GEW
Cambria Global EW ETF
stockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)350
GEW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 55.15 | 55.17 | 55.09 | 55.09 | +0.595% | 351 | 0.000% |
| 2026-10-01 | 54.77 | 54.77 | 54.77 | 54.77 | -0.272% | 20 | +0.595% |
| 2026-09-30 | 54.92 | 54.92 | 54.92 | 54.92 | -0.509% | 82 | +0.321% |
| 2026-09-29 | 55.13 | 55.22 | 55.13 | 55.20 | -0.579% | 295 | -0.190% |
| 2026-09-28 | 55.35 | 55.52 | 55.35 | 55.52 | -0.529% | 184 | -0.768% |
| 2026-09-25 | 55.81 | 55.81 | 55.81 | 55.81 | +0.400% | 50 | -1.293% |
| 2026-09-24 | 55.59 | 55.59 | 55.59 | 55.59 | -0.279% | 18 | -0.898% |
| 2026-09-23 | 55.76 | 55.76 | 55.71 | 55.75 | -0.903% | 2,453 | -1.175% |
| 2026-09-22 | 56.26 | 56.26 | 56.26 | 56.26 | +0.088% | 44 | -2.067% |
| 2026-09-21 | 56.21 | 56.21 | 56.21 | 56.21 | +1.007% | 16 | -1.981% |
| 2026-09-18 | 55.65 | 55.65 | 55.65 | 55.65 | -0.499% | 24 | -0.994% |
| 2026-09-17 | 55.93 | 55.93 | 55.93 | 55.93 | +1.021% | 80 | -1.488% |
| 2026-09-16 | 55.36 | 55.36 | 55.36 | 55.36 | -0.628% | 3,413 | -0.482% |
| 2026-09-15 | 55.71 | 55.71 | 55.71 | 55.71 | -0.725% | 195 | -1.107% |
| 2026-09-14 | 56.12 | 56.12 | 56.12 | 56.12 | -0.151% | 16 | -1.824% |
| 2026-09-11 | 56.20 | 56.20 | 56.20 | 56.20 | +0.774% | 16 | -1.973% |
| 2026-09-10 | 55.77 | 55.77 | 55.77 | 55.77 | -0.733% | 19 | -1.214% |
| 2026-09-09 | 56.18 | 56.18 | 56.18 | 56.18 | -0.712% | 15 | -1.938% |
| 2026-09-08 | 56.58 | 56.58 | 56.58 | 56.58 | -0.651% | 17 | -2.636% |
| 2026-09-04 | 56.96 | 56.96 | 56.96 | 56.96 | -0.238% | 17 | -3.270% |
| 2026-09-03 | 57.09 | 57.09 | 57.09 | 57.09 | +1.011% | 164 | -3.500% |
| 2026-09-02 | 56.52 | 56.52 | 56.52 | 56.52 | +0.325% | 81 | -2.524% |
| 2026-09-01 | 56.34 | 56.34 | 56.34 | 56.34 | -0.784% | 17 | -2.207% |
| 2026-08-31 | 56.78 | 56.78 | 56.78 | 56.78 | -0.205% | 17 | -2.974% |
| 2026-08-28 | 56.90 | 56.90 | 56.90 | 56.90 | -0.169% | 17 | -3.173% |
| 2026-08-27 | 57.00 | 57.00 | 57.00 | 57.00 | +0.062% | 15 | -3.337% |
| 2026-08-26 | 56.96 | 56.96 | 56.96 | 56.96 | -0.114% | 164 | -3.277% |
| 2026-08-25 | 57.02 | 57.02 | 57.02 | 57.02 | +0.255% | 16 | -3.388% |
| 2026-08-24 | 56.88 | 56.88 | 56.88 | 56.88 | -0.157% | 45 | -3.141% |
| 2026-08-21 | 56.95 | 56.97 | 56.95 | 56.97 | +0.810% | 186 | -3.293% |
| 2026-08-20 | 56.65 | 56.65 | 56.51 | 56.51 | -0.712% | 566 | -2.509% |
| 2026-08-19 | 57.38 | 57.38 | 56.90 | 56.92 | +0.257% | 1,493 | -3.203% |
| 2026-08-18 | 56.77 | 56.77 | 56.77 | 56.77 | -0.621% | 35 | -2.954% |
| 2026-08-17 | 57.13 | 57.13 | 57.13 | 57.13 | -0.290% | 35 | -3.557% |
| 2026-08-14 | 57.29 | 57.29 | 57.29 | 57.29 | -0.197% | 786 | -3.836% |
| 2026-08-13 | 57.40 | 57.40 | 57.40 | 57.40 | +0.271% | 25 | -4.026% |
| 2026-08-12 | 57.25 | 57.25 | 57.25 | 57.25 | +0.127% | 59 | -3.765% |
| 2026-08-11 | 57.18 | 57.18 | 57.18 | 57.18 | -0.103% | 16 | -3.643% |
| 2026-08-10 | 57.24 | 57.24 | 57.24 | 57.24 | +0.132% | 81 | -3.742% |
| 2026-08-07 | 57.16 | 57.16 | 57.16 | 57.16 | +0.777% | 14 | -3.615% |
| 2026-08-06 | 56.72 | 56.72 | 56.72 | 56.72 | -0.238% | 136 | -2.867% |
| 2026-08-05 | 56.85 | 56.85 | 56.85 | 56.85 | +0.057% | 205 | -3.098% |
| 2026-08-04 | 56.82 | 56.82 | 56.82 | 56.82 | +1.324% | 73 | -3.043% |
| 2026-08-03 | 55.95 | 56.08 | 55.95 | 56.08 | +0.716% | 170 | -1.760% |
| 2026-07-31 | 55.68 | 55.68 | 55.68 | 55.68 | +0.045% | 22 | -1.056% |
| 2026-07-30 | 55.66 | 55.66 | 55.66 | 55.66 | +1.199% | 14 | -1.011% |
| 2026-07-29 | 55.00 | 55.00 | 55.00 | 55.00 | -0.574% | 23 | +0.175% |
| 2026-07-28 | 55.31 | 55.31 | 55.31 | 55.31 | +0.376% | 36 | -0.400% |
| 2026-07-27 | 55.11 | 55.11 | 55.11 | 55.11 | +0.464% | 32 | -0.025% |
| 2026-07-24 | 58.87 | 58.87 | 54.85 | 54.85 | +0.401% | 196 | +0.438% |
| 2026-07-23 | 54.63 | 54.63 | 54.63 | 54.63 | -0.778% | 17 | +0.842% |
| 2026-07-22 | 55.18 | 55.18 | 55.06 | 55.06 | +0.130% | 440 | +0.057% |
| 2026-07-21 | 54.99 | 54.99 | 54.99 | 54.99 | +0.485% | 40 | +0.187% |
| 2026-07-20 | 51.21 | 54.73 | 50.37 | 54.73 | -0.152% | 530 | +0.673% |
| 2026-07-17 | 54.81 | 54.81 | 54.81 | 54.81 | -0.529% | 22 | +0.520% |
| 2026-07-16 | 55.10 | 55.10 | 55.10 | 55.10 | -0.374% | 60 | -0.012% |
| 2026-07-15 | 55.31 | 55.31 | 55.31 | 55.31 | +0.396% | 18 | -0.385% |
| 2026-07-14 | 55.51 | 55.51 | 55.09 | 55.09 | +0.348% | 139 | +0.009% |
| 2026-07-13 | 54.90 | 54.90 | 54.90 | 54.90 | -0.451% | 19 | +0.357% |
| 2026-07-10 | 55.15 | 55.15 | 55.15 | 55.15 | +0.296% | 72 | -0.095% |
| 2026-07-09 | 54.73 | 55.02 | 54.73 | 54.98 | +0.480% | 601 | +0.200% |
| 2026-07-08 | 54.72 | 54.72 | 54.72 | 54.72 | -0.632% | 45 | +0.681% |
| 2026-07-07 | 55.01 | 55.07 | 55.01 | 55.07 | -0.614% | 419 | +0.045% |
| 2026-07-06 | 55.41 | 55.41 | 55.41 | 55.41 | +0.803% | 20 | -0.569% |
| 2026-07-02 | 54.97 | 54.97 | 54.97 | 54.97 | +0.723% | 98 | +0.229% |
| 2026-07-01 | 54.57 | 54.57 | 54.57 | 54.57 | -0.226% | 181 | +0.953% |
| 2026-06-30 | 54.70 | 54.70 | 54.70 | 54.70 | +0.270% | 16 | +0.726% |
| 2026-06-29 | 54.55 | 54.55 | 54.55 | 54.55 | +0.414% | 510 | +0.997% |
| 2026-06-26 | 54.32 | 54.32 | 54.32 | 54.32 | -0.032% | 22 | +1.415% |
| 2026-06-25 | 54.41 | 54.41 | 54.34 | 54.34 | +0.353% | 1,010 | +1.383% |
| 2026-06-24 | 54.15 | 54.15 | 54.15 | 54.15 | -0.427% | 17 | +1.741% |
| 2026-06-23 | 54.38 | 54.38 | 54.38 | 54.38 | -1.024% | 18 | +1.307% |
| 2026-06-22 | 54.95 | 54.95 | 54.95 | 54.95 | -0.099% | 64 | +0.270% |
| 2026-06-18 | 55.00 | 55.00 | 55.00 | 55.00 | +0.474% | 72 | +0.171% |
| 2026-06-17 | 55.47 | 55.47 | 52.99 | 54.74 | -1.031% | 536 | +0.645% |
| 2026-06-16 | 55.48 | 55.48 | 55.31 | 55.31 | -0.037% | 401 | -0.392% |
| 2026-06-15 | 55.33 | 55.33 | 55.33 | 55.33 | +0.953% | 11 | -0.430% |
| 2026-06-12 | 54.81 | 54.81 | 54.81 | 54.81 | +0.555% | 189 | +0.519% |
| 2026-06-11 | 54.51 | 54.51 | 54.51 | 54.51 | +1.805% | 31 | +1.077% |
| 2026-06-10 | 53.54 | 53.54 | 53.54 | 53.54 | -1.145% | 193 | +2.901% |
| 2026-06-09 | 54.16 | 54.16 | 54.16 | 54.16 | +0.196% | 563 | +1.723% |
| 2026-06-08 | 54.05 | 54.05 | 54.05 | 54.05 | +0.269% | 13 | +1.922% |
| 2026-06-05 | 54.14 | 54.14 | 53.91 | 53.91 | -2.374% | 500 | +2.196% |
| 2026-06-04 | 55.22 | 55.22 | 55.22 | 55.22 | +1.025% | 2,062 | -0.230% |
| 2026-06-03 | 54.66 | 54.66 | 54.66 | 54.66 | -1.000% | 2,029 | +0.793% |
| 2026-06-02 | 55.21 | 55.21 | 55.21 | 55.21 | +0.529% | 114 | -0.215% |
| 2026-06-01 | 54.92 | 54.92 | 54.92 | 54.92 | -0.237% | 75 | +0.312% |
| 2026-05-29 | 55.05 | 55.05 | 55.05 | 55.05 | +0.368% | 88 | +0.075% |
| 2026-05-28 | 54.85 | 54.85 | 54.85 | 54.85 | +0.306% | 111 | +0.443% |
| 2026-05-27 | 54.68 | 54.68 | 54.68 | 54.68 | -0.364% | 62 | +0.751% |
| 2026-05-26 | 54.88 | 54.88 | 54.88 | 54.88 | +0.680% | 67 | +0.383% |
| 2026-05-22 | 54.51 | 54.51 | 54.51 | 54.51 | +0.268% | 10 | +1.066% |
| 2026-05-21 | 54.37 | 54.37 | 54.37 | 54.37 | +0.124% | 26 | +1.337% |
| 2026-05-20 | 54.30 | 54.30 | 54.30 | 54.30 | +1.082% | 29 | +1.462% |
| 2026-05-19 | 53.60 | 53.72 | 53.60 | 53.72 | -0.540% | 1,468 | +2.560% |
| 2026-05-18 | 54.01 | 54.01 | 54.01 | 54.01 | +0.564% | 92 | +2.006% |
| 2026-05-15 | 53.71 | 53.71 | 53.71 | 53.71 | -1.320% | 7 | +2.581% |
| 2026-05-14 | 54.43 | 54.43 | 54.43 | 54.43 | +0.240% | 9 | +1.227% |
| 2026-05-13 | 53.38 | 54.29 | 53.38 | 54.29 | +0.083% | 190 | +1.470% |
| 2026-05-12 | 54.40 | 54.40 | 54.20 | 54.25 | +0.185% | 10,266 | +1.554% |
| 2026-05-11 | 54.16 | 54.16 | 54.15 | 54.15 | -0.018% | 10,177 | +1.742% |
| 2026-05-08 | 54.16 | 54.16 | 54.16 | 54.16 | +0.429% | 20 | +1.723% |
| 2026-05-07 | 53.93 | 53.93 | 53.93 | 53.93 | -0.940% | 8 | +2.159% |
| 2026-05-06 | 54.44 | 54.44 | 54.44 | 54.44 | +1.414% | 4 | +1.199% |
| 2026-05-05 | 53.60 | 53.68 | 53.60 | 53.68 | +0.805% | 136,460 | +2.630% |
| 2026-05-04 | 53.25 | 53.25 | 53.25 | 53.25 | -0.777% | 45 | +3.456% |
| 2026-05-01 | 53.67 | 53.67 | 53.67 | 53.67 | -0.236% | 55 | +2.652% |
| 2026-04-30 | 53.37 | 53.80 | 53.37 | 53.80 | +1.848% | 236 | +2.410% |
| 2026-04-29 | 52.82 | 52.82 | 52.82 | 52.82 | -0.520% | 245 | +4.303% |
| 2026-04-28 | 53.10 | 53.10 | 53.10 | 53.10 | -0.451% | 67 | +3.760% |
| 2026-04-27 | 53.34 | 53.34 | 53.34 | 53.34 | -0.110% | 109 | +3.292% |
| 2026-04-24 | 53.40 | 53.40 | 53.40 | 53.40 | +0.653% | 44 | +3.178% |
| 2026-04-23 | 53.26 | 53.26 | 53.05 | 53.05 | -0.860% | 710 | +3.851% |
| 2026-04-22 | 53.51 | 53.51 | 53.51 | 53.51 | +0.820% | 1,099 | +2.959% |
| 2026-04-21 | 53.07 | 53.07 | 53.07 | 53.07 | -1.225% | 13 | +3.803% |
| 2026-04-20 | 53.73 | 53.73 | 53.73 | 53.73 | -0.163% | 6 | +2.532% |
| 2026-04-17 | 53.76 | 53.82 | 53.76 | 53.82 | +1.146% | 803 | +2.364% |
| 2026-04-16 | 53.21 | 53.21 | 53.21 | 53.21 | -0.013% | 9 | +3.537% |
| 2026-04-15 | 53.22 | 53.22 | 53.22 | 53.22 | +0.109% | 86 | +3.524% |
| 2026-04-14 | 53.16 | 53.16 | 53.16 | 53.16 | +0.681% | 77 | +3.637% |
| 2026-04-13 | 52.80 | 52.80 | 52.80 | 52.80 | +0.889% | 388 | +4.343% |
| 2026-04-10 | 52.34 | 52.34 | 52.34 | 52.34 | -0.231% | 35 | +5.270% |
| 2026-04-09 | 52.46 | 52.46 | 52.46 | 52.46 | -0.989% | 35 | +5.027% |
| 2026-04-08 | 52.21 | 52.98 | 52.21 | 52.98 | +6.343% | 5,907 | +3.989% |
| 2026-04-07 | 50.69 | 50.69 | 49.82 | 49.82 | -2.379% | 5,829 | +10.585% |
| 2026-04-06 | 51.03 | 51.03 | 51.03 | 51.03 | +0.409% | 65 | +7.954% |
| 2026-04-02 | 50.83 | 50.83 | 50.83 | 50.83 | -0.026% | 54 | +8.395% |
| 2026-04-01 | 50.84 | 50.84 | 50.84 | 50.84 | +0.818% | 65 | +8.367% |
| 2026-03-31 | 49.72 | 50.43 | 49.72 | 50.43 | +2.490% | 646 | +9.254% |
| 2026-03-30 | 49.48 | 49.48 | 49.20 | 49.20 | -0.558% | 253 | +11.974% |
| 2026-03-27 | 49.48 | 49.48 | 49.48 | 49.48 | -1.131% | 62 | +11.350% |
| 2026-03-26 | 50.04 | 50.04 | 50.04 | 50.04 | -1.538% | 9 | +10.091% |
| 2026-03-25 | 50.83 | 50.83 | 50.83 | 50.83 | +0.900% | 12 | +8.397% |
| 2026-03-24 | 50.37 | 50.37 | 50.37 | 50.37 | -0.349% | 68 | +9.373% |
| 2026-03-23 | 50.55 | 50.55 | 50.55 | 50.55 | +1.432% | 9 | +8.991% |
| 2026-03-20 | 49.83 | 49.83 | 49.83 | 49.83 | -1.984% | 79 | +10.552% |
| 2026-03-19 | 50.83 | 50.84 | 50.83 | 50.84 | -0.193% | 116 | +8.358% |
| 2026-03-18 | 50.94 | 50.94 | 50.94 | 50.94 | -1.504% | 44 | +8.150% |
| 2026-03-17 | 51.72 | 51.72 | 51.72 | 51.72 | +0.239% | 22 | +6.523% |
| 2026-03-16 | 51.70 | 51.70 | 51.60 | 51.60 | +1.238% | 267 | +6.777% |
| 2026-03-13 | 50.97 | 50.97 | 50.97 | 50.97 | -0.596% | 64 | +8.099% |
| 2026-03-12 | 51.27 | 51.27 | 51.27 | 51.27 | -1.304% | 11 | +7.454% |
| 2026-03-11 | 51.74 | 51.95 | 51.74 | 51.95 | -0.369% | 163 | +6.054% |
| 2026-03-10 | 52.14 | 52.14 | 52.14 | 52.14 | -0.061% | 19 | +5.663% |
| 2026-03-09 | 52.17 | 52.17 | 52.17 | 52.17 | +0.660% | 45 | +5.598% |
| 2026-03-06 | 51.83 | 51.83 | 51.83 | 51.83 | -0.874% | 12 | +6.295% |
| 2026-03-05 | 52.72 | 52.72 | 52.29 | 52.29 | -1.274% | 262 | +5.366% |
| 2026-03-04 | 52.96 | 52.96 | 52.96 | 52.96 | +0.863% | 28 | +4.024% |
| 2026-03-03 | 52.58 | 52.58 | 52.51 | 52.51 | -1.945% | 154 | +4.922% |
| 2026-03-02 | 53.56 | 53.62 | 53.55 | 53.55 | -0.590% | 29,281 | +2.881% |
| 2026-02-27 | 53.73 | 53.87 | 53.73 | 53.87 | +0.202% | 159 | +2.274% |
| 2026-02-26 | 53.75 | 53.77 | 53.30 | 53.76 | -0.162% | 26,602 | +2.480% |
| 2026-02-25 | 53.85 | 53.85 | 53.85 | 53.85 | +0.614% | 10 | +2.314% |
| 2026-02-24 | 53.46 | 53.52 | 53.46 | 53.52 | +0.617% | 161 | +2.943% |
| 2026-02-23 | 53.19 | 53.19 | 53.19 | 53.19 | -0.803% | 20 | +3.578% |
| 2026-02-20 | 53.62 | 53.62 | 53.62 | 53.62 | +0.627% | 76 | +2.746% |
| 2026-02-19 | 53.25 | 53.29 | 53.25 | 53.29 | -0.313% | 536 | +3.390% |
| 2026-02-18 | 53.45 | 53.45 | 53.45 | 53.45 | +0.370% | 163 | +3.066% |
| 2026-02-17 | 53.23 | 53.26 | 53.23 | 53.26 | -0.093% | 1,220 | +3.448% |
| 2026-02-13 | 53.31 | 53.31 | 53.31 | 53.31 | +0.308% | 370 | +3.352% |
| 2026-02-12 | 53.29 | 53.80 | 53.14 | 53.14 | -0.500% | 5,735 | +3.670% |
| 2026-02-11 | 53.74 | 53.74 | 53.41 | 53.41 | -0.261% | 39,933 | +3.151% |
| 2026-02-10 | 53.73 | 53.73 | 53.55 | 53.55 | -0.259% | 1,691 | +2.882% |
| 2026-02-09 | 53.69 | 53.69 | 53.69 | 53.69 | +0.830% | 44 | +2.615% |
| 2026-02-06 | 52.91 | 53.25 | 52.91 | 53.25 | +2.235% | 443 | +3.466% |
| 2026-02-05 | 52.08 | 52.08 | 52.08 | 52.08 | -1.296% | 36 | +5.779% |
| 2026-02-04 | 52.77 | 52.77 | 52.77 | 52.77 | -0.184% | 113 | +4.407% |
| 2026-02-03 | 52.86 | 52.86 | 52.86 | 52.86 | -0.010% | 147 | +4.215% |
| 2026-02-02 | 52.75 | 52.91 | 52.67 | 52.87 | +0.279% | 9,741 | +4.205% |
| 2026-01-30 | 52.72 | 52.72 | 52.72 | 52.72 | -0.565% | 209,618 | +4.496% |
| 2026-01-29 | 52.76 | 53.02 | 52.76 | 53.02 | +0.150% | 173 | +3.906% |
| 2026-01-28 | 52.94 | 52.94 | 52.94 | 52.94 | -0.351% | 10 | +4.061% |
| 2026-01-27 | 53.13 | 53.13 | 53.13 | 53.13 | +0.765% | 11 | +3.696% |
| 2026-01-26 | 52.71 | 52.73 | 52.71 | 52.73 | +0.428% | 511 | +4.490% |
| 2026-01-23 | 52.50 | 52.50 | 52.50 | 52.50 | +0.147% | 9 | +4.938% |
| 2026-01-22 | 52.44 | 52.50 | 52.42 | 52.42 | +0.260% | 424 | +5.092% |
| 2026-01-21 | 52.18 | 52.29 | 51.90 | 52.29 | +0.886% | 249 | +5.365% |
| 2026-01-20 | 52.09 | 52.09 | 51.83 | 51.83 | -1.536% | 377 | +6.298% |
| 2026-01-16 | 52.54 | 52.70 | 52.54 | 52.64 | -0.157% | 948 | +4.666% |
| 2026-01-15 | 52.72 | 52.72 | 52.72 | 52.72 | +0.238% | 12 | +4.502% |
| 2026-01-14 | 52.59 | 52.59 | 52.59 | 52.59 | +0.076% | 5 | +4.750% |
| 2026-01-13 | 52.55 | 52.55 | 52.55 | 52.55 | -0.186% | 20 | +4.830% |
| 2026-01-12 | 52.65 | 52.65 | 52.65 | 52.65 | +0.254% | 8 | +4.634% |
| 2026-01-09 | 52.52 | 52.52 | 52.52 | 52.52 | +0.731% | 7 | +4.901% |
| 2026-01-08 | 52.14 | 52.14 | 52.14 | 52.14 | +0.234% | 6 | +5.667% |
| 2026-01-07 | 52.02 | 52.02 | 52.02 | 52.02 | -0.764% | 18 | +5.915% |
| 2026-01-06 | 52.42 | 52.42 | 52.42 | 52.42 | +0.557% | 86 | +5.106% |
| 2026-01-05 | 52.40 | 52.40 | 52.13 | 52.13 | +1.052% | 8,307 | +5.692% |
| 2026-01-02 | 51.10 | 51.58 | 51.10 | 51.58 | +0.355% | 984 | +6.804% |
| 2025-12-31 | 51.57 | 51.57 | 51.40 | 51.40 | -0.356% | 206 | +7.183% |
| 2025-12-30 | 51.60 | 51.60 | 51.58 | 51.58 | -0.215% | 413 | +6.802% |
| 2025-12-29 | 51.70 | 51.70 | 51.70 | 51.70 | -0.106% | 40 | +6.572% |
| 2025-12-26 | 51.75 | 51.75 | 51.75 | 51.75 | +0.097% | 7 | +6.459% |
| 2025-12-24 | 51.70 | 51.70 | 51.70 | 51.70 | +0.162% | 210 | +6.562% |
| 2025-12-23 | 51.62 | 51.62 | 51.62 | 51.62 | -0.014% | 68 | +6.735% |
| 2025-12-22 | 51.56 | 51.62 | 51.56 | 51.62 | +0.442% | 1,230 | +6.721% |
| 2025-12-19 | 51.44 | 51.44 | 51.40 | 51.40 | +0.504% | 10,186 | +7.193% |
| 2025-12-18 | 51.05 | 51.20 | 50.56 | 51.14 | +0.733% | 1,472 | +7.733% |
| 2025-12-17 | 50.96 | 50.96 | 50.33 | 50.77 | -0.685% | 10,905 | +8.522% |
| 2025-12-16 | 51.01 | 51.12 | 51.01 | 51.12 | -0.573% | 111 | +7.779% |
| 2025-12-15 | 51.41 | 51.41 | 51.41 | 51.41 | +0.220% | 14 | +7.161% |
| 2025-12-12 | 51.30 | 51.30 | 51.30 | 51.30 | -0.747% | 108 | +7.397% |
| 2025-12-11 | 51.60 | 51.69 | 51.59 | 51.69 | +0.558% | 424 | +6.594% |
| 2025-12-10 | 51.00 | 51.40 | 51.00 | 51.40 | +0.857% | 4,166 | +7.189% |
| 2025-12-09 | 50.93 | 50.96 | 50.92 | 50.96 | -0.204% | 922 | +8.108% |
| 2025-12-08 | 51.07 | 51.07 | 51.07 | 51.07 | -0.435% | 6 | +7.887% |
| 2025-12-05 | 51.32 | 51.57 | 51.29 | 51.29 | +0.099% | 2,295 | +7.418% |
| 2025-12-04 | 51.24 | 51.24 | 51.24 | 51.24 | +0.172% | 27 | +7.524% |
| 2025-12-03 | 51.15 | 51.15 | 51.15 | 51.15 | +0.496% | 10 | +7.709% |
| 2025-12-02 | 50.85 | 50.90 | 50.85 | 50.90 | +0.112% | 208 | +8.244% |
| 2025-12-01 | 50.84 | 50.84 | 50.84 | 50.84 | -0.593% | 3 | +8.365% |
| 2025-11-28 | 51.14 | 51.14 | 51.14 | 51.14 | +0.501% | 6 | +7.723% |
| 2025-11-26 | 50.94 | 50.94 | 50.89 | 50.89 | +0.746% | 107 | +8.263% |
| 2025-11-25 | 50.51 | 50.51 | 50.51 | 50.51 | +1.096% | 41 | +9.070% |
| 2025-11-24 | 49.91 | 49.96 | 49.91 | 49.96 | +0.723% | 211 | +10.266% |
| 2025-11-21 | 49.61 | 49.61 | 49.61 | 49.61 | +0.802% | 134 | +11.063% |
| 2025-11-20 | 49.21 | 49.21 | 49.21 | 49.21 | -1.272% | 189 | +11.953% |
| 2025-11-19 | 49.84 | 49.84 | 49.84 | 49.84 | +0.017% | 104 | +10.529% |
| 2025-11-18 | 49.84 | 49.84 | 49.84 | 49.84 | -0.569% | 414 | +10.548% |
| 2025-11-17 | 50.00 | 50.14 | 49.95 | 50.12 | -0.887% | 10,981 | +9.918% |
| 2025-11-14 | 50.75 | 50.76 | 50.57 | 50.57 | -0.121% | 799 | +8.943% |
| 2025-11-13 | 50.63 | 50.63 | 50.63 | 50.63 | -1.360% | 50 | +8.811% |
| 2025-11-12 | 51.33 | 51.33 | 51.33 | 51.33 | +0.002% | 23 | +7.330% |
| 2025-11-11 | 51.20 | 51.33 | 51.19 | 51.33 | +0.351% | 266 | +7.333% |
| 2025-11-10 | 51.15 | 51.15 | 51.15 | 51.15 | +1.255% | 111 | +7.709% |
| 2025-11-07 | 50.07 | 50.52 | 49.99 | 50.52 | +0.323% | 4,156 | +9.061% |
| 2025-11-06 | 50.33 | 50.35 | 50.33 | 50.35 | -0.777% | 122 | +9.413% |
| 2025-11-05 | 50.80 | 50.80 | 50.75 | 50.75 | +0.389% | 321 | +8.563% |
| 2025-11-04 | 50.55 | 50.55 | 50.55 | 50.55 | -0.986% | 6 | +8.984% |
| 2025-11-03 | 51.05 | 51.05 | 51.05 | 51.05 | +0.037% | 115 | +7.910% |
| 2025-10-31 | 51.09 | 51.20 | 51.04 | 51.04 | +0.169% | 2,160 | +7.949% |
| 2025-10-30 | 50.96 | 50.96 | 50.95 | 50.95 | -0.548% | 391 | +8.132% |
| 2025-10-29 | 51.41 | 51.41 | 51.23 | 51.23 | -0.261% | 536 | +7.539% |
| 2025-10-28 | 51.36 | 51.36 | 51.36 | 51.36 | +0.178% | 35 | +7.258% |
| 2025-10-27 | 51.87 | 51.87 | 51.27 | 51.27 | +0.881% | 306 | +7.449% |
| 2025-10-24 | 50.83 | 50.83 | 50.83 | 50.83 | +0.713% | 14 | +8.396% |
| 2025-10-23 | 50.35 | 50.47 | 50.35 | 50.47 | +0.609% | 921 | +9.169% |
| 2025-10-22 | 50.29 | 50.29 | 50.01 | 50.16 | -0.575% | 406 | +9.834% |
| 2025-10-21 | 50.45 | 50.45 | 50.45 | 50.45 | -0.221% | 6 | +9.202% |
| 2025-10-20 | 50.44 | 50.56 | 50.44 | 50.56 | +0.935% | 1,099 | +8.961% |
| 2025-10-17 | 49.94 | 50.09 | 49.91 | 50.09 | +0.165% | 5,441 | +9.980% |
| 2025-10-16 | 50.53 | 50.53 | 49.91 | 50.01 | -0.639% | 4,165 | +10.161% |
| 2025-10-15 | 50.72 | 50.72 | 50.33 | 50.33 | +0.255% | 748 | +9.457% |
| 2025-10-14 | 49.90 | 50.21 | 49.90 | 50.21 | -0.013% | 2,634 | +9.736% |
| 2025-10-13 | 49.99 | 50.21 | 49.96 | 50.21 | +1.415% | 4,139 | +9.721% |
| 2025-10-10 | 49.75 | 49.75 | 49.51 | 49.51 | -2.381% | 1,422 | +11.274% |
| 2025-10-09 | 50.73 | 50.73 | 50.69 | 50.72 | -0.421% | 411 | +8.625% |
| 2025-10-08 | 50.94 | 50.94 | 50.89 | 50.93 | +0.619% | 149,766 | +8.168% |
| 2025-10-07 | 50.59 | 50.62 | 50.59 | 50.62 | -0.449% | 163 | +8.837% |
| 2025-10-06 | 50.85 | 50.85 | 50.85 | 50.85 | +0.337% | 573 | +8.348% |
| 2025-10-03 | 50.78 | 50.78 | 50.68 | 50.68 | +0.140% | 3,176 | +8.713% |
| 2025-10-02 | 50.50 | 50.61 | 50.50 | 50.61 | +0.059% | 3,006 | +8.865% |
| 2025-10-01 | 50.32 | 50.58 | 50.32 | 50.58 | +0.435% | 2,080 | +8.929% |
| 2025-09-30 | 50.21 | 50.36 | 50.21 | 50.36 | +0.377% | 188 | +9.403% |
| 2025-09-29 | 50.17 | 50.17 | 50.17 | 50.17 | +0.225% | 216 | +9.815% |
| 2025-09-26 | 50.06 | 50.06 | 50.06 | 50.06 | +0.618% | 49 | +10.062% |
| 2025-09-25 | 49.79 | 49.79 | 49.68 | 49.75 | 0.000% | 848 | +10.742% |