% | 54 | +3.096% |
| 2025-12-19 | 35.17 | 35.17 | 35.17 | 35.17 | +0.774% | 88 | +4.033% |
| 2025-12-18 | 35.00 | 35.00 | 34.90 | 34.90 | +0.806% | 141 | +4.838% |
| 2025-12-17 | 34.62 | 34.62 | 34.62 | 34.62 | -1.112% | 12 | +5.683% |
| 2025-12-16 | 35.01 | 35.01 | 35.01 | 35.01 | -0.069% | 32 | +4.508% |
| 2025-12-15 | 35.03 | 35.03 | 35.03 | 35.03 | +0.040% | 29 | +4.436% |
| 2025-12-12 | 35.02 | 35.02 | 35.02 | 35.02 | -0.520% | 12 | +4.477% |
| 2025-12-11 | 35.06 | 35.20 | 35.06 | 35.20 | +0.579% | 2,306 | +3.934% |
| 2025-12-10 | 34.86 | 35.00 | 34.86 | 35.00 | +0.403% | 289 | +4.536% |
| 2025-12-09 | 34.93 | 34.93 | 34.86 | 34.86 | +0.043% | 1,120 | +4.957% |
| 2025-12-08 | 35.11 | 35.11 | 34.78 | 34.85 | -0.520% | 451 | +5.002% |
| 2025-12-05 | 35.03 | 35.03 | 35.03 | 35.03 | +0.142% | 12 | +4.456% |
| 2025-12-04 | 35.11 | 35.11 | 34.91 | 34.98 | -0.062% | 3,328 | +4.605% |
| 2025-12-03 | 35.00 | 35.04 | 35.00 | 35.00 | +0.429% | 5,022 | +4.540% |
| 2025-12-02 | 34.85 | 34.85 | 34.85 | 34.85 | +0.192% | 99 | +4.989% |
| 2025-12-01 | 34.92 | 34.92 | 34.78 | 34.78 | -0.385% | 2,016 | +5.190% |
| 2025-11-28 | 34.92 | 34.92 | 34.92 | 34.92 | +0.130% | 61 | +4.785% |
| 2025-11-26 | 34.87 | 34.87 | 34.87 | 34.87 | +0.280% | 32 | +4.921% |
| 2025-11-25 | 34.77 | 34.77 | 34.77 | 34.77 | +0.990% | 11 | +5.216% |
| 2025-11-24 | 34.43 | 34.43 | 34.43 | 34.43 | +1.400% | 42 | +6.257% |
| 2025-11-21 | 33.96 | 33.96 | 33.96 | 33.96 | +0.992% | 14 | +7.744% |
| 2025-11-20 | 33.63 | 33.63 | 33.63 | 33.63 | -0.992% | 24 | +8.813% |
| 2025-11-19 | 33.96 | 33.96 | 33.96 | 33.96 | +0.773% | 42 | +7.734% |
| 2025-11-18 | 33.70 | 33.70 | 33.70 | 33.70 | -0.769% | 13 | +8.566% |
| 2025-11-17 | 33.96 | 33.96 | 33.96 | 33.96 | -0.401% | 22 | +7.731% |
| 2025-11-14 | 34.00 | 34.10 | 33.32 | 34.10 | -0.353% | 1,312 | +7.299% |
| 2025-11-13 | 34.22 | 34.22 | 34.22 | 34.22 | -1.223% | 50 | +6.920% |
| 2025-11-12 | 34.72 | 34.72 | 34.64 | 34.64 | -0.089% | 1,382 | +5.613% |
| 2025-11-11 | 34.50 | 34.68 | 34.50 | 34.67 | +0.256% | 713 | +5.519% |
| 2025-11-10 | 34.33 | 34.59 | 34.31 | 34.59 | +1.641% | 3,412 | +5.788% |
| 2025-11-07 | 33.82 | 34.03 | 33.65 | 34.03 | +0.041% | 425 | +7.524% |
| 2025-11-06 | 34.02 | 34.05 | 34.01 | 34.01 | -1.114% | 597 | +7.568% |
| 2025-11-05 | 34.47 | 34.47 | 34.40 | 34.40 | +0.341% | 610 | +6.370% |
| 2025-11-04 | 34.42 | 34.42 | 34.28 | 34.28 | -0.919% | 113 | +6.732% |
| 2025-11-03 | 34.60 | 34.60 | 34.60 | 34.60 | +0.136% | 44 | +5.751% |
| 2025-10-31 | 34.57 | 34.58 | 34.55 | 34.55 | +0.054% | 216 | +5.895% |
| 2025-10-30 | 34.53 | 34.53 | 34.53 | 34.53 | -0.130% | 101 | +5.952% |
| 2025-10-29 | 34.58 | 34.58 | 34.58 | 34.58 | -0.764% | 63 | +5.814% |
| 2025-10-28 | 34.84 | 34.84 | 34.84 | 34.84 | +0.255% | 18 | +5.006% |
| 2025-10-27 | 34.66 | 34.76 | 34.66 | 34.76 | +1.039% | 355 | +5.274% |
| 2025-10-24 | 34.26 | 34.40 | 34.26 | 34.40 | +0.856% | 353 | +6.368% |
| 2025-10-23 | 34.11 | 34.11 | 34.11 | 34.11 | +0.453% | 5 | +7.279% |
| 2025-10-22 | 33.95 | 33.95 | 33.95 | 33.95 | -0.215% | 200 | +7.764% |
| 2025-10-21 | 34.03 | 34.03 | 34.03 | 34.03 | +0.072% | 111 | +7.533% |
| 2025-10-20 | 34.00 | 34.00 | 34.00 | 34.00 | +0.721% | 66 | +7.611% |
| 2025-10-17 | 33.75 | 33.76 | 33.75 | 33.76 | +0.717% | 198 | +8.387% |
| 2025-10-16 | 33.73 | 33.73 | 33.46 | 33.52 | -1.163% | 730 | +9.164% |
| 2025-10-15 | 33.91 | 33.91 | 33.91 | 33.91 | +0.218% | 217 | +7.894% |
| 2025-10-14 | 33.84 | 33.84 | 33.84 | 33.84 | -0.008% | 17 | +8.130% |
| 2025-10-13 | 33.84 | 33.84 | 33.84 | 33.84 | +1.258% | 160 | +8.121% |
| 2025-10-10 | 33.42 | 33.42 | 33.42 | 33.42 | -2.266% | 475 | +9.481% |
| 2025-10-09 | 34.20 | 34.20 | 34.20 | 34.20 | -0.567% | 95 | +7.000% |
| 2025-10-08 | 34.39 | 34.39 | 34.39 | 34.39 | +0.585% | 13 | +6.393% |
| 2025-10-07 | 34.19 | 34.19 | 34.19 | 34.19 | -0.321% | 25 | +7.016% |
| 2025-10-06 | 34.30 | 34.30 | 34.30 | 34.30 | +0.455% | 9 | +6.672% |
| 2025-10-03 | 34.16 | 34.16 | 34.14 | 34.14 | +0.470% | 173 | +7.158% |
| 2025-10-02 | 33.95 | 34.01 | 33.95 | 33.98 | +0.192% | 556 | +7.661% |
| 2025-10-01 | 33.92 | 33.92 | 33.92 | 33.92 | +0.166% | 72 | +7.867% |
| 2025-09-30 | 33.62 | 33.86 | 33.62 | 33.86 | +0.471% | 317 | +8.046% |
| 2025-09-29 | 33.79 | 33.79 | 33.70 | 33.70 | +0.238% | 131 | +8.555% |
| 2025-09-26 | 33.68 | 33.68 | 33.51 | 33.63 | +0.311% | 287 | +8.814% |
| 2025-09-25 | 33.52 | 33.52 | 33.52 | 33.52 | -0.444% | 60 | +9.153% |
| 2025-09-24 | 33.67 | 33.67 | 33.67 | 33.67 | -0.148% | 26 | +8.668% |
| 2025-09-23 | 33.72 | 33.72 | 33.72 | 33.72 | -0.751% | 53 | +8.507% |
| 2025-09-22 | 33.98 | 33.98 | 33.98 | 33.98 | +0.692% | 126 | +7.693% |
| 2025-09-19 | 33.74 | 33.74 | 33.74 | 33.74 | +0.329% | 163 | +8.438% |
| 2025-09-18 | 33.63 | 33.63 | 33.63 | 33.63 | +0.192% | 28 | +8.795% |
| 2025-09-17 | 33.57 | 33.57 | 33.57 | 33.57 | +0.063% | 5 | +9.004% |
| 2025-09-16 | 33.55 | 33.55 | 33.55 | 33.55 | -0.002% | 48 | +9.073% |
| 2025-09-15 | 33.55 | 33.55 | 33.55 | 33.55 | -0.054% | 50 | +9.071% |
| 2025-09-12 | 33.56 | 33.56 | 33.56 | 33.56 | -0.167% | 62 | +9.012% |
| 2025-09-11 | 33.62 | 33.62 | 33.62 | 33.62 | +1.497% | 23 | +8.830% |
| 2025-09-10 | 33.21 | 33.21 | 33.12 | 33.12 | -1.525% | 3,025 | +10.459% |
| 2025-09-09 | 33.64 | 33.64 | 33.64 | 33.64 | +0.394% | 94 | +8.775% |
| 2025-09-08 | 33.51 | 33.51 | 33.51 | 33.51 | +0.627% | 111 | +9.203% |
| 2025-09-05 | 33.55 | 33.55 | 33.18 | 33.30 | -0.701% | 433 | +9.888% |
| 2025-09-04 | 33.36 | 33.53 | 33.36 | 33.53 | +1.018% | 164 | +9.118% |
| 2025-09-03 | 33.23 | 33.23 | 33.06 | 33.19 | +0.708% | 2,124 | +10.229% |
| 2025-09-02 | 32.93 | 32.96 | 32.93 | 32.96 | -1.055% | 2,037 | +11.009% |
| 2025-08-29 | 33.31 | 33.31 | 33.31 | 33.31 | -0.553% | 7 | +9.838% |
| 2025-08-28 | 33.50 | 33.50 | 33.50 | 33.50 | +0.330% | 10 | +9.231% |
| 2025-08-27 | 33.39 | 33.39 | 33.39 | 33.39 | +0.222% | 13 | +9.592% |
| 2025-08-26 | 33.23 | 33.31 | 33.23 | 33.31 | +0.297% | 266 | +9.835% |
| 2025-08-25 | 33.32 | 33.36 | 33.21 | 33.21 | -0.398% | 834 | +10.162% |
| 2025-08-22 | 33.30 | 33.35 | 33.30 | 33.35 | +1.559% | 218 | +9.724% |
| 2025-08-21 | 32.83 | 32.83 | 32.83 | 32.83 | -0.315% | 26 | +11.434% |
| 2025-08-20 | 32.94 | 32.94 | 32.94 | 32.94 | -0.178% | 6 | +11.083% |
| 2025-08-19 | 33.20 | 33.20 | 33.00 | 33.00 | -0.767% | 145 | +10.885% |
| 2025-08-18 | 33.18 | 33.27 | 33.18 | 33.25 | -0.114% | 10,643 | +10.035% |
| 2025-08-15 | 33.29 | 33.29 | 33.29 | 33.29 | +0.075% | 45 | +9.909% |
| 2025-08-14 | 33.27 | 33.27 | 33.27 | 33.27 | -0.102% | 39 | +9.991% |
| 2025-08-13 | 33.30 | 33.30 | 33.30 | 33.30 | +0.719% | 31 | +9.879% |
| 2025-08-12 | 33.06 | 33.06 | 33.06 | 33.06 | +0.939% | 9 | +10.669% |
| 2025-08-11 | 32.75 | 32.75 | 32.75 | 32.75 | -0.208% | 37 | +11.708% |
| 2025-08-08 | 32.82 | 32.82 | 32.82 | 32.82 | +0.883% | 8 | +11.476% |
| 2025-08-07 | 32.75 | 32.75 | 32.53 | 32.53 | -0.338% | 258 | +12.460% |
| 2025-08-06 | 32.65 | 32.65 | 32.65 | 32.65 | +0.123% | 25 | +12.080% |
| 2025-08-05 | 32.60 | 32.60 | 32.60 | 32.60 | -0.692% | 8 | +12.218% |
| 2025-08-04 | 32.83 | 32.83 | 32.83 | 32.83 | +1.557% | 35 | +11.441% |
| 2025-08-01 | 32.29 | 32.33 | 32.29 | 32.33 | -1.639% | 1,111 | +13.176% |
| 2025-07-31 | 33.13 | 33.13 | 32.87 | 32.87 | -0.122% | 7,077 | +11.322% |
| 2025-07-30 | 32.91 | 32.91 | 32.91 | 32.91 | +0.145% | 5 | +11.185% |
| 2025-07-29 | 33.26 | 33.26 | 32.86 | 32.86 | -1.068% | 310 | +11.346% |
| 2025-07-28 | 33.22 | 33.22 | 33.22 | 33.22 | -0.509% | 25 | +10.157% |
| 2025-07-25 | 33.34 | 33.38 | 33.34 | 33.38 | +0.237% | 185 | +9.596% |
| 2025-07-24 | 33.28 | 33.34 | 33.25 | 33.31 | +0.153% | 621 | +9.856% |
| 2025-07-23 | 33.26 | 33.26 | 33.26 | 33.26 | +0.673% | 3 | +10.024% |
| 2025-07-22 | 33.03 | 33.03 | 33.03 | 33.03 | -0.308% | 38 | +10.764% |
| 2025-07-21 | 33.13 | 33.13 | 33.13 | 33.13 | -0.181% | 159 | +10.423% |
| 2025-07-18 | 33.20 | 33.20 | 33.20 | 33.20 | -0.426% | 4 | +10.223% |
| 2025-07-17 | 33.34 | 33.34 | 33.34 | 33.34 | +0.605% | 33 | +9.754% |
| 2025-07-16 | 33.14 | 33.14 | 33.14 | 33.14 | +0.596% | 15 | +10.418% |
| 2025-07-15 | 32.94 | 32.94 | 32.94 | 32.94 | -0.768% | 9 | +11.077% |
| 2025-07-14 | 33.20 | 33.20 | 33.20 | 33.20 | +0.386% | 7 | +10.223% |
| 2025-07-11 | 33.07 | 33.07 | 33.07 | 33.07 | -0.698% | 7 | +10.649% |
| 2025-07-10 | 33.30 | 33.30 | 33.30 | 33.30 | +0.169% | 308 | +9.876% |
| 2025-07-09 | 33.24 | 33.24 | 33.24 | 33.24 | +0.647% | 3 | +10.061% |
| 2025-07-08 | 33.03 | 33.03 | 33.03 | 33.03 | -0.181% | 91 | +10.774% |
| 2025-07-07 | 33.09 | 33.09 | 33.09 | 33.09 | -0.928% | 50 | +10.573% |
| 2025-07-03 | 33.25 | 33.40 | 33.25 | 33.40 | +1.120% | 176 | +9.547% |
| 2025-07-02 | 33.03 | 33.03 | 33.03 | 33.03 | -0.210% | 16 | +10.774% |
| 2025-07-01 | 33.10 | 33.10 | 33.10 | 33.10 | +0.240% | 16 | +10.542% |
| 2025-06-30 | 32.97 | 33.02 | 32.97 | 33.02 | +0.495% | 325 | +10.807% |
| 2025-06-27 | 32.86 | 32.86 | 32.86 | 32.86 | +0.748% | 5 | +11.355% |
| 2025-06-26 | 32.61 | 32.61 | 32.61 | 32.61 | +0.721% | 26 | +12.188% |
| 2025-06-25 | 32.38 | 32.38 | 32.38 | 32.38 | -0.568% | 52 | +12.998% |
| 2025-06-24 | 32.56 | 32.56 | 32.56 | 32.56 | +1.893% | 40 | +12.356% |
| 2025-06-23 | 31.96 | 31.96 | 31.96 | 31.96 | +0.820% | 104 | +14.482% |
| 2025-06-20 | 31.70 | 31.70 | 31.70 | 31.70 | -0.692% | 61 | +15.421% |
| 2025-06-18 | 31.92 | 31.92 | 31.92 | 31.92 | -0.321% | 3 | +14.622% |
| 2025-06-17 | 32.02 | 32.02 | 32.02 | 32.02 | -0.415% | 12 | +14.254% |
| 2025-06-16 | 32.16 | 32.16 | 32.16 | 32.16 | +1.155% | 34 | +13.780% |
| 2025-06-13 | 31.79 | 31.79 | 31.79 | 31.79 | -1.594% | 6 | +15.095% |
| 2025-06-12 | 32.30 | 32.30 | 32.30 | 32.30 | +0.278% | 60 | +13.260% |
| 2025-06-11 | 32.22 | 32.22 | 32.22 | 32.22 | -0.154% | 5 | +13.575% |
| 2025-06-10 | 32.27 | 32.27 | 32.27 | 32.27 | +0.420% | 128 | +13.400% |
| 2025-06-09 | 32.13 | 32.13 | 32.13 | 32.13 | -0.741% | 34 | +13.877% |
| 2025-06-06 | 32.30 | 32.37 | 32.30 | 32.37 | +1.146% | 205 | +13.032% |
| 2025-06-05 | 32.00 | 32.00 | 32.00 | 32.00 | -0.270% | 75 | +14.328% |
| 2025-06-04 | 32.09 | 32.09 | 32.09 | 32.09 | +0.186% | 5 | +14.019% |
| 2025-06-03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.314% | 11 | +14.231% |
| 2025-06-02 | 31.93 | 31.93 | 31.93 | 31.93 | +0.013% | 156 | +14.590% |
| 2025-05-30 | 31.87 | 31.93 | 31.79 | 31.93 | +0.143% | 412 | +14.605% |
| 2025-05-29 | 31.88 | 31.88 | 31.88 | 31.88 | +0.236% | 108 | +14.770% |
| 2025-05-28 | 31.90 | 31.90 | 31.80 | 31.80 | -0.360% | 12,311 | +15.040% |
| 2025-05-27 | 31.92 | 31.92 | 31.92 | 31.92 | +1.619% | 84 | +14.626% |
| 2025-05-23 | 31.41 | 31.41 | 31.41 | 31.41 | -0.601% | 8 | +16.482% |
| 2025-05-22 | 31.69 | 31.69 | 31.60 | 31.60 | +0.148% | 237 | +15.783% |
| 2025-05-21 | 31.91 | 31.91 | 31.55 | 31.55 | -1.146% | 194 | +15.954% |
| 2025-05-20 | 31.95 | 31.95 | 31.92 | 31.92 | -0.637% | 109 | +14.626% |
| 2025-05-19 | 32.12 | 32.12 | 32.12 | 32.12 | +0.331% | 89 | +13.896% |
| 2025-05-16 | 32.02 | 32.02 | 32.02 | 32.02 | +0.580% | 113 | +14.273% |
| 2025-05-15 | 31.83 | 31.83 | 31.83 | 31.83 | +0.208% | 46 | +14.936% |
| 2025-05-14 | 31.77 | 31.77 | 31.77 | 31.77 | +0.690% | 54 | +15.175% |
| 2025-05-13 | 31.55 | 31.55 | 31.55 | 31.55 | -0.001% | 119 | +15.970% |
| 2025-05-12 | 31.32 | 31.55 | 31.32 | 31.55 | +2.536% | 218 | +15.969% |
| 2025-05-09 | 30.73 | 30.77 | 30.73 | 30.77 | -0.181% | 204 | +18.910% |
| 2025-05-08 | 31.02 | 31.07 | 30.83 | 30.83 | +0.870% | 1,761 | +18.695% |
| 2025-05-07 | 30.56 | 30.56 | 30.56 | 30.56 | +0.103% | 44 | +19.727% |
| 2025-05-06 | 30.52 | 30.55 | 30.52 | 30.53 | -0.574% | 240 | +19.850% |
| 2025-05-05 | 30.80 | 30.80 | 30.70 | 30.70 | -0.501% | 202 | +19.162% |
| 2025-05-02 | 30.78 | 30.86 | 30.78 | 30.86 | +1.582% | 262 | +18.564% |
| 2025-05-01 | 30.44 | 30.44 | 30.38 | 30.38 | +0.970% | 238 | +20.440% |
| 2025-04-30 | 29.80 | 30.09 | 29.80 | 30.09 | +0.627% | 544 | +21.607% |
| 2025-04-29 | 29.90 | 29.90 | 29.90 | 29.90 | -0.165% | 45 | +22.370% |
| 2025-04-28 | 29.95 | 29.95 | 29.95 | 29.95 | +0.098% | 41 | +22.168% |
| 2025-04-25 | 29.92 | 29.92 | 29.92 | 29.92 | -0.146% | 8 | +22.288% |
| 2025-04-24 | 29.96 | 29.96 | 29.96 | 29.96 | +1.918% | 41 | +22.109% |
| 2025-04-23 | 29.40 | 29.40 | 29.40 | 29.40 | +1.140% | 47 | +24.451% |
| 2025-04-22 | 29.07 | 29.07 | 29.07 | 29.07 | +2.368% | 10 | +25.870% |
| 2025-04-21 | 28.40 | 28.40 | 28.40 | 28.40 | -2.115% | 21 | +28.850% |
| 2025-04-17 | 29.01 | 29.01 | 29.01 | 29.01 | -1.091% | 49 | +26.124% |
| 2025-04-16 | 29.33 | 29.33 | 29.33 | 29.33 | -2.180% | 46 | +24.748% |
| 2025-04-15 | 30.00 | 30.00 | 29.98 | 29.98 | -0.088% | 586 | +22.028% |
| 2025-04-14 | 30.18 | 30.18 | 29.94 | 30.01 | 0.000% | 1,213 | +21.921% |