GFGF
Guru Favorite Stocks ETF
stockNASDAQETF
At CloseOct 2, 2026
36.59USD+0.674%(+0.24)557
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 0.
GFGF Fails-to-Deliver (FTDs)
Fails-to-Deliver
GFGF Fails-to-Deliver
Page 1 / 7
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 40 | 2026-09-14 | 2026-10-16 | 36.18 | 0 |
| 2026-09-10 | — | 0 | 71 | 2026-09-11 | 2026-10-15 | 35.90 | 0 |
| 2026-09-09 | — | 0 | 1.8K | 2026-09-10 | 2026-10-14 | 36.02 | 0 |
| 2026-09-08 | — | 0 | 31 | 2026-09-09 | 2026-10-13 | 36.29 | 0 |
| 2026-09-04 | — | 0 | 58 | 2026-09-08 | 2026-10-09 | 36.71 | 0 |
| 2026-09-03 | — | 0 | 76 | 2026-09-04 | 2026-10-08 | 36.97 | 0 |
| 2026-09-02 | — | 0 | 17 | 2026-09-03 | 2026-10-07 | 36.58 | 0 |
| 2026-09-01 | — | 0 | 50 | 2026-09-02 | 2026-10-06 | 36.45 | 0 |
| 2026-08-31 | — | 0 | 84 | 2026-09-01 | 2026-10-05 | 36.75 | 0 |
| 2026-08-28 | — | 0 | 19 | 2026-08-31 | 2026-10-02 | 37.01 | 0 |
| 2026-08-27 | — | 0 | 376 | 2026-08-28 | 2026-10-01 | 36.95 | 0 |
| 2026-08-26 | — | 0 | 15 | 2026-08-27 | 2026-09-30 | 36.79 | 0 |
| 2026-08-25 | — | 0 | 54 | 2026-08-26 | 2026-09-29 | 36.85 | 0 |
| 2026-08-24 | — | 0 | 57 | 2026-08-25 | 2026-09-28 | 36.83 | 0 |
| 2026-08-21 | — | 0 | 33 | 2026-08-24 | 2026-09-25 | 36.64 | 0 |
| 2026-08-20 | — | 0 | 197 | 2026-08-21 | 2026-09-24 | 36.48 | 0 |
| 2026-08-19 | — | 0 | 219 | 2026-08-20 | 2026-09-23 | 36.64 | 0 |
| 2026-08-18 | — | 0 | 50 | 2026-08-19 | 2026-09-22 | 36.35 | 0 |
| 2026-08-17 | — | 0 | 237 | 2026-08-18 | 2026-09-21 | 36.41 | 0 |
| 2026-08-14 | — | 0 | 399 | 2026-08-17 | 2026-09-18 | 36.78 | 0 |
| 2026-08-13 | — | 0 | 662 | 2026-08-14 | 2026-09-17 | 36.83 | 0 |
| 2026-08-12 | — | 0 | 444 | 2026-08-13 | 2026-09-16 | 36.68 | 0 |
| 2026-08-11 | — | 0 | 928 | 2026-08-12 | 2026-09-15 | 36.75 | 0 |
| 2026-08-10 | — | 0 | 332 | 2026-08-11 | 2026-09-14 | 36.91 | 0 |
| 2026-08-07 | — | 0 | 505 | 2026-08-10 | 2026-09-11 | 36.84 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.